["2026-09-11T13:30:04.002746+00:00", "trade", 12.52, 24.0]
["2026-09-11T13:30:09.187966+00:00", "trade", 12.55, 1.0]
["2026-09-11T13:30:09.187969+00:00", "trade", 12.55, 1.0]
["2026-09-11T13:30:19.862919+00:00", "trade", 12.55, 4.0]
["2026-09-11T13:30:19.862922+00:00", "trade", 12.55, 25.0]
["2026-09-11T13:30:19.862971+00:00", "quote", 12.49, 12.59]
["2026-09-11T13:30:19.862980+00:00", "trade", 12.59, 3.0]
["2026-09-11T13:30:19.862981+00:00", "quote", 12.49, 12.59]
["2026-09-11T13:30:19.868008+00:00", "quote", 12.45, 12.59]
["2026-09-11T13:30:21.546401+00:00", "trade", 12.59, 11.0]
["2026-09-11T13:30:26.999509+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:26.999524+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:26.999864+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:26.999879+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.000415+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.000541+00:00", "trade", 12.53, 94184.0]
["2026-09-11T13:30:27.000544+00:00", "trade", 12.53, 94184.0]
["2026-09-11T13:30:27.000554+00:00", "quote", 12.45, 12.59]
["2026-09-11T13:30:27.001631+00:00", "quote", 12.41, 12.59]
["2026-09-11T13:30:27.001642+00:00", "quote", 12.4, 12.59]
["2026-09-11T13:30:27.001652+00:00", "quote", 12.4, 12.59]
["2026-09-11T13:30:27.001752+00:00", "quote", 12.4, 12.59]
["2026-09-11T13:30:27.001909+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.002056+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.002138+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.002174+00:00", "trade", 12.59, 7.0]
["2026-09-11T13:30:27.002180+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.002198+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:30:27.002213+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:30:27.002228+00:00", "trade", 12.59, 2.0]
["2026-09-11T13:30:27.002246+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:30:27.002264+00:00", "trade", 12.59, 16.0]
["2026-09-11T13:30:27.002297+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:30:27.002336+00:00", "trade", 12.59, 3.0]
["2026-09-11T13:30:27.002363+00:00", "quote", 12.52, 12.59]
["2026-09-11T13:30:27.002496+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.002604+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:30:27.002634+00:00", "trade", 12.59, 46.0]
["2026-09-11T13:30:27.002829+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.002998+00:00", "trade", 12.5296, 2.0]
["2026-09-11T13:30:27.003121+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.003208+00:00", "trade", 12.5296, 7.0]
["2026-09-11T13:30:27.003356+00:00", "trade", 12.5296, 1.0]
["2026-09-11T13:30:27.003467+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.003476+00:00", "trade", 12.5296, 7.0]
["2026-09-11T13:30:27.003566+00:00", "trade", 12.5296, 1.0]
["2026-09-11T13:30:27.003680+00:00", "trade", 12.5296, 16.0]
["2026-09-11T13:30:27.003801+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.003837+00:00", "trade", 12.5296, 1.0]
["2026-09-11T13:30:27.003990+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.004044+00:00", "trade", 12.5296, 1.0]
["2026-09-11T13:30:27.004116+00:00", "trade", 12.5677, 15.0]
["2026-09-11T13:30:27.004324+00:00", "trade", 12.5803, 158.0]
["2026-09-11T13:30:27.004354+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.004369+00:00", "trade", 12.5677, 19.0]
["2026-09-11T13:30:27.004558+00:00", "trade", 12.5677, 3.0]
["2026-09-11T13:30:27.004679+00:00", "trade", 12.5803, 1.0]
["2026-09-11T13:30:27.004733+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.004919+00:00", "trade", 12.5677, 15.0]
["2026-09-11T13:30:27.004928+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.005003+00:00", "trade", 12.5822, 179.0]
["2026-09-11T13:30:27.005199+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.005280+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.005352+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.005370+00:00", "trade", 12.5822, 1.0]
["2026-09-11T13:30:27.005710+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.005954+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.006318+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.006998+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.007240+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:30:27.007361+00:00", "trade", 12.5677, 1.0]
["2026-09-11T13:30:27.008107+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:30:27.008110+00:00", "trade", 12.55, 292.0]
["2026-09-11T13:30:27.008849+00:00", "quote", 12.52, 12.57]
["2026-09-11T13:30:27.008850+00:00", "trade", 12.55, 258.0]
["2026-09-11T13:30:27.009024+00:00", "trade", 12.57, 1000.0]
["2026-09-11T13:30:27.009024+00:00", "quote", 12.52, 12.59]
["2026-09-11T13:30:27.009992+00:00", "trade", 12.53, 202.0]
["2026-09-11T13:30:27.010098+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.010146+00:00", "trade", 12.53, 187.0]
["2026-09-11T13:30:27.010224+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.010495+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.013947+00:00", "trade", 12.555, 1.0]
["2026-09-11T13:30:27.017258+00:00", "trade", 12.555, 39.0]
["2026-09-11T13:30:27.017510+00:00", "trade", 12.59, 4.0]
["2026-09-11T13:30:27.017808+00:00", "trade", 12.555, 15.0]
["2026-09-11T13:30:27.018169+00:00", "trade", 12.555, 1.0]
["2026-09-11T13:30:27.018415+00:00", "trade", 12.555, 1.0]
["2026-09-11T13:30:27.018791+00:00", "trade", 12.555, 1.0]
["2026-09-11T13:30:27.019170+00:00", "trade", 12.555, 1.0]
["2026-09-11T13:30:27.019390+00:00", "trade", 12.555, 15.0]
["2026-09-11T13:30:27.019841+00:00", "trade", 12.555, 49.0]
["2026-09-11T13:30:27.020132+00:00", "trade", 12.555, 16.0]
["2026-09-11T13:30:27.021687+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.022812+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.025493+00:00", "quote", 12.53, 12.59]
["2026-09-11T13:30:27.026023+00:00", "trade", 12.588, 4.0]
["2026-09-11T13:30:27.026956+00:00", "trade", 12.588, 3.0]
["2026-09-11T13:30:27.051972+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:30:27.056002+00:00", "trade", 12.589, 1.0]
["2026-09-11T13:30:27.063390+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.063676+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.153382+00:00", "trade", 12.56, 1.0]
["2026-09-11T13:30:27.191407+00:00", "trade", 12.59, 100.0]
["2026-09-11T13:30:27.191411+00:00", "trade", 12.59, 21.0]
["2026-09-11T13:30:27.191413+00:00", "trade", 12.59, 100.0]
["2026-09-11T13:30:27.191438+00:00", "quote", 12.53, 12.6]
["2026-09-11T13:30:27.191441+00:00", "trade", 12.59, 486.0]
["2026-09-11T13:30:27.191493+00:00", "quote", 12.55, 12.6]
["2026-09-11T13:30:27.191573+00:00", "quote", 12.55, 12.6]
["2026-09-11T13:30:27.217179+00:00", "trade", 12.5848, 1.0]
["2026-09-11T13:30:27.291546+00:00", "quote", 12.55, 12.6]
["2026-09-11T13:30:27.378747+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.378756+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.378777+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.378786+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.378795+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:27.378825+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:30:29.726868+00:00", "trade", 12.59, 21.0]
["2026-09-11T13:30:29.726925+00:00", "trade", 12.6, 22.0]
["2026-09-11T13:30:29.726933+00:00", "quote", 12.55, 12.6]
["2026-09-11T13:30:29.726937+00:00", "trade", 12.6, 244.0]
["2026-09-11T13:30:29.726964+00:00", "quote", 12.56, 12.6]
["2026-09-11T13:30:29.726982+00:00", "trade", 12.59, 21.0]
["2026-09-11T13:30:29.726986+00:00", "trade", 12.6, 356.0]
["2026-09-11T13:30:29.726986+00:00", "trade", 12.6, 13.0]
["2026-09-11T13:30:29.726988+00:00", "trade", 12.6, 1.0]
["2026-09-11T13:30:29.726988+00:00", "quote", 12.56, 12.64]
["2026-09-11T13:30:29.726991+00:00", "trade", 12.6, 100.0]
["2026-09-11T13:30:29.727003+00:00", "trade", 12.6, 13.0]
["2026-09-11T13:30:29.727009+00:00", "quote", 12.56, 12.64]
["2026-09-11T13:30:29.727019+00:00", "quote", 12.56, 12.64]
["2026-09-11T13:30:29.727074+00:00", "quote", 12.58, 12.64]
["2026-09-11T13:30:29.727134+00:00", "quote", 12.58, 12.64]
["2026-09-11T13:30:29.727205+00:00", "trade", 12.6, 35.0]
["2026-09-11T13:30:29.727324+00:00", "quote", 12.58, 12.65]
["2026-09-11T13:30:29.727325+00:00", "trade", 12.6, 35.0]
["2026-09-11T13:30:29.727359+00:00", "quote", 12.59, 12.65]
["2026-09-11T13:30:29.727379+00:00", "quote", 12.58, 12.65]
["2026-09-11T13:30:29.728547+00:00", "trade", 12.6, 5.0]
["2026-09-11T13:30:29.728597+00:00", "quote", 12.58, 12.65]
["2026-09-11T13:30:29.735372+00:00", "trade", 12.6, 100.0]
["2026-09-11T13:30:29.739477+00:00", "trade", 12.6, 60.0]
["2026-09-11T13:30:29.739849+00:00", "quote", 12.55, 12.65]
["2026-09-11T13:30:29.740210+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:29.990685+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:30.070756+00:00", "trade", 12.61, 5756.0]
["2026-09-11T13:30:30.079065+00:00", "trade", 12.61, 521.0]
["2026-09-11T13:30:30.915669+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:31.013566+00:00", "quote", 12.53, 12.65]
["2026-09-11T13:30:31.013621+00:00", "quote", 12.53, 12.65]
["2026-09-11T13:30:31.013917+00:00", "quote", 12.53, 12.65]
["2026-09-11T13:30:31.014143+00:00", "quote", 12.53, 12.65]
["2026-09-11T13:30:31.014213+00:00", "quote", 12.53, 12.65]
["2026-09-11T13:30:31.014985+00:00", "quote", 12.53, 12.65]
["2026-09-11T13:30:31.015195+00:00", "quote", 12.56, 12.65]
["2026-09-11T13:30:31.015195+00:00", "quote", 12.56, 12.65]
["2026-09-11T13:30:31.015651+00:00", "quote", 12.56, 12.65]
["2026-09-11T13:30:31.031687+00:00", "trade", 12.62, 1.0]
["2026-09-11T13:30:31.031687+00:00", "trade", 12.62, 21.0]
["2026-09-11T13:30:31.031770+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:31.031770+00:00", "quote", 12.56, 12.65]
["2026-09-11T13:30:31.031835+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:31.031855+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:31.031905+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:31.032045+00:00", "quote", 12.59, 12.65]
["2026-09-11T13:30:31.032080+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:31.032085+00:00", "quote", 12.57, 12.64]
["2026-09-11T13:30:31.032135+00:00", "quote", 12.59, 12.64]
["2026-09-11T13:30:31.032165+00:00", "quote", 12.59, 12.64]
["2026-09-11T13:30:31.032210+00:00", "quote", 12.59, 12.64]
["2026-09-11T13:30:31.032276+00:00", "quote", 12.59, 12.64]
["2026-09-11T13:30:31.042154+00:00", "quote", 12.59, 12.64]
["2026-09-11T13:30:31.044064+00:00", "quote", 12.57, 12.64]
["2026-09-11T13:30:31.067850+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:31.068341+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:31.317919+00:00", "trade", 12.61, 1.0]
["2026-09-11T13:30:33.682878+00:00", "trade", 12.6464, 100.0]
["2026-09-11T13:30:33.885562+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:33.885637+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:34.899157+00:00", "trade", 12.61, 65.0]
["2026-09-11T13:30:39.268184+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:39.268264+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:39.268625+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:39.310710+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:39.310780+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:41.471520+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:41.471585+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:42.202397+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:42.202462+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:44.019200+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:44.019270+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:44.570740+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:44.570806+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:44.582064+00:00", "trade", 12.61, 1.0]
["2026-09-11T13:30:44.982890+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:44.982955+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:45.818456+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:45.818536+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.276417+00:00", "trade", 12.61, 10.0]
["2026-09-11T13:30:47.277714+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.277779+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.410024+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.410088+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.410560+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.410625+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.586833+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.586909+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.587109+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:47.587129+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.054219+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.054364+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.054780+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.054800+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.054846+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064088+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064163+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064218+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064238+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064273+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064283+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064338+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064358+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064423+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.064579+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.081043+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.140875+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.140880+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.140940+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.140940+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.140980+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.141141+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.141632+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.141637+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.167358+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.167438+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.167548+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.167894+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.167894+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.209062+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.209192+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.216735+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292240+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292240+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292270+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292285+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292380+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292450+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292495+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292515+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292535+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292651+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.292716+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.440657+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:51.929389+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.800892+00:00", "quote", 12.56, 12.65]
["2026-09-11T13:30:53.801197+00:00", "quote", 12.56, 12.65]
["2026-09-11T13:30:53.801197+00:00", "quote", 12.56, 12.65]
["2026-09-11T13:30:53.801478+00:00", "quote", 12.56, 12.65]
["2026-09-11T13:30:53.873750+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.873805+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.874116+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.874151+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.874196+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.874281+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.874411+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.874431+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.875083+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:53.875910+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:54.072517+00:00", "trade", 12.61, 16.0]
["2026-09-11T13:30:57.001782+00:00", "trade", 12.61, 2.0]
["2026-09-11T13:30:57.952320+00:00", "trade", 12.6101, 29.0]
["2026-09-11T13:30:57.952705+00:00", "trade", 12.6101, 1.0]
["2026-09-11T13:30:58.079167+00:00", "trade", 12.61, 700.0]
["2026-09-11T13:30:58.701127+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:58.716629+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:58.716759+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:58.746816+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:58.746886+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:58.751101+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:58.751166+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.688539+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.688609+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.689381+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.689441+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.693526+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.693661+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.694072+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.694147+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.700919+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.863244+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.863244+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.863876+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.899771+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.899851+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.972188+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.972228+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.972684+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.972774+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:30:59.990732+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:00.001227+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:00.001317+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:00.114699+00:00", "trade", 12.6101, 89.0]
["2026-09-11T13:31:00.115060+00:00", "trade", 12.6101, 1.0]
["2026-09-11T13:31:02.683326+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.683376+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.683858+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.683993+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.701951+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.702301+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.702367+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.703003+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.762590+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.762935+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.787609+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.787669+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:02.837192+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:03.365472+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:03.365853+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:04.159164+00:00", "trade", 12.61, 63.0]
["2026-09-11T13:31:04.244061+00:00", "quote", 12.57, 12.65]
["2026-09-11T13:31:04.665125+00:00", "trade", 12.61, 100.0]
["2026-09-11T13:31:04.665131+00:00", "trade", 12.61, 100.0]
["2026-09-11T13:31:04.665191+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:04.665221+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:04.665230+00:00", "trade", 12.61, 100.0]
["2026-09-11T13:31:04.665233+00:00", "trade", 12.61, 300.0]
["2026-09-11T13:31:04.665233+00:00", "trade", 12.61, 300.0]
["2026-09-11T13:31:04.665236+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:04.665243+00:00", "trade", 12.61, 100.0]
["2026-09-11T13:31:04.665243+00:00", "trade", 12.61, 100.0]
["2026-09-11T13:31:04.695589+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:05.258065+00:00", "trade", 12.5813, 1.0]
["2026-09-11T13:31:05.938979+00:00", "trade", 12.6014, 53.0]
["2026-09-11T13:31:06.692214+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:07.927915+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:08.604758+00:00", "trade", 12.595, 30.0]
["2026-09-11T13:31:11.645915+00:00", "trade", 12.595, 100.0]
["2026-09-11T13:31:11.671329+00:00", "trade", 12.595, 100.0]
["2026-09-11T13:31:11.680864+00:00", "trade", 12.595, 300.0]
["2026-09-11T13:31:12.507535+00:00", "trade", 12.57, 1.0]
["2026-09-11T13:31:13.074567+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:13.473455+00:00", "trade", 12.59, 5.0]
["2026-09-11T13:31:15.228341+00:00", "trade", 12.6048, 2.0]
["2026-09-11T13:31:15.663103+00:00", "quote", 12.56, 12.61]
["2026-09-11T13:31:16.581055+00:00", "quote", 12.56, 12.61]
["2026-09-11T13:31:18.630272+00:00", "trade", 12.585, 10.0]
["2026-09-11T13:31:18.647696+00:00", "trade", 12.61, 3338.0]
["2026-09-11T13:31:20.279675+00:00", "quote", 12.56, 12.61]
["2026-09-11T13:31:21.539446+00:00", "trade", 12.5619, 1500.0]
["2026-09-11T13:31:21.557092+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:31:21.557829+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:31:21.675847+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:31:22.021717+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:31:22.021720+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:31:26.232321+00:00", "trade", 12.61, 10.0]
["2026-09-11T13:31:27.307159+00:00", "trade", 12.5868, 7.0]
["2026-09-11T13:31:27.364340+00:00", "trade", 12.585, 1.0]
["2026-09-11T13:31:28.505041+00:00", "trade", 12.61, 150.0]
["2026-09-11T13:31:29.676210+00:00", "trade", 12.585, 10.0]
["2026-09-11T13:31:29.990764+00:00", "quote", 12.56, 12.61]
["2026-09-11T13:31:30.122543+00:00", "trade", 12.599, 1000.0]
["2026-09-11T13:31:33.682568+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:35.638326+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:35.638586+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:35.673810+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:35.673835+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:35.710658+00:00", "trade", 12.595, 100.0]
["2026-09-11T13:31:36.769444+00:00", "trade", 12.595, 100.0]
["2026-09-11T13:31:36.769444+00:00", "quote", 12.61, 12.62]
["2026-09-11T13:31:36.769504+00:00", "trade", 12.61, 1500.0]
["2026-09-11T13:31:36.769504+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:36.769915+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:36.770009+00:00", "trade", 12.595, 100.0]
["2026-09-11T13:31:36.770075+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:36.770236+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:36.770491+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:36.805875+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:36.818335+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:37.834428+00:00", "trade", 12.594, 459.0]
["2026-09-11T13:31:39.456378+00:00", "trade", 12.595, 11.0]
["2026-09-11T13:31:39.848046+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:39.856108+00:00", "trade", 12.595, 200.0]
["2026-09-11T13:31:41.120033+00:00", "trade", 12.595, 53.0]
["2026-09-11T13:31:41.186025+00:00", "trade", 12.595, 2.0]
["2026-09-11T13:31:41.873889+00:00", "trade", 12.595, 100.0]
["2026-09-11T13:31:41.880057+00:00", "trade", 12.6, 1900.0]
["2026-09-11T13:31:42.395319+00:00", "trade", 12.59, 2500.0]
["2026-09-11T13:31:43.440558+00:00", "trade", 12.595, 100.0]
["2026-09-11T13:31:44.046601+00:00", "trade", 12.62, 2.0]
["2026-09-11T13:31:45.054100+00:00", "trade", 12.5851, 3.0]
["2026-09-11T13:31:45.104031+00:00", "trade", 12.595, 300.0]
["2026-09-11T13:31:45.701271+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:46.725313+00:00", "trade", 12.595, 1000.0]
["2026-09-11T13:31:46.908457+00:00", "trade", 12.595, 800.0]
["2026-09-11T13:31:48.697146+00:00", "quote", 12.58, 12.62]
["2026-09-11T13:31:49.056792+00:00", "trade", 12.6, 100.0]
["2026-09-11T13:31:49.962858+00:00", "trade", 12.6, 4.0]
["2026-09-11T13:31:53.162194+00:00", "trade", 12.6, 100.0]
["2026-09-11T13:31:53.163486+00:00", "quote", 12.59, 12.62]
["2026-09-11T13:31:53.163566+00:00", "quote", 12.57, 12.62]
["2026-09-11T13:31:53.163569+00:00", "trade", 12.59, 238.0]
["2026-09-11T13:31:53.163942+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:53.164147+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:53.164197+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:53.198774+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:53.667163+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:53.678449+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:55.252441+00:00", "trade", 12.59, 100.0]
["2026-09-11T13:31:55.995641+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:55.996233+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:55.996413+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:55.996473+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:56.083508+00:00", "trade", 12.5965, 4000.0]
["2026-09-11T13:31:56.700993+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:31:57.527107+00:00", "trade", 12.59, 317.0]
["2026-09-11T13:31:57.527465+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:31:58.217063+00:00", "trade", 12.5901, 1.0]
["2026-09-11T13:31:58.883177+00:00", "trade", 12.59, 100.0]
["2026-09-11T13:31:59.136044+00:00", "trade", 12.5718, 1200.0]
["2026-09-11T13:31:59.253083+00:00", "trade", 12.59, 300.0]
["2026-09-11T13:31:59.588199+00:00", "trade", 12.59, 100.0]
["2026-09-11T13:31:59.990792+00:00", "quote", 12.57, 12.61]
["2026-09-11T13:32:00.115316+00:00", "trade", 12.59, 5.0]
["2026-09-11T13:32:00.210600+00:00", "trade", 12.59, 29.0]
["2026-09-11T13:32:00.449614+00:00", "trade", 12.59, 15.0]
["2026-09-11T13:32:00.455478+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:32:01.516412+00:00", "trade", 12.59, 3.0]
["2026-09-11T13:32:02.257424+00:00", "trade", 12.5953, 68.0]
["2026-09-11T13:32:02.390932+00:00", "trade", 12.59, 793.0]
["2026-09-11T13:32:02.400922+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:32:02.403622+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:32:02.466866+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:02.466946+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:03.450873+00:00", "trade", 12.585, 5.0]
["2026-09-11T13:32:04.699368+00:00", "trade", 12.585, 1.0]
["2026-09-11T13:32:06.018790+00:00", "trade", 12.585, 300.0]
["2026-09-11T13:32:06.018802+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:32:09.789523+00:00", "trade", 12.5942, 100.0]
["2026-09-11T13:32:10.319085+00:00", "trade", 12.585, 12.0]
["2026-09-11T13:32:10.788732+00:00", "trade", 12.585, 10.0]
["2026-09-11T13:32:14.084724+00:00", "trade", 12.585, 400.0]
["2026-09-11T13:32:15.066747+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:32:16.047669+00:00", "trade", 12.585, 19.0]
["2026-09-11T13:32:16.058567+00:00", "trade", 12.585, 1.0]
["2026-09-11T13:32:16.218063+00:00", "trade", 12.585, 1.0]
["2026-09-11T13:32:16.682748+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:32:17.057180+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:32:17.758369+00:00", "trade", 12.585, 500.0]
["2026-09-11T13:32:19.545774+00:00", "trade", 12.59, 5.0]
["2026-09-11T13:32:19.853165+00:00", "trade", 12.59, 1.0]
["2026-09-11T13:32:19.857237+00:00", "trade", 12.59, 7.0]
["2026-09-11T13:32:22.103558+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:22.104065+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:22.537279+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:23.072607+00:00", "trade", 12.57, 20.0]
["2026-09-11T13:32:23.354281+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:23.430749+00:00", "trade", 12.585, 10.0]
["2026-09-11T13:32:23.432161+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:23.555875+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:23.647007+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:24.526742+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:24.791646+00:00", "trade", 12.57, 31.0]
["2026-09-11T13:32:26.994338+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:32:27.002707+00:00", "trade", 12.5959, 14.0]
["2026-09-11T13:32:28.154706+00:00", "trade", 12.5979, 1.0]
["2026-09-11T13:32:28.658683+00:00", "trade", 12.585, 25.0]
["2026-09-11T13:32:29.188872+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:29.990808+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:30.845573+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:32:31.115847+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:31.777825+00:00", "trade", 12.585, 100.0]
["2026-09-11T13:32:33.556492+00:00", "trade", 12.57, 200.0]
["2026-09-11T13:32:33.556492+00:00", "quote", 12.57, 12.6]
["2026-09-11T13:32:33.556564+00:00", "trade", 12.57, 86.0]
["2026-09-11T13:32:33.556567+00:00", "trade", 12.57, 1.0]
["2026-09-11T13:32:33.556567+00:00", "quote", 12.57, 12.59]
["2026-09-11T13:32:33.556572+00:00", "quote", 12.56, 12.59]
["2026-09-11T13:32:33.556576+00:00", "trade", 12.57, 200.0]
["2026-09-11T13:32:33.556576+00:00", "trade", 12.57, 14.0]
["2026-09-11T13:32:33.556582+00:00", "quote", 12.56, 12.58]
["2026-09-11T13:32:33.556627+00:00", "quote", 12.56, 12.58]
["2026-09-11T13:32:33.556633+00:00", "quote", 12.56, 12.58]
["2026-09-11T13:32:33.556667+00:00", "quote", 12.56, 12.58]
["2026-09-11T13:32:33.556838+00:00", "quote", 12.56, 12.58]
["2026-09-11T13:32:33.556843+00:00", "quote", 12.56, 12.58]
["2026-09-11T13:32:33.556878+00:00", "quote", 12.56, 12.58]
["2026-09-11T13:32:33.559043+00:00", "quote", 12.55, 12.58]
["2026-09-11T13:32:33.560411+00:00", "quote", 12.55, 12.58]
["2026-09-11T13:32:33.565027+00:00", "quote", 12.55, 12.58]
["2026-09-11T13:32:33.565042+00:00", "quote", 12.55, 12.58]
["2026-09-11T13:32:33.566897+00:00", "quote", 12.55, 12.58]
["2026-09-11T13:32:34.022560+00:00", "trade", 12.56, 36.0]
["2026-09-11T13:32:34.022645+00:00", "trade", 12.55, 34.0]
["2026-09-11T13:32:34.022648+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:32:34.022654+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:32:34.022654+00:00", "trade", 12.55, 15.0]
["2026-09-11T13:32:34.022657+00:00", "trade", 12.55, 7.0]
["2026-09-11T13:32:34.022657+00:00", "trade", 12.55, 2.0]
["2026-09-11T13:32:34.022660+00:00", "trade", 12.55, 1.0]
["2026-09-11T13:32:34.022665+00:00", "quote", 12.55, 12.58]
["2026-09-11T13:32:34.022665+00:00", "quote", 12.55, 12.58]
["2026-09-11T13:32:34.022725+00:00", "quote", 12.55, 12.57]
["2026-09-11T13:32:34.022730+00:00", "quote", 12.55, 12.57]
["2026-09-11T13:32:34.022745+00:00", "quote", 12.55, 12.57]
["2026-09-11T13:32:34.022915+00:00", "quote", 12.55, 12.57]
["2026-09-11T13:32:34.022933+00:00", "trade", 12.55, 400.0]
["2026-09-11T13:32:34.022936+00:00", "trade", 12.55, 119.0]
["2026-09-11T13:32:34.023006+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:32:34.023021+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023066+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023114+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:32:34.023136+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023161+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023167+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023167+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023231+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023266+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023281+00:00", "quote", 12.55, 12.56]
["2026-09-11T13:32:34.023361+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:32:34.023454+00:00", "trade", 12.56, 26.0]
["2026-09-11T13:32:34.023627+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.023662+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.023672+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.023712+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.023772+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.023787+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.023928+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.023983+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:32:34.024028+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.024083+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.024163+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.024193+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.024564+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.030168+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:32:34.033671+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:34.055864+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:35.978463+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:35.980713+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:36.058982+00:00", "trade", 12.5905, 300.0]
["2026-09-11T13:32:36.110787+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:36.293802+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:36.305842+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:32:36.555504+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:32:36.894490+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:36.894961+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:36.912783+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:37.014174+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:37.431917+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:37.455651+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:32:37.884613+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:37.995231+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:38.179915+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:38.179940+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:38.179970+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:38.180055+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:38.180261+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:38.180551+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:32:39.137362+00:00", "trade", 12.5315, 5.0]
["2026-09-11T13:32:39.499438+00:00", "trade", 12.5201, 5000.0]
["2026-09-11T13:32:39.500448+00:00", "quote", 12.51, 12.56]
["2026-09-11T13:32:39.500451+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:32:39.500548+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:32:39.500553+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:32:39.500563+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:32:39.500784+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:32:39.500789+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:32:39.500799+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:32:39.500884+00:00", "quote", 12.5, 12.54]
["2026-09-11T13:32:39.501040+00:00", "quote", 12.5, 12.54]
["2026-09-11T13:32:39.501480+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:39.519282+00:00", "trade", 12.529, 1.0]
["2026-09-11T13:32:39.523191+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:32:40.644520+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:32:40.968111+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:40.978776+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:41.009380+00:00", "trade", 12.5, 27.0]
["2026-09-11T13:32:41.010126+00:00", "trade", 12.515, 52.0]
["2026-09-11T13:32:41.753317+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:41.774828+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:45.925984+00:00", "trade", 12.515, 10.0]
["2026-09-11T13:32:46.019205+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:46.019205+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:46.120401+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:46.120426+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:46.329729+00:00", "trade", 12.515, 7.0]
["2026-09-11T13:32:46.330084+00:00", "trade", 12.515, 1.0]
["2026-09-11T13:32:48.292776+00:00", "trade", 12.514, 460.0]
["2026-09-11T13:32:49.063923+00:00", "trade", 12.53, 11.0]
["2026-09-11T13:32:51.158512+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:32:51.159871+00:00", "trade", 12.515, 15.0]
["2026-09-11T13:32:51.841968+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:51.842761+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:32:51.842896+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:52.014834+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:54.740212+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:54.783254+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:54.874452+00:00", "trade", 12.53, 11.0]
["2026-09-11T13:32:55.648380+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:55.648961+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:57.278179+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:32:57.400338+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:32:58.258959+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:32:58.570720+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:32:59.990845+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:00.089909+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:00.097159+00:00", "trade", 12.53, 2900.0]
["2026-09-11T13:33:00.116323+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:00.529109+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:01.061665+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:02.098397+00:00", "trade", 12.515, 22.0]
["2026-09-11T13:33:02.992275+00:00", "trade", 12.5186, 1500.0]
["2026-09-11T13:33:04.160708+00:00", "trade", 12.5719, 3.0]
["2026-09-11T13:33:05.232130+00:00", "trade", 12.515, 1.0]
["2026-09-11T13:33:06.828450+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:06.829417+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:07.029773+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:07.346473+00:00", "trade", 12.5, 3.0]
["2026-09-11T13:33:07.347946+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:07.350559+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:07.476920+00:00", "trade", 12.515, 11.0]
["2026-09-11T13:33:07.477022+00:00", "trade", 12.515, 1.0]
["2026-09-11T13:33:09.355304+00:00", "trade", 12.5, 1.0]
["2026-09-11T13:33:10.358814+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:10.370658+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:10.916976+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:11.087339+00:00", "trade", 12.5138, 5000.0]
["2026-09-11T13:33:11.097881+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:11.114045+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:11.302293+00:00", "trade", 12.53, 46.0]
["2026-09-11T13:33:12.523522+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:12.998463+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:33:13.481599+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:14.739513+00:00", "trade", 12.53, 50.0]
["2026-09-11T13:33:15.049835+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:15.049842+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.049842+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:33:15.049847+00:00", "trade", 12.53, 199.0]
["2026-09-11T13:33:15.049901+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:15.049933+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.050339+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.050359+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:33:15.050365+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:15.050365+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:33:15.050446+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:15.050464+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:33:15.050465+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.050960+00:00", "trade", 12.51, 19.0]
["2026-09-11T13:33:15.050986+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.050997+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:33:15.050997+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:33:15.050999+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:33:15.051021+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051046+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051061+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051081+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051083+00:00", "trade", 12.52, 53.0]
["2026-09-11T13:33:15.051086+00:00", "trade", 12.52, 50.0]
["2026-09-11T13:33:15.051101+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.051122+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051152+00:00", "trade", 12.52, 52.0]
["2026-09-11T13:33:15.051152+00:00", "trade", 12.52, 2.0]
["2026-09-11T13:33:15.051152+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051152+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051158+00:00", "trade", 12.52, 106.0]
["2026-09-11T13:33:15.051161+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051164+00:00", "trade", 12.52, 300.0]
["2026-09-11T13:33:15.051170+00:00", "trade", 12.52, 52.0]
["2026-09-11T13:33:15.051170+00:00", "trade", 12.52, 52.0]
["2026-09-11T13:33:15.051171+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.051179+00:00", "trade", 12.52, 106.0]
["2026-09-11T13:33:15.051198+00:00", "trade", 12.52, 106.0]
["2026-09-11T13:33:15.051198+00:00", "trade", 12.52, 52.0]
["2026-09-11T13:33:15.051201+00:00", "trade", 12.52, 52.0]
["2026-09-11T13:33:15.051209+00:00", "trade", 12.52, 2.0]
["2026-09-11T13:33:15.051242+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.051246+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:33:15.051272+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:33:15.051294+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:33:15.051306+00:00", "trade", 12.52, 52.0]
["2026-09-11T13:33:15.051352+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051357+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.051357+00:00", "trade", 12.52, 32.0]
["2026-09-11T13:33:15.051360+00:00", "trade", 12.52, 1.0]
["2026-09-11T13:33:15.051375+00:00", "trade", 12.52, 52.0]
["2026-09-11T13:33:15.051392+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051402+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051423+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.051432+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051457+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051462+00:00", "trade", 12.52, 53.0]
["2026-09-11T13:33:15.051462+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051510+00:00", "trade", 12.52, 247.0]
["2026-09-11T13:33:15.051537+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051561+00:00", "trade", 12.51, 10.0]
["2026-09-11T13:33:15.051562+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051567+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051582+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051623+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051643+00:00", "trade", 12.52, 400.0]
["2026-09-11T13:33:15.051658+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051698+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051706+00:00", "trade", 12.52, 75.0]
["2026-09-11T13:33:15.051763+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051874+00:00", "trade", 12.52, 500.0]
["2026-09-11T13:33:15.051903+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051904+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.051923+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.051925+00:00", "trade", 12.52, 5.0]
["2026-09-11T13:33:15.051925+00:00", "trade", 12.52, 300.0]
["2026-09-11T13:33:15.051973+00:00", "trade", 12.52, 500.0]
["2026-09-11T13:33:15.051978+00:00", "quote", 12.51, 12.51]
["2026-09-11T13:33:15.052008+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:33:15.052021+00:00", "trade", 12.53, 11.0]
["2026-09-11T13:33:15.052079+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:33:15.052079+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.052084+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:33:15.052103+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:33:15.052104+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.052134+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.052229+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.052232+00:00", "trade", 12.52, 103.0]
["2026-09-11T13:33:15.052235+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.052235+00:00", "trade", 12.52, 400.0]
["2026-09-11T13:33:15.052238+00:00", "trade", 12.52, 348.0]
["2026-09-11T13:33:15.052244+00:00", "trade", 12.53, 6.0]
["2026-09-11T13:33:15.052349+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052379+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.052434+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052439+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.052476+00:00", "trade", 12.53, 43.0]
["2026-09-11T13:33:15.052600+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052610+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052665+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052701+00:00", "trade", 12.52, 400.0]
["2026-09-11T13:33:15.052735+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052750+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052755+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052762+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.052764+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.052770+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.052792+00:00", "trade", 12.52, 95.0]
["2026-09-11T13:33:15.052796+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.052800+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.052800+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.052803+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:33:15.052803+00:00", "trade", 12.52, 500.0]
["2026-09-11T13:33:15.052805+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052816+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052851+00:00", "trade", 12.52, 51.0]
["2026-09-11T13:33:15.052855+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.052873+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.053016+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.053021+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.053096+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.053116+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.053136+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.053306+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:33:15.053457+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.053472+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.053537+00:00", "trade", 12.52, 400.0]
["2026-09-11T13:33:15.053738+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.061581+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.061586+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:33:15.061599+00:00", "trade", 12.52, 96.0]
["2026-09-11T13:33:15.061611+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:33:15.061611+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.061637+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:33:15.061646+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.061687+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.061711+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.061892+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:33:15.061907+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.062288+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.062333+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.062714+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.066037+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.066262+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.079248+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:15.291496+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:33:15.296641+00:00", "trade", 12.51, 17.0]
["2026-09-11T13:33:15.297639+00:00", "trade", 12.51, 500.0]
["2026-09-11T13:33:15.298409+00:00", "trade", 12.51, 500.0]
["2026-09-11T13:33:18.178719+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:18.338955+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:18.338959+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:33:18.338959+00:00", "trade", 12.5, 294.0]
["2026-09-11T13:33:18.339028+00:00", "trade", 12.5, 96.0]
["2026-09-11T13:33:18.339030+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:18.339094+00:00", "trade", 12.5, 2110.0]
["2026-09-11T13:33:18.339094+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:33:18.339095+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:33:18.339336+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:33:18.339396+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:33:18.339401+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:33:18.339404+00:00", "trade", 12.5, 1.0]
["2026-09-11T13:33:18.339407+00:00", "trade", 12.5, 10.0]
["2026-09-11T13:33:18.339410+00:00", "trade", 12.5, 174.0]
["2026-09-11T13:33:18.339410+00:00", "trade", 12.5, 50.0]
["2026-09-11T13:33:18.339411+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:18.339449+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:33:18.339456+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:18.339461+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:18.339516+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:33:18.339519+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:33:18.339522+00:00", "trade", 12.5, 75.0]
["2026-09-11T13:33:18.339522+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:33:18.339526+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.339546+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.339546+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.339587+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.339657+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.339832+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.339842+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.339934+00:00", "trade", 12.48, 36.0]
["2026-09-11T13:33:18.339934+00:00", "trade", 12.48, 26.0]
["2026-09-11T13:33:18.339952+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.339993+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.340003+00:00", "trade", 12.49, 31.0]
["2026-09-11T13:33:18.340006+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:33:18.340008+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:33:18.340012+00:00", "trade", 12.48, 200.0]
["2026-09-11T13:33:18.340043+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.340168+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:18.340223+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:18.340223+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:18.340291+00:00", "trade", 12.47, 4.0]
["2026-09-11T13:33:18.340294+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.340306+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.340309+00:00", "trade", 12.47, 200.0]
["2026-09-11T13:33:18.340312+00:00", "trade", 12.47, 30.0]
["2026-09-11T13:33:18.340312+00:00", "trade", 12.47, 4.0]
["2026-09-11T13:33:18.340315+00:00", "trade", 12.47, 200.0]
["2026-09-11T13:33:18.340324+00:00", "trade", 12.47, 4.0]
["2026-09-11T13:33:18.340338+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340353+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340459+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340489+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340526+00:00", "trade", 12.47, 3.0]
["2026-09-11T13:33:18.340550+00:00", "trade", 12.47, 27.0]
["2026-09-11T13:33:18.340554+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340554+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340569+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.340569+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.340571+00:00", "trade", 12.47, 47.0]
["2026-09-11T13:33:18.340607+00:00", "trade", 12.47, 23.0]
["2026-09-11T13:33:18.340609+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.340613+00:00", "trade", 12.47, 59.0]
["2026-09-11T13:33:18.340619+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340646+00:00", "trade", 12.47, 59.0]
["2026-09-11T13:33:18.340646+00:00", "trade", 12.47, 19.0]
["2026-09-11T13:33:18.340654+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340734+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340739+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340749+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340779+00:00", "quote", 12.47, 12.47]
["2026-09-11T13:33:18.340784+00:00", "quote", 12.47, 12.47]
["2026-09-11T13:33:18.340794+00:00", "trade", 12.47, 65.0]
["2026-09-11T13:33:18.340799+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.340800+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340826+00:00", "trade", 12.47, 530.0]
["2026-09-11T13:33:18.340830+00:00", "trade", 12.47, 530.0]
["2026-09-11T13:33:18.340830+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340830+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340841+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.340841+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.340845+00:00", "trade", 12.46, 1.0]
["2026-09-11T13:33:18.340865+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340875+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340875+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340877+00:00", "trade", 12.47, 530.0]
["2026-09-11T13:33:18.340877+00:00", "trade", 12.47, 251.0]
["2026-09-11T13:33:18.340887+00:00", "trade", 12.47, 159.0]
["2026-09-11T13:33:18.340890+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340890+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340895+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340900+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340905+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.340905+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340930+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.340932+00:00", "trade", 12.47, 59.0]
["2026-09-11T13:33:18.340932+00:00", "trade", 12.47, 65.0]
["2026-09-11T13:33:18.340955+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.340956+00:00", "trade", 12.47, 5.0]
["2026-09-11T13:33:18.340956+00:00", "trade", 12.47, 39.0]
["2026-09-11T13:33:18.340960+00:00", "trade", 12.47, 27.0]
["2026-09-11T13:33:18.340985+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.340995+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341061+00:00", "trade", 12.47, 73.0]
["2026-09-11T13:33:18.341080+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341085+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.341088+00:00", "trade", 12.47, 19.0]
["2026-09-11T13:33:18.341088+00:00", "trade", 12.47, 59.0]
["2026-09-11T13:33:18.341091+00:00", "trade", 12.47, 5.0]
["2026-09-11T13:33:18.341100+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341110+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341115+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341126+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341126+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341139+00:00", "trade", 12.47, 5.0]
["2026-09-11T13:33:18.341155+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341175+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341181+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.341190+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:18.341201+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341220+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341220+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341226+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341226+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341230+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341241+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341246+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:18.341246+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341261+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341265+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:33:18.341341+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341346+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341371+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341425+00:00", "trade", 12.48, 159.0]
["2026-09-11T13:33:18.341426+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341556+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341682+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341827+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341887+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341892+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341957+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.341967+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.342012+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.342694+00:00", "trade", 12.48, 530.0]
["2026-09-11T13:33:18.342916+00:00", "trade", 12.48, 530.0]
["2026-09-11T13:33:18.343030+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.343164+00:00", "trade", 12.48, 530.0]
["2026-09-11T13:33:18.343389+00:00", "trade", 12.48, 251.0]
["2026-09-11T13:33:18.349600+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.349620+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:18.349681+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:18.349683+00:00", "trade", 12.48, 200.0]
["2026-09-11T13:33:18.349701+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.349706+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.349706+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.349711+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.349731+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.349736+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.349971+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:33:18.350051+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.350257+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.350603+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.356662+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.359744+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:33:18.368320+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:33:18.499868+00:00", "trade", 12.485, 1.0]
["2026-09-11T13:33:19.267336+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:33:19.267367+00:00", "quote", 12.47, 12.51]
["2026-09-11T13:33:22.350646+00:00", "trade", 12.49, 15.0]
["2026-09-11T13:33:23.530864+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:23.531536+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:23.531546+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:23.531566+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:23.531886+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:23.531922+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:23.562579+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:33:23.563211+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:33:25.594423+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:25.594609+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:25.594634+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:25.594669+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:25.594985+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:25.980582+00:00", "trade", 12.49, 1200.0]
["2026-09-11T13:33:26.311202+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:26.620698+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:33:26.620701+00:00", "trade", 12.49, 750.0]
["2026-09-11T13:33:26.620716+00:00", "trade", 12.49, 250.0]
["2026-09-11T13:33:26.620717+00:00", "quote", 12.47, 12.51]
["2026-09-11T13:33:26.620723+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:33:26.620727+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:33:26.620767+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:33:26.620777+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:33:26.620953+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:33:26.621023+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:26.621073+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:26.621128+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:26.621289+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:26.629358+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:33:26.629368+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:33:26.629371+00:00", "trade", 12.48, 67.0]
["2026-09-11T13:33:26.629398+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.629403+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.629443+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.629448+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.629463+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.629463+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.629999+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.637312+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.637317+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.637317+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.646348+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.646353+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:26.646393+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:26.646980+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:27.322034+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:27.322395+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:27.503370+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:27.902579+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:27.902604+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:29.990871+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:31.630247+00:00", "trade", 12.465, 20.0]
["2026-09-11T13:33:37.087511+00:00", "trade", 12.48, 105.0]
["2026-09-11T13:33:37.330921+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:37.592863+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:40.436700+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:33:40.437232+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:33:41.623427+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:41.624138+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:33:41.971023+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:42.073589+00:00", "trade", 12.465, 400.0]
["2026-09-11T13:33:42.324759+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:42.666827+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:33:42.978046+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:44.333348+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:33:44.334751+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:45.757472+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:45.757973+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:47.149150+00:00", "trade", 12.48, 11.0]
["2026-09-11T13:33:47.150452+00:00", "trade", 12.465, 21.0]
["2026-09-11T13:33:47.151841+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:48.029414+00:00", "trade", 12.465, 10.0]
["2026-09-11T13:33:49.294022+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:50.003337+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:33:53.096769+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:53.096834+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:53.096854+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:53.522584+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:54.710775+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:54.711401+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:55.189478+00:00", "trade", 12.4791, 500.0]
["2026-09-11T13:33:57.230333+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:57.487405+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:57.487456+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:57.488421+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:57.488427+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:33:58.367696+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:58.565551+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:58.626879+00:00", "trade", 12.469, 460.0]
["2026-09-11T13:33:58.628120+00:00", "trade", 12.46, 23.0]
["2026-09-11T13:33:58.901013+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:59.172238+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:59.372854+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:33:59.990893+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:34:04.236034+00:00", "trade", 12.47, 2000.0]
["2026-09-11T13:34:05.361278+00:00", "trade", 12.47, 5000.0]
["2026-09-11T13:34:05.855202+00:00", "trade", 12.4795, 450.0]
["2026-09-11T13:34:08.967867+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:34:08.975038+00:00", "trade", 12.48, 300.0]
["2026-09-11T13:34:08.975120+00:00", "trade", 12.48, 60.0]
["2026-09-11T13:34:08.975120+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:34:08.975123+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975126+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975126+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975129+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975133+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975133+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975138+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975141+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975141+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975147+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975150+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975150+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975156+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975156+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975156+00:00", "trade", 12.48, 3.0]
["2026-09-11T13:34:08.975160+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975160+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:34:08.975160+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:34:08.975165+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:34:08.975165+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975165+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975168+00:00", "trade", 12.48, 3.0]
["2026-09-11T13:34:08.975168+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975168+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:34:08.975171+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:34:08.975171+00:00", "trade", 12.48, 4.0]
["2026-09-11T13:34:08.975174+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:34:08.975201+00:00", "trade", 12.48, 56.0]
["2026-09-11T13:34:08.975350+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:34:08.975561+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:34:08.975621+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:34:08.975636+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:34:08.975636+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:34:08.975664+00:00", "trade", 12.48, 800.0]
["2026-09-11T13:34:08.975686+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:08.975686+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:08.975751+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:08.975786+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:08.975861+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:08.975896+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:34:08.986597+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:08.986893+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:09.110877+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:09.110887+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:34:09.110892+00:00", "trade", 12.49, 435.0]
["2026-09-11T13:34:09.110937+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:34:09.111023+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:34:09.111093+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.111100+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:34:09.111103+00:00", "trade", 12.49, 1.0]
["2026-09-11T13:34:09.111119+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.111123+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.111123+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.111143+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.111183+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.111554+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.111669+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.111825+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.113052+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.118165+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.150196+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.150226+00:00", "quote", 12.48, 12.52]
["2026-09-11T13:34:09.150882+00:00", "quote", 12.48, 12.52]
["2026-09-11T13:34:09.151384+00:00", "quote", 12.48, 12.52]
["2026-09-11T13:34:09.205627+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:09.205673+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:09.205693+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:09.205699+00:00", "trade", 12.48, 500.0]
["2026-09-11T13:34:09.205713+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.205718+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.205743+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:34:09.205743+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:34:09.205748+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:34:09.205753+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:34:09.205788+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.205818+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.206354+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.206660+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.212018+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.212749+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.241818+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:09.888670+00:00", "trade", 12.49, 16.0]
["2026-09-11T13:34:10.386873+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:34:10.386875+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:34:10.703213+00:00", "trade", 12.4899, 500.0]
["2026-09-11T13:34:11.876204+00:00", "trade", 12.49, 800.0]
["2026-09-11T13:34:11.876204+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:11.876274+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:11.876284+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:34:11.876766+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:34:11.876771+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:34:11.909278+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:11.909333+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:11.909498+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:34:11.909523+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:11.909919+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:11.946722+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:12.755233+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:12.852214+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:12.852269+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:12.852329+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:16.971971+00:00", "trade", 12.495, 100.0]
["2026-09-11T13:34:17.804782+00:00", "trade", 12.5099, 100.0]
["2026-09-11T13:34:18.073356+00:00", "trade", 12.495, 54.0]
["2026-09-11T13:34:18.075687+00:00", "trade", 12.495, 1.0]
["2026-09-11T13:34:24.077396+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:34:24.087595+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:34:24.087631+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:34:24.088380+00:00", "trade", 12.5, 20.0]
["2026-09-11T13:34:24.650198+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:34:25.307399+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:34:25.308301+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:34:25.308304+00:00", "trade", 12.51, 600.0]
["2026-09-11T13:34:25.308331+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:34:25.308334+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:34:25.308437+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:25.308437+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:25.308442+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:25.308733+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:34:25.308808+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:34:25.308883+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:34:25.308893+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:34:25.309404+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:34:25.310391+00:00", "trade", 12.52, 5.0]
["2026-09-11T13:34:25.310396+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:25.310400+00:00", "trade", 12.52, 5.0]
["2026-09-11T13:34:25.310446+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:25.310863+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.316446+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.317268+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.317704+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.317816+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:34:25.319633+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.321608+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.327657+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:25.329141+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:25.630923+00:00", "trade", 12.53, 37.0]
["2026-09-11T13:34:25.630977+00:00", "trade", 12.53, 63.0]
["2026-09-11T13:34:25.630996+00:00", "trade", 12.53, 10.0]
["2026-09-11T13:34:25.630996+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:34:25.631033+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631048+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631089+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631094+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631094+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631149+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631149+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631159+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631164+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631164+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631169+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631182+00:00", "trade", 12.53, 15.0]
["2026-09-11T13:34:25.631184+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:25.631184+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:25.631188+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:34:25.631188+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:34:25.631189+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:25.631189+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:25.631204+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631209+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631209+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631249+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631259+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631269+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631272+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:34:25.631520+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631525+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631570+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631630+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631825+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.631875+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.632036+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:25.632326+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:25.632382+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:25.632582+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:25.632587+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:25.637278+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:25.638236+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:25.663045+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:25.663100+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:25.699240+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:25.699366+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:25.699907+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:25.713775+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:25.713850+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:25.714196+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:25.783766+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:26.515661+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:27.140805+00:00", "trade", 12.5401, 12.0]
["2026-09-11T13:34:27.195607+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:27.195692+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:27.195912+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:27.195948+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:34:27.196108+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:27.196173+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:27.196288+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:27.196374+00:00", "trade", 12.54, 300.0]
["2026-09-11T13:34:27.196374+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:27.196374+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:27.196920+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:29.990910+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:31.290313+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:31.290328+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:33.944628+00:00", "trade", 12.534, 459.0]
["2026-09-11T13:34:33.945861+00:00", "trade", 12.535, 27.0]
["2026-09-11T13:34:34.484682+00:00", "trade", 12.535, 3.0]
["2026-09-11T13:34:36.727159+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:36.727234+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:37.057384+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:34:37.456702+00:00", "trade", 12.5003, 3.0]
["2026-09-11T13:34:39.441810+00:00", "trade", 12.545, 300.0]
["2026-09-11T13:34:39.441837+00:00", "trade", 12.545, 400.0]
["2026-09-11T13:34:39.442228+00:00", "trade", 12.545, 100.0]
["2026-09-11T13:34:39.442231+00:00", "trade", 12.545, 11.0]
["2026-09-11T13:34:39.442736+00:00", "trade", 12.545, 89.0]
["2026-09-11T13:34:39.443049+00:00", "trade", 12.545, 300.0]
["2026-09-11T13:34:39.447995+00:00", "trade", 12.545, 2100.0]
["2026-09-11T13:34:39.450527+00:00", "trade", 12.545, 800.0]
["2026-09-11T13:34:48.559986+00:00", "trade", 12.545, 100.0]
["2026-09-11T13:34:48.996627+00:00", "trade", 12.5523, 3.0]
["2026-09-11T13:34:50.703214+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:34:50.703484+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:34:50.707524+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:34:51.550579+00:00", "trade", 12.55, 300.0]
["2026-09-11T13:34:51.550582+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:34:51.551526+00:00", "trade", 12.55, 30.0]
["2026-09-11T13:34:52.385829+00:00", "trade", 12.56, 34.0]
["2026-09-11T13:34:52.386209+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:34:53.252958+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:34:54.452343+00:00", "trade", 12.55, 200.0]
["2026-09-11T13:34:55.900606+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:34:55.935792+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:34:56.030496+00:00", "trade", 12.55, 500.0]
["2026-09-11T13:34:56.935747+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:34:58.520838+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:34:58.521289+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:34:58.613839+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:34:59.651895+00:00", "trade", 12.54, 200.0]
["2026-09-11T13:34:59.651946+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:34:59.651971+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:34:59.651971+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:34:59.651973+00:00", "trade", 12.54, 1000.0]
["2026-09-11T13:34:59.651976+00:00", "trade", 12.54, 234.0]
["2026-09-11T13:34:59.651981+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:34:59.651985+00:00", "trade", 12.54, 29.0]
["2026-09-11T13:34:59.651985+00:00", "trade", 12.54, 20.0]
["2026-09-11T13:34:59.651986+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:34:59.651991+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:34:59.651991+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:59.652002+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:59.652011+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:59.652031+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:59.652041+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:59.652061+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:59.652086+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:34:59.652142+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:59.652146+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:59.652222+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:59.652227+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:59.652227+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:59.652252+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:59.652267+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:59.652268+00:00", "trade", 12.53, 20.0]
["2026-09-11T13:34:59.652283+00:00", "trade", 12.53, 2.0]
["2026-09-11T13:34:59.652302+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:34:59.652327+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:59.652327+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:59.652332+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:59.652342+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:59.652362+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:34:59.652367+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:59.652382+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:59.652562+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:59.652592+00:00", "trade", 12.54, 3.0]
["2026-09-11T13:34:59.652628+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:59.652813+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:59.652813+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:34:59.652833+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.652848+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.652893+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:34:59.652913+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.652923+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.652928+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.653008+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.653049+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.653143+00:00", "trade", 12.52, 62.0]
["2026-09-11T13:34:59.653204+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.653540+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:34:59.653700+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:59.654096+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:59.654201+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:59.656397+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:34:59.656422+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:34:59.656492+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:34:59.685862+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:34:59.749959+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:34:59.751077+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:34:59.774352+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:34:59.990937+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:35:00.000214+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:00.000585+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:00.000680+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:00.000688+00:00", "trade", 12.51, 38.0]
["2026-09-11T13:35:00.000705+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:35:00.000765+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:35:00.000769+00:00", "trade", 12.51, 14.0]
["2026-09-11T13:35:00.000775+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:35:00.000778+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:35:00.000780+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:35:00.000785+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:35:00.000785+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:35:00.000790+00:00", "trade", 12.51, 56.0]
["2026-09-11T13:35:00.000799+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:35:00.000802+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:35:00.000805+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:00.000810+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:00.000850+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.000926+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.001076+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.001116+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.001121+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.001201+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.001246+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.001356+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.001973+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.005356+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.005802+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:00.006413+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:00.007967+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:00.011054+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:00.011791+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.011814+00:00", "trade", 12.52, 18.0]
["2026-09-11T13:35:00.011816+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.011820+00:00", "trade", 12.52, 42.0]
["2026-09-11T13:35:00.011820+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:00.011823+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:00.011847+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.011871+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.011932+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.011942+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.011942+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.012022+00:00", "trade", 12.52, 64.0]
["2026-09-11T13:35:00.012022+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:00.012022+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:00.012025+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:00.012027+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:00.012072+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:00.012087+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:00.012268+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.012287+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.012373+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.012438+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.012513+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.012568+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.012668+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.012698+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.016317+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:00.017615+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:00.022071+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:00.043622+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:00.112044+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:00.201407+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.201422+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.201422+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.201437+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.201469+00:00", "trade", 12.53, 4.0]
["2026-09-11T13:35:00.201487+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:00.201490+00:00", "trade", 12.53, 96.0]
["2026-09-11T13:35:00.201490+00:00", "trade", 12.53, 58.0]
["2026-09-11T13:35:00.201493+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:35:00.201522+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.201533+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.201557+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.201597+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.201647+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.202063+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.202139+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.202149+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.202174+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.202359+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.202389+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.205396+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.205517+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.205522+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:00.205682+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:35:00.205844+00:00", "trade", 12.535, 300.0]
["2026-09-11T13:35:00.205948+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.205962+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:35:00.211396+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.225930+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.226020+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.226306+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.226306+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:00.226326+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.226511+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.226722+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.226762+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.226807+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.226837+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.226857+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.227088+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.227629+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.228090+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.246609+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.597568+00:00", "trade", 12.525, 1.0]
["2026-09-11T13:35:00.616533+00:00", "trade", 12.51, 1.0]
["2026-09-11T13:35:00.795128+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.795183+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.795193+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.795409+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:00.795524+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:00.795744+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:00.829800+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:00.829830+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:00.830126+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:00.830131+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:01.081729+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:01.337567+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:01.337592+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:01.337612+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:01.369227+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:02.207895+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:02.208076+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:02.208271+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:02.244663+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:02.244678+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:02.244683+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:03.086047+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:03.086102+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:03.086158+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.375812+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.375823+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.375883+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.375898+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.376414+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.376865+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.377106+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.378694+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.383857+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.384408+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:04.434221+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:04.434231+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:04.434272+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:04.434286+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:04.434289+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:35:04.434312+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:04.434322+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:04.434337+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:04.434342+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:04.434382+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:04.434968+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:04.447528+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:04.463641+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:04.468994+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:07.377155+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:07.377421+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:07.635524+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:35:07.667916+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:07.668222+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:07.668598+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:07.668638+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:07.668653+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:07.668668+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:07.669149+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:07.702067+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:07.878549+00:00", "trade", 12.525, 22.0]
["2026-09-11T13:35:08.131247+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:08.131262+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:08.131270+00:00", "trade", 12.54, 1.0]
["2026-09-11T13:35:08.131272+00:00", "trade", 12.54, 22.0]
["2026-09-11T13:35:08.131281+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:35:08.131283+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:08.131285+00:00", "trade", 12.54, 44.0]
["2026-09-11T13:35:08.131293+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:08.131293+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:08.131308+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:08.131338+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:08.131363+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:08.131393+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:08.131516+00:00", "trade", 12.54, 76.0]
["2026-09-11T13:35:08.131522+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:35:08.131523+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.131583+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.131638+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.131834+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.131839+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.131844+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.132049+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.132190+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.139161+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.150318+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.163830+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.222419+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:08.525810+00:00", "trade", 12.5333, 500.0]
["2026-09-11T13:35:10.250043+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:10.250329+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:10.251552+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:10.297847+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:10.300144+00:00", "trade", 12.535, 250.0]
["2026-09-11T13:35:10.300896+00:00", "trade", 12.535, 150.0]
["2026-09-11T13:35:10.329657+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:10.329913+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:10.530594+00:00", "trade", 12.535, 500.0]
["2026-09-11T13:35:10.536474+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:12.604439+00:00", "trade", 12.5368, 5.0]
["2026-09-11T13:35:12.684018+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:12.684020+00:00", "trade", 12.53, 355.0]
["2026-09-11T13:35:12.684065+00:00", "trade", 12.53, 18.0]
["2026-09-11T13:35:12.684078+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:12.684138+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:12.684138+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:12.684143+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:12.684153+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:12.684589+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:12.684824+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.684850+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.684985+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.685170+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.685331+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.685411+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.690323+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.691280+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.701634+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.703343+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:12.714726+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:14.014214+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:14.108357+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:18.049801+00:00", "trade", 12.5207, 28.0]
["2026-09-11T13:35:18.050162+00:00", "trade", 12.5207, 1.0]
["2026-09-11T13:35:18.051049+00:00", "trade", 12.515, 13.0]
["2026-09-11T13:35:18.057232+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:18.057298+00:00", "trade", 12.515, 300.0]
["2026-09-11T13:35:18.057316+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:35:18.057323+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:35:18.057327+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:18.057343+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:35:18.057513+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:18.057518+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:35:18.057558+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:35:18.057638+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:18.057678+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:18.057704+00:00", "trade", 12.515, 300.0]
["2026-09-11T13:35:18.057874+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:18.057897+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:35:18.062149+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:18.091889+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:19.384430+00:00", "trade", 12.4979, 400.0]
["2026-09-11T13:35:19.386514+00:00", "trade", 12.505, 1.0]
["2026-09-11T13:35:19.386538+00:00", "trade", 12.5, 1.0]
["2026-09-11T13:35:19.386665+00:00", "trade", 12.505, 4.0]
["2026-09-11T13:35:19.562727+00:00", "trade", 12.505, 25.0]
["2026-09-11T13:35:21.054255+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:21.148290+00:00", "trade", 12.505, 2.0]
["2026-09-11T13:35:21.148335+00:00", "trade", 12.505, 3.0]
["2026-09-11T13:35:23.147825+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:23.147895+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:23.395450+00:00", "trade", 12.505, 8.0]
["2026-09-11T13:35:24.423656+00:00", "trade", 12.5075, 1714.0]
["2026-09-11T13:35:24.862721+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:25.394333+00:00", "trade", 12.5155, 2000.0]
["2026-09-11T13:35:25.913198+00:00", "trade", 12.5102, 3.0]
["2026-09-11T13:35:26.144472+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:26.144828+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:26.145494+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:26.145497+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:35:26.145500+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:26.145515+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:26.145520+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:26.145521+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:26.145550+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:26.145585+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:26.145590+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:26.145615+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:26.145620+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:26.145620+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:35:26.145675+00:00", "trade", 12.52, 74.0]
["2026-09-11T13:35:26.145675+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.145678+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:26.145735+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.145745+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.145770+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.145986+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.146046+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.146051+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.146056+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.146061+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.146166+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.146251+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.146367+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.149559+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.149700+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.149775+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.149865+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.150166+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.150717+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.152732+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:26.153153+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153163+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153172+00:00", "trade", 12.53, 200.0]
["2026-09-11T13:35:26.153183+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153273+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153288+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153313+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153318+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153343+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153371+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:35:26.153373+00:00", "trade", 12.53, 153.0]
["2026-09-11T13:35:26.153373+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:26.153373+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:26.153393+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:26.153393+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:26.153393+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:26.153403+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:26.153409+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:26.153419+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:26.153423+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:26.153639+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:26.164169+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:26.195117+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:26.253571+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:26.445090+00:00", "trade", 12.53, 744.0]
["2026-09-11T13:35:26.879545+00:00", "trade", 12.52, 9.0]
["2026-09-11T13:35:27.518801+00:00", "trade", 12.53, 50.0]
["2026-09-11T13:35:29.285737+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:29.286028+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:29.286163+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:29.531897+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:29.531927+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:29.990963+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:31.856986+00:00", "trade", 12.525, 60.0]
["2026-09-11T13:35:32.120920+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:32.120990+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:32.127842+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:32.193232+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:32.193317+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:32.193618+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:32.224446+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:32.224632+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:32.879626+00:00", "trade", 12.52, 7.0]
["2026-09-11T13:35:33.071368+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:33.072354+00:00", "trade", 12.52, 28.0]
["2026-09-11T13:35:33.072752+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:33.072918+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:33.072998+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:33.073008+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:33.073258+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:33.073349+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:33.073524+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:35:33.073825+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:35:33.073840+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:35:33.077223+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:33.077448+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:33.077529+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:33.078055+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:33.109054+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:33.109184+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:33.109254+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:33.868668+00:00", "trade", 12.52, 795.0]
["2026-09-11T13:35:33.870057+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:34.172100+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:34.172491+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:35:34.172852+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:34.263673+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:34.263673+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:34.263683+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:34.263698+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:34.263698+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:35:34.263698+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:34.263702+00:00", "trade", 12.52, 64.0]
["2026-09-11T13:35:34.263702+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:35:34.263708+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:35:34.263718+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.263718+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.263718+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.263743+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.263768+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.264274+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.264349+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.264424+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.264475+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.264625+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.265783+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.270749+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.296491+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.296521+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.296551+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.296872+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.296912+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.296922+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.296942+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.328086+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.328341+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.328401+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.328451+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.328462+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.328462+00:00", "quote", 12.5, 12.54]
["2026-09-11T13:35:34.328492+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:34.328502+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.328506+00:00", "trade", 12.53, 58.0]
["2026-09-11T13:35:34.328527+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.328532+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:34.328542+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.328562+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:34.328567+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:34.328567+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:34.328592+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:34.328596+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:35:34.328622+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:34.328832+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:34.328858+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:34.329379+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:34.329464+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:34.329464+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:34.329679+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:34.329785+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:34.329995+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:34.333398+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:34.333489+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:34.337583+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:34.337869+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:34.352469+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:34.353621+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:34.353882+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:34.359906+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:34.360137+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:34.428655+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.273831+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.273842+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:37.274633+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.313867+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.313902+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.314137+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.315305+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.318177+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:37.328090+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:37.328662+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.328692+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.329203+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.363129+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:37.868768+00:00", "trade", 12.53, 58.0]
["2026-09-11T13:35:37.963139+00:00", "trade", 12.53, 150.0]
["2026-09-11T13:35:38.332382+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:38.332437+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:38.332452+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:38.332613+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:38.332991+00:00", "trade", 12.535, 13.0]
["2026-09-11T13:35:38.549989+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:38.550250+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:38.556740+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:38.734939+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:38.912827+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:39.493742+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:39.761674+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:39.910899+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:43.080381+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:43.080416+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:43.081148+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:43.081554+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:43.081629+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:43.081814+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:43.081885+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:43.081900+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:35:43.082446+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:43.082516+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:43.082687+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:43.120682+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:35:43.120712+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:43.120722+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:43.120741+00:00", "trade", 12.53, 18.0]
["2026-09-11T13:35:43.120817+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:43.120927+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:35:43.120942+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.120942+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.120968+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.120991+00:00", "trade", 12.53, 66.0]
["2026-09-11T13:35:43.121023+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.121028+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.121043+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.121363+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.121414+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.121529+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:43.121649+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.121649+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.121855+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.121970+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.122030+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.125082+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.125097+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.125438+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.125684+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.131122+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.131297+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.131317+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:43.131573+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:43.131974+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:43.132084+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:43.152282+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:44.377701+00:00", "trade", 12.529, 460.0]
["2026-09-11T13:35:44.379072+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:44.379273+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:44.381062+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:44.823002+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:44.823058+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:44.823083+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:44.823715+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:44.835221+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:45.679914+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:45.680109+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:45.680505+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:45.683247+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:45.728529+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:45.997148+00:00", "quote", 12.51, 12.55]
["2026-09-11T13:35:46.310127+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:46.310177+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:46.310723+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:46.310728+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:46.390828+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:46.444892+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:46.532229+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:46.532380+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:46.777096+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:46.799880+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:46.806717+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:46.806752+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:46.841083+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:48.776248+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:35:48.776313+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:48.776315+00:00", "trade", 12.54, 225.0]
["2026-09-11T13:35:48.776336+00:00", "trade", 12.54, 75.0]
["2026-09-11T13:35:48.776834+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:48.776838+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:35:48.776904+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:48.776929+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:48.777009+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:48.777155+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:48.777517+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:35:48.777581+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:48.777581+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:48.777932+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:35:48.779861+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:48.779866+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:48.780282+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:48.780317+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:48.818954+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:48.819350+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:48.856082+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:49.186267+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:49.781807+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:49.820083+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:50.073616+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:52.043934+00:00", "trade", 12.5405, 25.0]
["2026-09-11T13:35:52.294875+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:54.965167+00:00", "trade", 12.5205, 10000.0]
["2026-09-11T13:35:54.966400+00:00", "trade", 12.535, 29.0]
["2026-09-11T13:35:54.967461+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:54.967486+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:55.014219+00:00", "trade", 12.53, 577.0]
["2026-09-11T13:35:55.014939+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:35:55.014954+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:55.014984+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:55.015460+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:55.058853+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:56.639080+00:00", "trade", 12.535, 9.0]
["2026-09-11T13:35:56.655914+00:00", "trade", 12.5499, 50.0]
["2026-09-11T13:35:58.291240+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:59.480416+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:35:59.480727+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:59.480762+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:35:59.990985+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:00.170634+00:00", "trade", 12.535, 64.0]
["2026-09-11T13:36:02.207392+00:00", "trade", 12.54, 2.0]
["2026-09-11T13:36:02.207447+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.207447+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.207693+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.207703+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.207708+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.207708+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.207713+00:00", "quote", 12.54, 12.54]
["2026-09-11T13:36:02.207723+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.207732+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:36:02.207954+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.215108+00:00", "trade", 12.55, 1500.0]
["2026-09-11T13:36:02.217952+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.218033+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.220062+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.243393+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.243716+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:36:02.243724+00:00", "trade", 12.55, 66.0]
["2026-09-11T13:36:02.243728+00:00", "trade", 12.55, 100.0]
["2026-09-11T13:36:02.243806+00:00", "trade", 12.55, 1.0]
["2026-09-11T13:36:02.243809+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243814+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243834+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243839+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243859+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243864+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243884+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243924+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:36:02.243926+00:00", "trade", 12.55, 800.0]
["2026-09-11T13:36:02.243934+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243945+00:00", "trade", 12.55, 5.0]
["2026-09-11T13:36:02.243974+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.243989+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.244260+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.244265+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.244275+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.244278+00:00", "trade", 12.55, 152.0]
["2026-09-11T13:36:02.244300+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.244495+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.244631+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.245103+00:00", "trade", 12.54, 65.0]
["2026-09-11T13:36:02.245105+00:00", "trade", 12.54, 1.0]
["2026-09-11T13:36:02.245109+00:00", "trade", 12.54, 77.0]
["2026-09-11T13:36:02.245109+00:00", "trade", 12.54, 77.0]
["2026-09-11T13:36:02.245111+00:00", "trade", 12.54, 79.0]
["2026-09-11T13:36:02.245111+00:00", "trade", 12.54, 400.0]
["2026-09-11T13:36:02.245114+00:00", "trade", 12.54, 33.0]
["2026-09-11T13:36:02.245142+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.245177+00:00", "trade", 12.54, 200.0]
["2026-09-11T13:36:02.245180+00:00", "trade", 12.54, 74.0]
["2026-09-11T13:36:02.245183+00:00", "trade", 12.54, 200.0]
["2026-09-11T13:36:02.245183+00:00", "trade", 12.54, 76.0]
["2026-09-11T13:36:02.245242+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.245243+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:36:02.245243+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:36:02.245249+00:00", "trade", 12.54, 800.0]
["2026-09-11T13:36:02.245253+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:36:02.245253+00:00", "trade", 12.54, 84.0]
["2026-09-11T13:36:02.245272+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.245278+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.245278+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.245278+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:02.245423+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.245698+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:02.245774+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.245834+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.245834+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.245874+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.245949+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.245962+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:02.246014+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.246104+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.246104+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.246194+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.246194+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.246449+00:00", "trade", 12.54, 11.0]
["2026-09-11T13:36:02.246542+00:00", "trade", 12.54, 6.0]
["2026-09-11T13:36:02.246741+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.246756+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.246861+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.247721+00:00", "trade", 12.53, 112.0]
["2026-09-11T13:36:02.247793+00:00", "trade", 12.53, 500.0]
["2026-09-11T13:36:02.247823+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.248124+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:02.248600+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.248662+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:02.248672+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:02.248675+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.248680+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.248684+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:02.248685+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.248687+00:00", "trade", 12.53, 80.0]
["2026-09-11T13:36:02.248689+00:00", "trade", 12.53, 288.0]
["2026-09-11T13:36:02.248689+00:00", "trade", 12.53, 400.0]
["2026-09-11T13:36:02.248715+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.248721+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.248731+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.248761+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.248781+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.248798+00:00", "trade", 12.53, 300.0]
["2026-09-11T13:36:02.248846+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.248921+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.248946+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.248951+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.248966+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.249099+00:00", "trade", 12.53, 200.0]
["2026-09-11T13:36:02.249165+00:00", "trade", 12.53, 300.0]
["2026-09-11T13:36:02.249167+00:00", "trade", 12.53, 167.0]
["2026-09-11T13:36:02.249167+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.249167+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.249171+00:00", "trade", 12.53, 200.0]
["2026-09-11T13:36:02.249171+00:00", "trade", 12.53, 80.0]
["2026-09-11T13:36:02.249172+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249197+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.249227+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.249282+00:00", "quote", 12.53, 12.53]
["2026-09-11T13:36:02.249303+00:00", "trade", 12.53, 300.0]
["2026-09-11T13:36:02.249317+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249407+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249437+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249522+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249525+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:02.249838+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249868+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249873+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249938+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.249958+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.254359+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.255161+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.255470+00:00", "trade", 12.54, 127.0]
["2026-09-11T13:36:02.257145+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:02.257145+00:00", "trade", 12.53, 300.0]
["2026-09-11T13:36:02.257201+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.257226+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.257226+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.257231+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.257241+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:02.257245+00:00", "trade", 12.53, 300.0]
["2026-09-11T13:36:02.257245+00:00", "trade", 12.53, 800.0]
["2026-09-11T13:36:02.257246+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.257276+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.257692+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.257697+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:02.257813+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:36:02.257813+00:00", "trade", 12.52, 2.0]
["2026-09-11T13:36:02.257867+00:00", "trade", 12.52, 57.0]
["2026-09-11T13:36:02.257888+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.257891+00:00", "trade", 12.52, 259.0]
["2026-09-11T13:36:02.257895+00:00", "trade", 12.52, 189.0]
["2026-09-11T13:36:02.257895+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:36:02.257900+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:36:02.257903+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:36:02.257907+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:36:02.257907+00:00", "trade", 12.52, 16.0]
["2026-09-11T13:36:02.257907+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.257909+00:00", "trade", 12.52, 38.0]
["2026-09-11T13:36:02.257917+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.257927+00:00", "trade", 12.52, 50.0]
["2026-09-11T13:36:02.257930+00:00", "trade", 12.52, 50.0]
["2026-09-11T13:36:02.257937+00:00", "trade", 12.52, 65.0]
["2026-09-11T13:36:02.257937+00:00", "trade", 12.52, 33.0]
["2026-09-11T13:36:02.257938+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.257939+00:00", "trade", 12.52, 54.0]
["2026-09-11T13:36:02.257942+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.257951+00:00", "trade", 12.52, 54.0]
["2026-09-11T13:36:02.257953+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.257972+00:00", "trade", 12.52, 46.0]
["2026-09-11T13:36:02.258013+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.258049+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.258053+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:02.258088+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:36:02.258090+00:00", "trade", 12.52, 300.0]
["2026-09-11T13:36:02.258093+00:00", "trade", 12.52, 800.0]
["2026-09-11T13:36:02.258123+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:36:02.258143+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.258459+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.258554+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.258554+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.258940+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.259135+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.260007+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.261521+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.262258+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.262914+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.282325+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:02.295401+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.330054+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.330415+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.379466+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.382279+00:00", "trade", 12.52, 20.0]
["2026-09-11T13:36:02.394552+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.395083+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.395199+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.395514+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.395740+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:02.423346+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:02.424478+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:04.181539+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:04.230605+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:05.259102+00:00", "trade", 12.515, 11.0]
["2026-09-11T13:36:06.305748+00:00", "trade", 12.5205, 25.0]
["2026-09-11T13:36:06.307707+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:06.444768+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:06.537122+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:07.903299+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:07.974348+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:08.369757+00:00", "trade", 12.5272, 983.0]
["2026-09-11T13:36:08.371131+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:09.724457+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:12.077530+00:00", "trade", 12.5, 37.0]
["2026-09-11T13:36:12.129112+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:13.044195+00:00", "trade", 12.515, 2.0]
["2026-09-11T13:36:13.138450+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:13.366279+00:00", "trade", 12.515, 51.0]
["2026-09-11T13:36:14.877716+00:00", "trade", 12.5287, 3.0]
["2026-09-11T13:36:15.151058+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:15.211297+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:36:15.215697+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:15.216018+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:15.216498+00:00", "trade", 12.51, 16.0]
["2026-09-11T13:36:15.254364+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:16.191992+00:00", "trade", 12.51, 937.0]
["2026-09-11T13:36:16.194298+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:18.467139+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:20.038123+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:20.038218+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:20.038639+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:21.050750+00:00", "trade", 12.51, 2.0]
["2026-09-11T13:36:21.050800+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:21.050810+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:21.051336+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:21.051371+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:21.090288+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:21.553675+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:24.486986+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:24.994898+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:25.440436+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:36:25.441224+00:00", "trade", 12.505, 16.0]
["2026-09-11T13:36:25.442111+00:00", "trade", 12.5, 900.0]
["2026-09-11T13:36:25.444973+00:00", "trade", 12.5039, 2000.0]
["2026-09-11T13:36:26.286938+00:00", "trade", 12.51, 250.0]
["2026-09-11T13:36:26.297611+00:00", "trade", 12.51, 185.0]
["2026-09-11T13:36:26.297656+00:00", "trade", 12.51, 1.0]
["2026-09-11T13:36:26.297677+00:00", "trade", 12.51, 113.0]
["2026-09-11T13:36:26.297684+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297764+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297794+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297794+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297814+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297865+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297869+00:00", "trade", 12.51, 173.0]
["2026-09-11T13:36:26.297869+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297869+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297869+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297873+00:00", "trade", 12.51, 78.0]
["2026-09-11T13:36:26.297875+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.297875+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.297876+00:00", "trade", 12.51, 200.0]
["2026-09-11T13:36:26.297876+00:00", "trade", 12.51, 300.0]
["2026-09-11T13:36:26.297879+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297879+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297884+00:00", "trade", 12.51, 18.0]
["2026-09-11T13:36:26.297890+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297890+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.297891+00:00", "trade", 12.51, 200.0]
["2026-09-11T13:36:26.297891+00:00", "trade", 12.51, 260.0]
["2026-09-11T13:36:26.297897+00:00", "trade", 12.51, 8.0]
["2026-09-11T13:36:26.297897+00:00", "trade", 12.51, 5.0]
["2026-09-11T13:36:26.297905+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297910+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297915+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297925+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297935+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297935+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297939+00:00", "trade", 12.51, 113.0]
["2026-09-11T13:36:26.297950+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297951+00:00", "trade", 12.51, 87.0]
["2026-09-11T13:36:26.297951+00:00", "trade", 12.51, 68.0]
["2026-09-11T13:36:26.297955+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:36:26.297957+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:36:26.297960+00:00", "trade", 12.51, 20.0]
["2026-09-11T13:36:26.297960+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.297960+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.297990+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.298125+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.298135+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.298135+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.298325+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.298411+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:26.298681+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:26.299448+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.300360+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:36:26.304960+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:36:26.304991+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:26.304996+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:26.305042+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:26.305077+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:36:26.305077+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305078+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:36:26.305078+00:00", "trade", 12.52, 92.0]
["2026-09-11T13:36:26.305102+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305107+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305107+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305107+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305127+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305127+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305653+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305713+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.305969+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.309101+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.310364+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.312133+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.335915+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:26.336171+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:26.336175+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:26.336772+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:26.368267+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:26.405305+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:26.637893+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:26.638489+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:26.671247+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:26.987253+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:27.196255+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:27.623750+00:00", "trade", 12.5236, 2.0]
["2026-09-11T13:36:28.432883+00:00", "trade", 12.53, 85.0]
["2026-09-11T13:36:28.432883+00:00", "trade", 12.53, 15.0]
["2026-09-11T13:36:28.432883+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:28.432934+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:36:28.433064+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:28.433084+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:28.433084+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:28.433104+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:36:28.433154+00:00", "trade", 12.53, 80.0]
["2026-09-11T13:36:28.433154+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.433160+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:28.433184+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.433204+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.433219+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.433730+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.433791+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.433876+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.433975+00:00", "trade", 12.53, 5.0]
["2026-09-11T13:36:28.437184+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.438336+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.440206+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.444867+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.444897+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.444922+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.445228+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:28.445253+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.445539+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.445864+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.446380+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.482657+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.483283+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.483444+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.483764+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.640702+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.640727+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.644165+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.710849+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:28.808010+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:29.521160+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:29.715326+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.715381+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.715401+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.715416+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:29.715782+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:29.716003+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:29.716128+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:29.865804+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.905829+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.940336+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.940381+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.940506+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.940542+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.940917+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.940968+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.940968+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.941083+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:29.990996+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.046564+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.054367+00:00", "trade", 12.54, 85.0]
["2026-09-11T13:36:30.054367+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.054370+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:36:30.054370+00:00", "trade", 12.54, 300.0]
["2026-09-11T13:36:30.054417+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.054417+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.054422+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.054422+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.054427+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.054432+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:30.054437+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:30.054442+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:36:30.054442+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:30.054446+00:00", "trade", 12.54, 200.0]
["2026-09-11T13:36:30.054446+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:36:30.054447+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:30.054451+00:00", "trade", 12.54, 92.0]
["2026-09-11T13:36:30.054451+00:00", "trade", 12.54, 200.0]
["2026-09-11T13:36:30.054452+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:30.054472+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:30.054472+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:30.054507+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:30.054517+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:30.054614+00:00", "trade", 12.54, 26.0]
["2026-09-11T13:36:30.054668+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.054823+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.054939+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.054939+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.054969+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.054989+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.055129+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.055404+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:36:30.055455+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.055515+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.055675+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.055846+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.056016+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:36:30.056367+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:36:30.056417+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:36:30.057038+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.064020+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.066195+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:36:30.066280+00:00", "quote", 12.54, 12.56]
["2026-09-11T13:36:30.066461+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:30.066696+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:30.066751+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:30.098076+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:30.155372+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:30.331150+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:30.331426+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:30.861119+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:31.512132+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:31.525156+00:00", "trade", 12.545, 100.0]
["2026-09-11T13:36:31.534563+00:00", "trade", 12.545, 100.0]
["2026-09-11T13:36:32.172478+00:00", "trade", 12.545, 100.0]
["2026-09-11T13:36:32.274570+00:00", "trade", 12.5433, 10.0]
["2026-09-11T13:36:33.173539+00:00", "trade", 12.545, 100.0]
["2026-09-11T13:36:33.175933+00:00", "trade", 12.545, 100.0]
["2026-09-11T13:36:33.849293+00:00", "trade", 12.54, 250.0]
["2026-09-11T13:36:34.012444+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:34.012494+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:34.012769+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:34.018212+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:36:34.044445+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:34.044500+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:34.044996+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:34.075363+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:34.075619+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.045579+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.102319+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.102509+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.173363+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:35.173413+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:35.173463+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:35.173533+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.173548+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:35.173553+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:35.173563+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:35.173633+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:35.173693+00:00", "quote", 12.53, 12.56]
["2026-09-11T13:36:35.177031+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:36:35.177066+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.177086+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.207223+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.207479+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:35.207895+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:35.343632+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:35.345116+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:35.817714+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.817739+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.817764+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.818631+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.819102+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.851675+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:35.851935+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:36.178586+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:36.683496+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:36.683547+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:36.691332+00:00", "trade", 12.54, 100.0]
["2026-09-11T13:36:36.691988+00:00", "trade", 12.52, 18.0]
["2026-09-11T13:36:36.724844+00:00", "trade", 12.54, 14.0]
["2026-09-11T13:36:37.206840+00:00", "quote", 12.52, 12.56]
["2026-09-11T13:36:40.016062+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:40.016337+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:40.048394+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:40.048619+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:40.048684+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:41.326830+00:00", "trade", 12.53, 14.0]
["2026-09-11T13:36:41.326992+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:41.327328+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:41.327368+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:41.327413+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:41.327644+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:41.327834+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.327925+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.327959+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.327994+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.328295+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.359630+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.359635+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.372585+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.372595+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.394568+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:41.395079+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:41.395390+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:41.531157+00:00", "trade", 12.5315, 100.0]
["2026-09-11T13:36:44.006249+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:44.006290+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:44.006290+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.006345+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.041804+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:44.042185+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:44.086495+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.086553+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:36:44.086921+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.086931+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.087102+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.088470+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.104077+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.116737+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:44.793848+00:00", "trade", 12.5252, 1000.0]
["2026-09-11T13:36:45.519305+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:36:45.519340+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:45.562503+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:45.563114+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:45.885692+00:00", "trade", 12.525, 5.0]
["2026-09-11T13:36:47.983742+00:00", "quote", 12.51, 12.54]
["2026-09-11T13:36:48.767465+00:00", "trade", 12.51, 21.0]
["2026-09-11T13:36:49.169057+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:36:50.571582+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.571632+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.571687+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.571693+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.572028+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.572028+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.572199+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.572951+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.573136+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:50.573226+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:50.573407+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:50.573417+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:36:50.573602+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.573632+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.574143+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.574213+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.597509+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.597569+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.597875+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.598090+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.612525+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.632091+00:00", "trade", 12.53, 2.0]
["2026-09-11T13:36:50.632146+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.632151+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.632191+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.632617+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.632703+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.633149+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.633149+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.633244+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.637088+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.651367+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:50.847117+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:51.504359+00:00", "trade", 12.525, 314.0]
["2026-09-11T13:36:52.773309+00:00", "trade", 12.53, 10.0]
["2026-09-11T13:36:53.931487+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:36:54.734906+00:00", "trade", 12.529, 460.0]
["2026-09-11T13:36:56.460726+00:00", "trade", 12.53, 11.0]
["2026-09-11T13:36:57.105115+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:36:59.140755+00:00", "trade", 12.53, 1.0]
["2026-09-11T13:36:59.199446+00:00", "trade", 12.5336, 8.0]
["2026-09-11T13:36:59.506692+00:00", "trade", 12.53, 170.0]
["2026-09-11T13:36:59.991018+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:00.368735+00:00", "trade", 12.53, 181.0]
["2026-09-11T13:37:00.369944+00:00", "trade", 12.53, 17.0]
["2026-09-11T13:37:01.095127+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:01.095473+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:01.095488+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:01.095488+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.095491+00:00", "trade", 12.53, 2.0]
["2026-09-11T13:37:01.095543+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.095678+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.095678+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.096109+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.102320+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:01.102384+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.146449+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.146564+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.146569+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.160402+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.160417+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.161109+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.161575+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:01.181492+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:02.207736+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:02.207751+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:02.210285+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:37:02.220133+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:37:02.222900+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:37:02.227433+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:02.227510+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:37:02.227510+00:00", "trade", 12.53, 80.0]
["2026-09-11T13:37:02.227538+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:02.227543+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:02.227618+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:02.227645+00:00", "trade", 12.53, 92.0]
["2026-09-11T13:37:02.228081+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:02.234595+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:02.234881+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:02.283210+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:04.191306+00:00", "trade", 12.519, 100.0]
["2026-09-11T13:37:05.182726+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.294821+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:07.295041+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:07.295061+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:07.295081+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.295084+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:07.295093+00:00", "trade", 12.53, 2.0]
["2026-09-11T13:37:07.295102+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.295102+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.295132+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.295132+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.295147+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.295482+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.295507+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.295578+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.295830+00:00", "trade", 12.53, 14.0]
["2026-09-11T13:37:07.298299+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.298510+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.298540+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:07.298550+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.298575+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.301767+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.301792+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.302248+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.330902+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:07.765197+00:00", "trade", 12.54, 32.0]
["2026-09-11T13:37:08.624333+00:00", "trade", 12.53, 11.0]
["2026-09-11T13:37:10.252490+00:00", "trade", 12.53, 300.0]
["2026-09-11T13:37:10.380910+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:10.552057+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:10.563669+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:11.631342+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631345+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631348+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631348+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631354+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631378+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631402+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631501+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631687+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631847+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631907+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.631934+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.632000+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.632223+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:11.639825+00:00", "trade", 12.5207, 8600.0]
["2026-09-11T13:37:12.643612+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:12.644214+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.442638+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.442929+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.443144+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.443420+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:14.443424+00:00", "trade", 12.53, 2.0]
["2026-09-11T13:37:14.443470+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:14.443485+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:14.443495+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:14.443500+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.443502+00:00", "trade", 12.53, 120.0]
["2026-09-11T13:37:14.443525+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.443540+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:14.443801+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:14.443841+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:14.443866+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:14.443876+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:14.474649+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:14.474649+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.474699+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.474905+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.475300+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.500151+00:00", "trade", 12.5264, 5.0]
["2026-09-11T13:37:14.516724+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.516844+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:14.546294+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:15.114951+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:15.114956+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:15.115016+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:15.115091+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:15.115161+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:15.115326+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:15.115788+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.115792+00:00", "trade", 12.52, 162.0]
["2026-09-11T13:37:15.115792+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:37:15.115843+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.115853+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.115858+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.115878+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.116143+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.116177+00:00", "trade", 12.52, 14.0]
["2026-09-11T13:37:15.116207+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:37:15.116264+00:00", "trade", 12.52, 14.0]
["2026-09-11T13:37:15.116269+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.116276+00:00", "trade", 12.52, 86.0]
["2026-09-11T13:37:15.116339+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.116354+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.116359+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.116359+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.116394+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116597+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:15.116599+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116601+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:15.116601+00:00", "trade", 12.51, 14.0]
["2026-09-11T13:37:15.116604+00:00", "trade", 12.51, 14.0]
["2026-09-11T13:37:15.116606+00:00", "trade", 12.51, 200.0]
["2026-09-11T13:37:15.116610+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116637+00:00", "trade", 12.51, 53.0]
["2026-09-11T13:37:15.116660+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116661+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:37:15.116661+00:00", "trade", 12.51, 200.0]
["2026-09-11T13:37:15.116679+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:15.116680+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116680+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116685+00:00", "trade", 12.51, 14.0]
["2026-09-11T13:37:15.116685+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116688+00:00", "trade", 12.51, 14.0]
["2026-09-11T13:37:15.116690+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116690+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116694+00:00", "trade", 12.51, 143.0]
["2026-09-11T13:37:15.116736+00:00", "trade", 12.51, 53.0]
["2026-09-11T13:37:15.116740+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:15.116775+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:15.116865+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:15.116931+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:15.116931+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:15.116932+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:37:15.116934+00:00", "trade", 12.51, 20.0]
["2026-09-11T13:37:15.116941+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:37:15.116945+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:15.116965+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116975+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.116994+00:00", "trade", 12.51, 4.0]
["2026-09-11T13:37:15.117004+00:00", "trade", 12.51, 43.0]
["2026-09-11T13:37:15.117021+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117026+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117026+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117027+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:37:15.117058+00:00", "trade", 12.52, 157.0]
["2026-09-11T13:37:15.117071+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117086+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117086+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117088+00:00", "trade", 12.51, 200.0]
["2026-09-11T13:37:15.117115+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:37:15.117116+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117151+00:00", "trade", 12.51, 30.0]
["2026-09-11T13:37:15.117176+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117196+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:37:15.117246+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117256+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117256+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117257+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:15.117257+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:37:15.117259+00:00", "trade", 12.51, 691.0]
["2026-09-11T13:37:15.117266+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117276+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117286+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117311+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117397+00:00", "trade", 12.51, 11.0]
["2026-09-11T13:37:15.117401+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117412+00:00", "quote", 12.51, 12.51]
["2026-09-11T13:37:15.117455+00:00", "trade", 12.52, 43.0]
["2026-09-11T13:37:15.117467+00:00", "trade", 12.51, 70.0]
["2026-09-11T13:37:15.117470+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:37:15.117472+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117487+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117537+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117577+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117737+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.117746+00:00", "trade", 12.51, 200.0]
["2026-09-11T13:37:15.117747+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.118043+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.118206+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:37:15.118269+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.118294+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.118402+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:37:15.118447+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:37:15.119341+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.121932+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.121957+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:15.121992+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.122967+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:37:15.127414+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:37:15.128166+00:00", "trade", 12.52, 300.0]
["2026-09-11T13:37:15.153056+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.267934+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:15.448093+00:00", "trade", 12.53, 1000.0]
["2026-09-11T13:37:16.212925+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.449295+00:00", "trade", 12.52, 17.0]
["2026-09-11T13:37:17.451418+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.451443+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.452035+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.452075+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.452561+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:17.452756+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:17.453563+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:17.453744+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:17.687204+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:17.699192+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:17.699523+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:17.699528+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:17.699533+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.699535+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:37:17.699544+00:00", "trade", 12.52, 20.0]
["2026-09-11T13:37:17.699603+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.699618+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.699623+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.699668+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.699743+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.699834+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.699879+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.699929+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.700204+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.700355+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.701001+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.706585+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.736045+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.736045+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.736050+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:17.902045+00:00", "trade", 12.5157, 100.0]
["2026-09-11T13:37:18.703163+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:18.703168+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:19.497576+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:20.193031+00:00", "trade", 12.52, 2.0]
["2026-09-11T13:37:20.193089+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:20.193099+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:20.193630+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:20.193666+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:20.193776+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:20.193921+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:20.193991+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:20.194167+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:20.194227+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:20.194227+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:20.194292+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:20.194853+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:20.195029+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:20.195685+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:22.132573+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:22.132629+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:22.133320+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:22.140407+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:22.140447+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:22.140447+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:22.140447+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:22.140466+00:00", "trade", 12.53, 2.0]
["2026-09-11T13:37:22.140467+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:22.140472+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:22.140477+00:00", "trade", 12.53, 601.0]
["2026-09-11T13:37:22.140477+00:00", "trade", 12.53, 500.0]
["2026-09-11T13:37:22.140477+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:22.140477+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:22.140482+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:22.140492+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:22.140493+00:00", "trade", 12.53, 134.0]
["2026-09-11T13:37:22.140502+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:22.140502+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:22.140507+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:22.140507+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:22.140512+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:22.140547+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:22.140567+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:22.140848+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:22.174017+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:22.312160+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:37:23.884740+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:37:23.884742+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:37:23.888737+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:23.888739+00:00", "trade", 12.53, 456.0]
["2026-09-11T13:37:23.889123+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:23.889138+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:23.889202+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:37:23.889303+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:23.889338+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:23.889875+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:23.890130+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:37:23.896591+00:00", "trade", 12.53, 500.0]
["2026-09-11T13:37:23.897935+00:00", "trade", 12.53, 200.0]
["2026-09-11T13:37:24.085294+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:24.628500+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:24.628525+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:37:24.628826+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:24.919026+00:00", "trade", 12.5207, 3975.0]
["2026-09-11T13:37:25.574358+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:25.583339+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:25.583389+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:25.583445+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:25.585189+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:25.585469+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:25.585735+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:25.616573+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:25.616829+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:25.616889+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:25.678726+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:37:25.737217+00:00", "trade", 12.52, 8.0]
["2026-09-11T13:37:26.047743+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:37:27.286883+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:27.286884+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:37:27.287269+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:27.287329+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:27.287374+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:27.287434+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:27.287444+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:27.287620+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:27.287650+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:27.292451+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:37:27.293012+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:37:27.293017+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:37:27.295483+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:37:27.317661+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:37:27.317917+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:37:27.318528+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:37:28.330323+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:37:28.330508+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:37:29.185181+00:00", "trade", 12.505, 50.0]
["2026-09-11T13:37:29.991039+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:37:29.998953+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:29.999003+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:29.999029+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:29.999054+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:29.999094+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:29.999144+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:29.999299+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:29.999474+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:29.999705+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:29.999826+00:00", "trade", 12.51, 19.0]
["2026-09-11T13:37:29.999941+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:30.002652+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:30.034393+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:32.467569+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:32.901046+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:32.901500+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:33.723771+00:00", "trade", 12.5211, 200.0]
["2026-09-11T13:37:34.354710+00:00", "trade", 12.5, 3161.0]
["2026-09-11T13:37:34.357191+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:34.357531+00:00", "trade", 12.515, 59.0]
["2026-09-11T13:37:34.360088+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:34.418336+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:34.484178+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:34.842198+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:34.842249+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:34.842755+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:35.010589+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:36.349912+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:36.597465+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:36.598452+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:37.038152+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:37.038488+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:37.138711+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:37.139042+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:37.168768+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:37.568031+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.103163+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.103243+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.817852+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.823841+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.824898+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.829770+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.856869+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.857020+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:38.858518+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:39.706519+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:40.049626+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:40.050811+00:00", "trade", 12.515, 13.0]
["2026-09-11T13:37:40.974382+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:40.975489+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:40.976146+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:41.005275+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:41.005506+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:41.005531+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:41.005546+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:41.005561+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:41.005561+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:41.005591+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:41.005847+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:41.006242+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:41.327555+00:00", "trade", 12.5205, 8.0]
["2026-09-11T13:37:41.442073+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:42.006921+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:42.054825+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:43.869191+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:43.869342+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:43.869557+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:43.869608+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:43.903488+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:43.945994+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:44.145639+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:44.353969+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:44.354603+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:37:44.367285+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:44.367546+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:44.367721+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:44.888221+00:00", "trade", 12.51, 20.0]
["2026-09-11T13:37:44.905950+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:44.908541+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:44.910191+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:44.910802+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:44.912085+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:44.913141+00:00", "trade", 12.515, 9.0]
["2026-09-11T13:37:44.924765+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:45.365352+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:45.381186+00:00", "trade", 12.515, 4.0]
["2026-09-11T13:37:45.417632+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:37:45.679883+00:00", "trade", 12.515, 4.0]
["2026-09-11T13:37:45.914608+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:45.965910+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:45.965910+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:45.966080+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:45.966135+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:45.966751+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:45.999905+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:46.000156+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:46.000161+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:47.707649+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:47.707724+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:47.707749+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:37:47.707944+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708030+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708032+00:00", "trade", 12.51, 30.0]
["2026-09-11T13:37:47.708055+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708055+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708055+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708060+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708080+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708135+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708265+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.708275+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.712054+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.713307+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.715086+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:47.720099+00:00", "trade", 12.5045, 2.0]
["2026-09-11T13:37:47.723922+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:48.984929+00:00", "trade", 12.5136, 25.0]
["2026-09-11T13:37:49.033195+00:00", "trade", 12.51, 58.0]
["2026-09-11T13:37:49.042534+00:00", "trade", 12.52, 97.0]
["2026-09-11T13:37:52.012636+00:00", "trade", 12.51, 10.0]
["2026-09-11T13:37:54.729126+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:54.759478+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:54.759733+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:54.759804+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:54.760039+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:54.794852+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:56.702861+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:57.028983+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:37:57.029603+00:00", "trade", 12.51, 22.0]
["2026-09-11T13:37:57.132031+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:57.132056+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:57.132157+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:57.132337+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:37:57.134459+00:00", "trade", 12.505, 250.0]
["2026-09-11T13:37:57.135202+00:00", "trade", 12.505, 150.0]
["2026-09-11T13:37:57.172823+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:57.176101+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:57.176577+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:57.205401+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:37:58.296820+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:37:58.298759+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:37:58.299195+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:37:59.698575+00:00", "trade", 12.505, 50.0]
["2026-09-11T13:37:59.991061+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:38:00.380010+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:00.380301+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:00.380301+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:00.380336+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:00.380517+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:00.381028+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:00.381073+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:00.384977+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:00.411570+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:00.411841+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:00.489506+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:01.266011+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:01.266212+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:01.266342+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:01.266387+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:01.306918+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:02.133252+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:02.206667+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:02.206867+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:02.265271+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:02.797511+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:03.050076+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:03.144445+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:03.144736+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.144766+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.144811+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.144921+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.145362+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.145733+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.177383+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:03.177387+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:03.177444+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.177454+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.356915+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.356965+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.358158+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.358168+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.358464+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:03.490432+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:04.357759+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:05.223277+00:00", "trade", 12.514, 459.0]
["2026-09-11T13:38:05.498973+00:00", "trade", 12.5299, 981.0]
["2026-09-11T13:38:05.805589+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:06.052769+00:00", "trade", 12.515, 400.0]
["2026-09-11T13:38:06.054160+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:06.571210+00:00", "trade", 12.515, 300.0]
["2026-09-11T13:38:06.571213+00:00", "trade", 12.515, 300.0]
["2026-09-11T13:38:06.571274+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:06.571304+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:06.571306+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:06.571334+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:06.571374+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:06.571508+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:06.572142+00:00", "trade", 12.51, 12.0]
["2026-09-11T13:38:06.608713+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:06.608803+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:06.609289+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:06.609675+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:06.613334+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:06.642278+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:07.537255+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:07.537280+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.537300+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.537325+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.545492+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:07.569887+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.570173+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.570328+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:07.570524+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:07.570880+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:07.570920+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:07.570945+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.570980+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.570990+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.573922+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:07.608850+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:08.395996+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:09.835186+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:09.849329+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:09.904999+00:00", "trade", 12.515, 25.0]
["2026-09-11T13:38:09.946937+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:10.095154+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:38:10.318449+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:10.318505+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:10.318550+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:10.515844+00:00", "trade", 12.5, 194.0]
["2026-09-11T13:38:10.515844+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:10.515846+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:10.515954+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:10.516134+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:10.516159+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:10.516159+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:10.516183+00:00", "trade", 12.5, 9.0]
["2026-09-11T13:38:10.516245+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:10.516275+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:10.516295+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:10.516300+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:10.516304+00:00", "trade", 12.5, 206.0]
["2026-09-11T13:38:10.516305+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:10.516345+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:10.516346+00:00", "trade", 12.5, 10.0]
["2026-09-11T13:38:10.516349+00:00", "trade", 12.5, 118.0]
["2026-09-11T13:38:10.516410+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:10.516410+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:10.516866+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:10.516891+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:10.517077+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:10.517161+00:00", "trade", 12.5, 5.0]
["2026-09-11T13:38:10.517628+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:10.517909+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:10.553669+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:10.554145+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:10.554200+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:10.554370+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:10.584662+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:10.616413+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:10.878009+00:00", "trade", 12.5, 10.0]
["2026-09-11T13:38:13.610243+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:13.610263+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.610298+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.610403+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.620993+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.621003+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:13.621008+00:00", "trade", 12.49, 1.0]
["2026-09-11T13:38:13.621008+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:38:13.621110+00:00", "trade", 12.49, 13.0]
["2026-09-11T13:38:13.621113+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.621148+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.621224+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.621375+00:00", "trade", 12.49, 1.0]
["2026-09-11T13:38:13.621474+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:38:13.621529+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.621549+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.621564+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.621569+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.621755+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.621845+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:38:13.621875+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:13.622028+00:00", "trade", 12.48, 23.0]
["2026-09-11T13:38:13.622091+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:38:13.622109+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:38:13.622109+00:00", "trade", 12.49, 1.0]
["2026-09-11T13:38:13.622112+00:00", "trade", 12.49, 18.0]
["2026-09-11T13:38:13.622118+00:00", "trade", 12.49, 89.0]
["2026-09-11T13:38:13.622126+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:13.622186+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.622201+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.622226+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.622371+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.622400+00:00", "trade", 12.48, 15.0]
["2026-09-11T13:38:13.622401+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.622406+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:38:13.622417+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:38:13.622417+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:38:13.622419+00:00", "trade", 12.48, 23.0]
["2026-09-11T13:38:13.622512+00:00", "trade", 12.48, 15.0]
["2026-09-11T13:38:13.623109+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:38:13.623110+00:00", "trade", 12.48, 200.0]
["2026-09-11T13:38:13.623110+00:00", "trade", 12.48, 86.0]
["2026-09-11T13:38:13.623223+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:38:13.624697+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:38:13.627732+00:00", "trade", 12.48, 5.0]
["2026-09-11T13:38:13.652322+00:00", "trade", 12.48, 22.0]
["2026-09-11T13:38:13.652323+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.652373+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.652688+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.653059+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.653545+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.653997+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.656643+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:13.656901+00:00", "trade", 12.49, 11.0]
["2026-09-11T13:38:13.656911+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:38:13.656911+00:00", "trade", 12.49, 140.0]
["2026-09-11T13:38:13.656914+00:00", "trade", 12.49, 40.0]
["2026-09-11T13:38:13.657112+00:00", "trade", 12.49, 300.0]
["2026-09-11T13:38:13.657112+00:00", "trade", 12.49, 68.0]
["2026-09-11T13:38:13.657114+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:13.657154+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.657645+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.657645+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.657911+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.658101+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.658592+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.658856+00:00", "trade", 12.495, 800.0]
["2026-09-11T13:38:13.659074+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.659104+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.659364+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.660918+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.661695+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.662131+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.662141+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.730794+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:13.757648+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:13.793413+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:13.946321+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:13.946437+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:13.946627+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:13.946933+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:13.949113+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:13.949564+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:14.131060+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:14.353591+00:00", "trade", 12.495, 1.0]
["2026-09-11T13:38:14.722235+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:15.547152+00:00", "trade", 12.495, 1.0]
["2026-09-11T13:38:16.700787+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:17.207572+00:00", "trade", 12.5, 49.0]
["2026-09-11T13:38:17.207930+00:00", "trade", 12.5, 1.0]
["2026-09-11T13:38:17.281217+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:17.310331+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:17.322565+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:19.583999+00:00", "trade", 12.5, 1.0]
["2026-09-11T13:38:19.584471+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:19.585338+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:19.585784+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:19.599243+00:00", "trade", 12.5095, 638.0]
["2026-09-11T13:38:19.599416+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:19.600322+00:00", "trade", 12.495, 3.0]
["2026-09-11T13:38:19.603603+00:00", "trade", 12.5, 1.0]
["2026-09-11T13:38:19.603977+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:19.608838+00:00", "trade", 12.51, 1.0]
["2026-09-11T13:38:19.609616+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:20.950768+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:20.952357+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:21.134511+00:00", "trade", 12.495, 5124.0]
["2026-09-11T13:38:21.135549+00:00", "trade", 12.48, 3.0]
["2026-09-11T13:38:21.135633+00:00", "trade", 12.495, 18.0]
["2026-09-11T13:38:21.139876+00:00", "trade", 12.495, 5171.0]
["2026-09-11T13:38:21.161630+00:00", "trade", 12.495, 54.0]
["2026-09-11T13:38:21.163764+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:21.163989+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:38:21.256562+00:00", "trade", 12.5, 4.0]
["2026-09-11T13:38:21.257026+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257036+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257131+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257131+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257211+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257296+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257411+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257562+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257572+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257657+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.257666+00:00", "trade", 12.5, 4.0]
["2026-09-11T13:38:21.257737+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.259416+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.288420+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:21.965048+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:22.258736+00:00", "trade", 12.5, 7.0]
["2026-09-11T13:38:22.640032+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:22.642684+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:22.642974+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:22.642984+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:22.643030+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:22.643215+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:23.258700+00:00", "trade", 12.5, 7.0]
["2026-09-11T13:38:23.346532+00:00", "trade", 12.5, 250.0]
["2026-09-11T13:38:24.267891+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:24.267936+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:24.268102+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:24.268944+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:24.269525+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:24.269531+00:00", "trade", 12.51, 180.0]
["2026-09-11T13:38:24.269600+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269615+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269645+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269670+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269680+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269685+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269736+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269741+00:00", "trade", 12.51, 78.0]
["2026-09-11T13:38:24.269741+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269741+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269745+00:00", "trade", 12.51, 540.0]
["2026-09-11T13:38:24.269745+00:00", "trade", 12.51, 600.0]
["2026-09-11T13:38:24.269791+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.269816+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:24.270036+00:00", "quote", 12.51, 12.51]
["2026-09-11T13:38:24.270117+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:24.270151+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.270317+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.270352+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.270552+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.270562+00:00", "trade", 12.51, 7.0]
["2026-09-11T13:38:24.270693+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.270992+00:00", "trade", 12.51, 200.0]
["2026-09-11T13:38:24.271695+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.271916+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.272337+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.277634+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:24.285713+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:24.286285+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:24.308007+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:24.329633+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:24.329658+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:24.469691+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.162094+00:00", "trade", 12.51, 50.0]
["2026-09-11T13:38:25.271659+00:00", "trade", 12.51, 8.0]
["2026-09-11T13:38:25.287113+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.287173+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.287239+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.287434+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.297328+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.522417+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.525054+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.537508+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.537573+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.538756+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.539092+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.539293+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.542340+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.545197+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.545427+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.557928+00:00", "trade", 12.52, 60.0]
["2026-09-11T13:38:25.557982+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.557982+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:38:25.558022+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.558353+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.558654+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.558759+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.558932+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:38:25.559175+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559176+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:38:25.559176+00:00", "trade", 12.53, 15.0]
["2026-09-11T13:38:25.559179+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:38:25.559203+00:00", "trade", 12.53, 6.0]
["2026-09-11T13:38:25.559234+00:00", "trade", 12.53, 120.0]
["2026-09-11T13:38:25.559235+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:25.559236+00:00", "trade", 12.53, 4.0]
["2026-09-11T13:38:25.559255+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:25.559280+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:25.559280+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:25.559295+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:38:25.559353+00:00", "trade", 12.53, 73.0]
["2026-09-11T13:38:25.559371+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:38:25.559374+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:38:25.559376+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:25.559376+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:25.559377+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:38:25.559380+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:38:25.559385+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:25.559405+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559425+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559445+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559498+00:00", "trade", 12.52, 6.0]
["2026-09-11T13:38:25.559501+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.559501+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559504+00:00", "trade", 12.52, 62.0]
["2026-09-11T13:38:25.559511+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559513+00:00", "trade", 12.52, 143.0]
["2026-09-11T13:38:25.559516+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559546+00:00", "trade", 12.53, 200.0]
["2026-09-11T13:38:25.559596+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559596+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559621+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559626+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559627+00:00", "trade", 12.52, 143.0]
["2026-09-11T13:38:25.559646+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559672+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559672+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559681+00:00", "trade", 12.52, 143.0]
["2026-09-11T13:38:25.559686+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559711+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559714+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.559714+00:00", "trade", 12.52, 15.0]
["2026-09-11T13:38:25.559716+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559718+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:38:25.559718+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.559724+00:00", "trade", 12.52, 300.0]
["2026-09-11T13:38:25.559724+00:00", "trade", 12.52, 25.0]
["2026-09-11T13:38:25.559726+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559729+00:00", "trade", 12.52, 140.0]
["2026-09-11T13:38:25.559736+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559766+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.559766+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559766+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559766+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559772+00:00", "trade", 12.52, 200.0]
["2026-09-11T13:38:25.559772+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.559776+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559776+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559787+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559787+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559792+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559792+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559797+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559801+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559821+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559846+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.559857+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559898+00:00", "trade", 12.52, 5.0]
["2026-09-11T13:38:25.559902+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559907+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559912+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559922+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559922+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559947+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559962+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559962+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.559973+00:00", "trade", 12.52, 155.0]
["2026-09-11T13:38:25.559992+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.560062+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.560092+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.560309+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.560313+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.560313+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:25.560315+00:00", "trade", 12.53, 55.0]
["2026-09-11T13:38:25.560317+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.560323+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.560328+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.560332+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.560338+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.560398+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.560438+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.560460+00:00", "trade", 12.52, 4.0]
["2026-09-11T13:38:25.560550+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.560738+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.560779+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.561565+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.562904+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.562904+00:00", "quote", 12.52, 12.52]
["2026-09-11T13:38:25.562905+00:00", "trade", 12.52, 300.0]
["2026-09-11T13:38:25.562905+00:00", "trade", 12.52, 440.0]
["2026-09-11T13:38:25.562908+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.562909+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.562949+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.562969+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.563004+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.563490+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.564573+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.564838+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.564922+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:25.569487+00:00", "trade", 12.53, 900.0]
["2026-09-11T13:38:25.570483+00:00", "trade", 12.53, 400.0]
["2026-09-11T13:38:25.571379+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.571464+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.571920+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.579760+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.580021+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.580024+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.580039+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.580044+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.580054+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.580059+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.580375+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.580556+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.580746+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.580806+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.581423+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.581944+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.582004+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.587923+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.587979+00:00", "trade", 12.51, 10.0]
["2026-09-11T13:38:25.587981+00:00", "trade", 12.51, 73.0]
["2026-09-11T13:38:25.588043+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588269+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588297+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.588300+00:00", "trade", 12.51, 11.0]
["2026-09-11T13:38:25.588303+00:00", "trade", 12.51, 469.0]
["2026-09-11T13:38:25.588384+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588389+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588404+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588414+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588464+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588471+00:00", "trade", 12.51, 9.0]
["2026-09-11T13:38:25.588471+00:00", "trade", 12.51, 440.0]
["2026-09-11T13:38:25.588475+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.588479+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588504+00:00", "trade", 12.51, 431.0]
["2026-09-11T13:38:25.588504+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588504+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.588515+00:00", "quote", 12.51, 12.51]
["2026-09-11T13:38:25.588545+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.588555+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.588575+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.588665+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.588690+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.588775+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.588775+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.589141+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.611738+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.611741+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.611741+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612108+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.612228+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612234+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.612234+00:00", "trade", 12.51, 200.0]
["2026-09-11T13:38:25.612236+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612237+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612241+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.612241+00:00", "trade", 12.51, 361.0]
["2026-09-11T13:38:25.612246+00:00", "trade", 12.51, 300.0]
["2026-09-11T13:38:25.612246+00:00", "trade", 12.51, 9.0]
["2026-09-11T13:38:25.612246+00:00", "trade", 12.51, 10.0]
["2026-09-11T13:38:25.612249+00:00", "trade", 12.51, 23.0]
["2026-09-11T13:38:25.612256+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612267+00:00", "trade", 12.51, 27.0]
["2026-09-11T13:38:25.612270+00:00", "trade", 12.51, 64.0]
["2026-09-11T13:38:25.612271+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612273+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612291+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612296+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612341+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612384+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612393+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612476+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612476+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612480+00:00", "trade", 12.51, 5.0]
["2026-09-11T13:38:25.612486+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612507+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612517+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612532+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612567+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612586+00:00", "trade", 12.51, 3.0]
["2026-09-11T13:38:25.612587+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612602+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612637+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612652+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612697+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612790+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.612817+00:00", "trade", 12.515, 3.0]
["2026-09-11T13:38:25.612893+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612895+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612898+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.612898+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.612902+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.612913+00:00", "trade", 12.515, 97.0]
["2026-09-11T13:38:25.612933+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.613003+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.613043+00:00", "quote", 12.51, 12.51]
["2026-09-11T13:38:25.613052+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.613058+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.613073+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.613283+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.613319+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.613870+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.614015+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.614402+00:00", "trade", 12.51, 97.0]
["2026-09-11T13:38:25.614438+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.614491+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.614596+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.616892+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.617358+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.617393+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.617538+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620468+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.620468+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:25.620470+00:00", "trade", 12.5, 28.0]
["2026-09-11T13:38:25.620476+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620485+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620515+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:25.620519+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:38:25.620558+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.620561+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:25.620564+00:00", "trade", 12.5, 300.0]
["2026-09-11T13:38:25.620564+00:00", "trade", 12.5, 50.0]
["2026-09-11T13:38:25.620566+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620567+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:25.620591+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620591+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620596+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620606+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.620609+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.620615+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:25.620747+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.620856+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620858+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:25.620862+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620862+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620866+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620875+00:00", "trade", 12.505, 400.0]
["2026-09-11T13:38:25.620876+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620882+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.620942+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621017+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621052+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621078+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.621108+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.621165+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.621165+00:00", "trade", 12.505, 300.0]
["2026-09-11T13:38:25.621242+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621258+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.621317+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621358+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621368+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621408+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621458+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621458+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.621496+00:00", "trade", 12.505, 100.0]
["2026-09-11T13:38:25.621638+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.622515+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.622691+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.626600+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.643976+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.644543+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:25.644576+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:25.644578+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:25.644598+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.644598+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.644598+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.644628+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.644648+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.645150+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.645259+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.675647+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.717641+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:25.745608+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:26.560540+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:26.560565+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:26.575134+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:26.580712+00:00", "trade", 12.515, 7.0]
["2026-09-11T13:38:27.580745+00:00", "trade", 12.515, 7.0]
["2026-09-11T13:38:28.580724+00:00", "trade", 12.51, 6.0]
["2026-09-11T13:38:28.608873+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:29.580741+00:00", "trade", 12.515, 7.0]
["2026-09-11T13:38:29.991078+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:30.580702+00:00", "trade", 12.51, 7.0]
["2026-09-11T13:38:31.580668+00:00", "trade", 12.515, 7.0]
["2026-09-11T13:38:32.522377+00:00", "trade", 12.514, 52.0]
["2026-09-11T13:38:32.580689+00:00", "trade", 12.515, 7.0]
["2026-09-11T13:38:32.580893+00:00", "trade", 12.515, 19.0]
["2026-09-11T13:38:32.680331+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:32.680509+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:32.680544+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:32.680586+00:00", "trade", 12.52, 583.0]
["2026-09-11T13:38:32.680589+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:38:32.680609+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:38:32.680624+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.680730+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:38:32.680875+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:38:32.680885+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:38:32.681020+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.681030+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.681049+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:32.681052+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:38:32.681055+00:00", "trade", 12.52, 27.0]
["2026-09-11T13:38:32.681085+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.681120+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.681133+00:00", "trade", 12.52, 54.0]
["2026-09-11T13:38:32.681156+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.681301+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.681346+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.681350+00:00", "trade", 12.52, 11.0]
["2026-09-11T13:38:32.681512+00:00", "trade", 12.52, 6.0]
["2026-09-11T13:38:32.681647+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.681732+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.682105+00:00", "trade", 12.52, 58.0]
["2026-09-11T13:38:32.697810+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:32.698364+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:38:32.781785+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.069358+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.069413+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:33.107995+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:38:33.112766+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112771+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112771+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112776+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:33.112776+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112779+00:00", "trade", 12.52, 300.0]
["2026-09-11T13:38:33.112812+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112812+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112822+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112852+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112882+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112907+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112907+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112951+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:38:33.112952+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:38:33.112952+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:38:33.112954+00:00", "trade", 12.52, 146.0]
["2026-09-11T13:38:33.112992+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:33.113152+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:33.113177+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:33.113197+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:38:33.113298+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.113593+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.113704+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.113889+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.114109+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.114335+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.114992+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.120881+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.121171+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.121186+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.121507+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.136653+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.143920+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.143925+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.174523+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.787169+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.787189+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.787583+00:00", "trade", 12.51, 55.0]
["2026-09-11T13:38:33.787600+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.788031+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.788311+00:00", "trade", 12.5, 7.0]
["2026-09-11T13:38:33.794379+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:38:33.802816+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.802866+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.802922+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.863552+00:00", "trade", 12.5, 400.0]
["2026-09-11T13:38:33.863555+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:33.863556+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.863592+00:00", "trade", 12.5, 14.0]
["2026-09-11T13:38:33.863592+00:00", "trade", 12.5, 14.0]
["2026-09-11T13:38:33.863610+00:00", "trade", 12.5, 200.0]
["2026-09-11T13:38:33.863610+00:00", "trade", 12.5, 22.0]
["2026-09-11T13:38:33.863611+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:38:33.863616+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:38:33.863626+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863646+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863651+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863656+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863691+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863706+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863726+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863756+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863761+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863761+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863794+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:33.863796+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863796+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863802+00:00", "trade", 12.5, 88.0]
["2026-09-11T13:38:33.863841+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863866+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863876+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:38:33.863904+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:33.863906+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:38:33.863972+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.864032+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.864493+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.864568+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.864644+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:33.864707+00:00", "trade", 12.5, 400.0]
["2026-09-11T13:38:33.864879+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.865756+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.868016+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.871013+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.874086+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.874286+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.875936+00:00", "trade", 12.495, 100.0]
["2026-09-11T13:38:33.876143+00:00", "trade", 12.495, 154.0]
["2026-09-11T13:38:33.879665+00:00", "trade", 12.495, 300.0]
["2026-09-11T13:38:33.879806+00:00", "trade", 12.495, 20.0]
["2026-09-11T13:38:33.880101+00:00", "trade", 12.495, 146.0]
["2026-09-11T13:38:33.881864+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.882050+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.891787+00:00", "trade", 12.495, 300.0]
["2026-09-11T13:38:33.892352+00:00", "trade", 12.495, 300.0]
["2026-09-11T13:38:33.897441+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.897861+00:00", "trade", 12.495, 54.0]
["2026-09-11T13:38:33.904402+00:00", "trade", 12.495, 154.0]
["2026-09-11T13:38:33.904624+00:00", "trade", 12.495, 100.0]
["2026-09-11T13:38:33.911835+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.912296+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:33.918000+00:00", "trade", 12.495, 100.0]
["2026-09-11T13:38:33.986503+00:00", "trade", 12.495, 200.0]
["2026-09-11T13:38:34.070841+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:38:34.833441+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:34.834208+00:00", "trade", 12.49, 4.0]
["2026-09-11T13:38:34.834208+00:00", "trade", 12.49, 47.0]
["2026-09-11T13:38:34.834293+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:38:34.834298+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:34.834747+00:00", "trade", 12.49, 280.0]
["2026-09-11T13:38:34.834789+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:34.835219+00:00", "trade", 12.49, 5.0]
["2026-09-11T13:38:34.836713+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:34.838182+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:34.838878+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:34.840701+00:00", "trade", 12.49, 250.0]
["2026-09-11T13:38:34.844777+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:34.846117+00:00", "trade", 12.49, 300.0]
["2026-09-11T13:38:34.846923+00:00", "trade", 12.49, 70.0]
["2026-09-11T13:38:34.846980+00:00", "trade", 12.49, 4.0]
["2026-09-11T13:38:34.863684+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:38:34.890890+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:38:35.035461+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:35.035942+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:35.035962+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:35.413983+00:00", "trade", 12.49, 58.0]
["2026-09-11T13:38:36.120023+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:36.199637+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:36.213920+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:38:38.290337+00:00", "trade", 12.49, 10.0]
["2026-09-11T13:38:38.292551+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:39.444544+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:39.475187+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:39.484451+00:00", "trade", 12.485, 200.0]
["2026-09-11T13:38:39.484484+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:38:39.484974+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:38:40.440711+00:00", "trade", 12.484, 460.0]
["2026-09-11T13:38:41.195255+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:41.333473+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:38:42.779899+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:38:42.779899+00:00", "trade", 12.48, 56.0]
["2026-09-11T13:38:42.779901+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:38:42.779917+00:00", "trade", 12.48, 40.0]
["2026-09-11T13:38:42.779921+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.780011+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.780073+00:00", "trade", 12.48, 4.0]
["2026-09-11T13:38:42.780191+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.780237+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.780447+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.780447+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.780457+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.780458+00:00", "trade", 12.48, 6.0]
["2026-09-11T13:38:42.780542+00:00", "trade", 12.48, 10.0]
["2026-09-11T13:38:42.780690+00:00", "trade", 12.48, 11.0]
["2026-09-11T13:38:42.780906+00:00", "trade", 12.48, 6.0]
["2026-09-11T13:38:42.780963+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.781760+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.781785+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.781795+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.782818+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.790481+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.791048+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.820337+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.820387+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.820437+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.820487+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.821304+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.821429+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.880370+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.915037+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:42.915298+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:42.915759+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:43.053281+00:00", "trade", 12.4899, 40.0]
["2026-09-11T13:38:43.341130+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:44.879511+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:45.024861+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:45.024911+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:45.024961+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:45.025337+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:38:45.026078+00:00", "trade", 12.47, 19.0]
["2026-09-11T13:38:45.057328+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:45.057383+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:45.089409+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:45.089715+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:45.091805+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:45.093103+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:46.092779+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:38:46.997969+00:00", "trade", 12.47, 15.0]
["2026-09-11T13:38:46.998361+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:38:46.998426+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:38:46.998461+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:38:46.998504+00:00", "trade", 12.47, 18.0]
["2026-09-11T13:38:46.998552+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:46.998577+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:46.998652+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:46.999183+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:47.000356+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:47.000441+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:47.000617+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:47.000677+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.001388+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.002887+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.002917+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.008475+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.010825+00:00", "trade", 12.475, 185.0]
["2026-09-11T13:38:47.013487+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.015286+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.030870+00:00", "trade", 12.46, 200.0]
["2026-09-11T13:38:47.031350+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.031395+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.048535+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.048540+00:00", "trade", 12.47, 188.0]
["2026-09-11T13:38:47.048906+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:47.049668+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:47.050164+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:47.060554+00:00", "trade", 12.46, 300.0]
["2026-09-11T13:38:47.072748+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:47.072820+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:38:47.075169+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.075324+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.119664+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:47.139296+00:00", "trade", 12.46, 10.0]
["2026-09-11T13:38:47.153345+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:38:47.159715+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:38:47.163347+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:38:47.165900+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:38:47.178485+00:00", "trade", 12.46, 3.0]
["2026-09-11T13:38:47.181306+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:38:47.228914+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:38:47.239063+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:38:47.272377+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:38:48.075957+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:38:50.252198+00:00", "trade", 12.48, 25.0]
["2026-09-11T13:38:50.254038+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:38:50.254469+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:38:50.448580+00:00", "trade", 12.4799, 5.0]
["2026-09-11T13:38:52.547872+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:38:52.548266+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:38:52.548782+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:52.548787+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:52.548787+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:38:52.548797+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:38:52.548798+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:38:52.548816+00:00", "trade", 12.47, 2.0]
["2026-09-11T13:38:52.548819+00:00", "trade", 12.47, 28.0]
["2026-09-11T13:38:52.548822+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:38:52.548837+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:38:52.548852+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:38:52.548862+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.548867+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.548948+00:00", "trade", 12.48, 50.0]
["2026-09-11T13:38:52.548951+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:38:52.548957+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.549002+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.549028+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.549063+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.549078+00:00", "quote", 12.47, 12.47]
["2026-09-11T13:38:52.549148+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.549150+00:00", "trade", 12.47, 60.0]
["2026-09-11T13:38:52.549228+00:00", "trade", 12.47, 27.0]
["2026-09-11T13:38:52.549270+00:00", "trade", 12.47, 60.0]
["2026-09-11T13:38:52.549639+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.549654+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.550245+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.552381+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.557939+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.569165+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.582913+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:52.982756+00:00", "trade", 12.475, 20.0]
["2026-09-11T13:38:53.227538+00:00", "trade", 12.48, 500.0]
["2026-09-11T13:38:53.227806+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:53.228167+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:53.228182+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:53.228202+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:53.228232+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:38:53.228237+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:53.228239+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:38:53.228239+00:00", "trade", 12.48, 5.0]
["2026-09-11T13:38:53.228242+00:00", "trade", 12.48, 522.0]
["2026-09-11T13:38:53.228242+00:00", "trade", 12.48, 27.0]
["2026-09-11T13:38:53.228257+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:53.228257+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:53.228262+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:53.228868+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:53.233259+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:53.268252+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:53.328460+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:53.328490+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:38:53.328776+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:53.329858+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:53.373432+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:54.277285+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:38:54.277956+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:54.610782+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:58.346700+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:38:59.991104+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:38:59.995284+00:00", "trade", 12.48, 9.0]
["2026-09-11T13:38:59.996454+00:00", "trade", 12.48, 24.0]
["2026-09-11T13:39:01.778617+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:01.778873+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.469913+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:39:03.469977+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.469977+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.470017+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.470458+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.470538+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.470578+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.470678+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.471049+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.471621+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.475931+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.475941+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.477224+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.481143+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.481309+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.486426+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.489188+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.841064+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:03.841379+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.843219+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.845178+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:03.942259+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:04.032778+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:39:04.332036+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:04.332341+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:04.333008+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:04.335183+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:04.337704+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:04.589648+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:04.589893+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:04.926057+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:04.926333+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:04.929375+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:04.929586+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:04.932132+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:05.026987+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:05.027233+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:05.199156+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:05.199422+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:05.200224+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:05.202259+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:05.204329+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:05.549749+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:05.549995+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:05.577049+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:05.577305+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:05.577997+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:05.580187+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:05.583490+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:10.150238+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:39:10.494772+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:39:10.494802+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:39:10.494867+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:39:10.496225+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:39:10.539097+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:39:10.543467+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:39:10.684066+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:39:10.684617+00:00", "trade", 12.47, 86.0]
["2026-09-11T13:39:10.684633+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:39:10.684638+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:39:10.684668+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:39:10.685389+00:00", "trade", 12.465, 18.0]
["2026-09-11T13:39:10.685500+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:39:10.690040+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:39:10.690071+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:39:10.691674+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:39:10.691699+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:39:10.695889+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:10.697253+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:14.135800+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:15.018182+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:15.018242+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:15.034846+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:15.034866+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:15.034921+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:15.035347+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:15.413685+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:39:15.504709+00:00", "trade", 12.455, 100.0]
["2026-09-11T13:39:15.624493+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:16.022087+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022100+00:00", "trade", 12.46, 4.0]
["2026-09-11T13:39:16.022113+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022123+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022153+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022218+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022228+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022278+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022438+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022674+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.022779+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.026523+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.032648+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.048936+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.055612+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.112167+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.112217+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:16.191132+00:00", "trade", 12.4636, 58.0]
["2026-09-11T13:39:16.491267+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:17.554278+00:00", "trade", 12.4636, 1.0]
["2026-09-11T13:39:17.844047+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:17.844599+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:17.844689+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:17.844704+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:17.845005+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:17.861870+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:17.861920+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:18.426276+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:18.971216+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:19.399234+00:00", "trade", 12.4636, 2.0]
["2026-09-11T13:39:19.949969+00:00", "trade", 12.46, 10.0]
["2026-09-11T13:39:20.485690+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:20.485761+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:20.486768+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:20.499910+00:00", "trade", 12.46, 300.0]
["2026-09-11T13:39:20.501029+00:00", "trade", 12.46, 11.0]
["2026-09-11T13:39:20.501262+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:20.960985+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:20.961446+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:20.962069+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:39:21.315027+00:00", "trade", 12.4501, 200.0]
["2026-09-11T13:39:21.678946+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:21.679006+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:21.679026+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:21.679618+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:21.692549+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:21.692554+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:22.373723+00:00", "trade", 12.469, 169.0]
["2026-09-11T13:39:22.961359+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:22.961975+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:22.962005+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:22.962035+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:22.962316+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:22.962898+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:22.995595+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:22.995600+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:23.576495+00:00", "trade", 12.46, 40.0]
["2026-09-11T13:39:23.578753+00:00", "trade", 12.46, 1.0]
["2026-09-11T13:39:23.933404+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:26.951842+00:00", "trade", 12.4699, 250.0]
["2026-09-11T13:39:27.064538+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:39:27.631876+00:00", "trade", 12.46, 300.0]
["2026-09-11T13:39:29.117860+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:29.178367+00:00", "trade", 12.46, 300.0]
["2026-09-11T13:39:29.991126+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:30.069875+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:39:30.405189+00:00", "trade", 12.46, 45.0]
["2026-09-11T13:39:30.836991+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:31.252997+00:00", "trade", 12.4691, 200.0]
["2026-09-11T13:39:31.331373+00:00", "trade", 12.46, 10.0]
["2026-09-11T13:39:31.504386+00:00", "trade", 12.46, 23.0]
["2026-09-11T13:39:31.693206+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:39:31.693256+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:31.693266+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:31.693316+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:31.694103+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:31.694193+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:31.705324+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:31.706176+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:31.731507+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:32.213324+00:00", "trade", 12.465, 8.0]
["2026-09-11T13:39:33.670148+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:39:34.025617+00:00", "trade", 12.4502, 5000.0]
["2026-09-11T13:39:34.028335+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:39:37.048082+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:39:37.402143+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:39:38.296736+00:00", "trade", 12.4778, 5.0]
["2026-09-11T13:39:38.296769+00:00", "trade", 12.4778, 1.0]
["2026-09-11T13:39:39.728973+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:39:39.728978+00:00", "trade", 12.48, 134.0]
["2026-09-11T13:39:39.729404+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:39:39.729404+00:00", "trade", 12.48, 34.0]
["2026-09-11T13:39:39.729474+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:39:39.729485+00:00", "trade", 12.48, 5.0]
["2026-09-11T13:39:39.729488+00:00", "trade", 12.48, 400.0]
["2026-09-11T13:39:39.729491+00:00", "trade", 12.48, 121.0]
["2026-09-11T13:39:39.729741+00:00", "trade", 12.48, 500.0]
["2026-09-11T13:39:39.730508+00:00", "trade", 12.48, 250.0]
["2026-09-11T13:39:39.730905+00:00", "trade", 12.48, 150.0]
["2026-09-11T13:39:39.732050+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:39:39.734160+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:39:39.743655+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:39:39.743727+00:00", "trade", 12.48, 200.0]
["2026-09-11T13:39:39.744274+00:00", "trade", 12.47, 400.0]
["2026-09-11T13:39:39.744278+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:39:40.561737+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:39:41.089891+00:00", "trade", 12.475, 250.0]
["2026-09-11T13:39:42.091010+00:00", "trade", 12.475, 13.0]
["2026-09-11T13:39:42.130815+00:00", "trade", 12.48, 250.0]
["2026-09-11T13:39:42.131014+00:00", "trade", 12.48, 150.0]
["2026-09-11T13:39:42.132048+00:00", "trade", 12.48, 250.0]
["2026-09-11T13:39:44.222237+00:00", "trade", 12.4797, 300.0]
["2026-09-11T13:39:44.534521+00:00", "trade", 12.4799, 1000.0]
["2026-09-11T13:39:44.994118+00:00", "trade", 12.4799, 180.0]
["2026-09-11T13:39:45.540910+00:00", "trade", 12.475, 5.0]
["2026-09-11T13:39:48.195114+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:39:48.196263+00:00", "trade", 12.475, 8.0]
["2026-09-11T13:39:50.860676+00:00", "trade", 12.474, 460.0]
["2026-09-11T13:39:52.013706+00:00", "trade", 12.494, 3.0]
["2026-09-11T13:39:52.428168+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:39:52.428169+00:00", "trade", 12.48, 1093.0]
["2026-09-11T13:39:52.428220+00:00", "trade", 12.48, 273.0]
["2026-09-11T13:39:52.428223+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:39:52.428239+00:00", "trade", 12.48, 27.0]
["2026-09-11T13:39:52.428242+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:39:52.428243+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.428634+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.428649+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.428720+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.428805+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.428960+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.429211+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:39:52.429406+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:39:52.430885+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.431366+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.435254+00:00", "trade", 12.48, 400.0]
["2026-09-11T13:39:52.439686+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.440177+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:52.456782+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:39:52.457239+00:00", "trade", 12.48, 500.0]
["2026-09-11T13:39:52.462615+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:52.464735+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:53.422120+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:53.422171+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:53.422191+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:53.422780+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:39:53.423118+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:54.034255+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:55.279560+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:55.279725+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:57.653321+00:00", "trade", 12.48, 700.0]
["2026-09-11T13:39:57.653384+00:00", "trade", 12.48, 300.0]
["2026-09-11T13:39:57.654482+00:00", "trade", 12.48, 22.0]
["2026-09-11T13:39:59.282809+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:39:59.612567+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.613104+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.616026+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.616331+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.655028+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.656782+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.661205+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:39:59.663037+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.663463+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.663513+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.663538+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.688538+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.688834+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.758890+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:39:59.779509+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:39:59.790341+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:39:59.991147+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:40:00.296498+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.296583+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.296613+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.297606+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.298397+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.299610+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.338653+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.339144+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.752812+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.752827+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.753324+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.753519+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.753654+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:00.880967+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:01.428057+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:01.452472+00:00", "trade", 12.5, 5.0]
["2026-09-11T13:40:01.452475+00:00", "trade", 12.5, 5.0]
["2026-09-11T13:40:01.452481+00:00", "trade", 12.5, 60.0]
["2026-09-11T13:40:01.452484+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:01.452583+00:00", "trade", 12.5, 26.0]
["2026-09-11T13:40:01.452585+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452590+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452600+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452636+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452641+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452676+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452686+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452696+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452701+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452736+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452736+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452736+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452766+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452782+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:01.452788+00:00", "trade", 12.5, 10.0]
["2026-09-11T13:40:01.452788+00:00", "trade", 12.5, 5.0]
["2026-09-11T13:40:01.452791+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:01.452794+00:00", "trade", 12.5, 104.0]
["2026-09-11T13:40:01.452800+00:00", "trade", 12.495, 23.0]
["2026-09-11T13:40:01.452815+00:00", "trade", 12.495, 211.0]
["2026-09-11T13:40:01.452836+00:00", "trade", 12.495, 289.0]
["2026-09-11T13:40:01.452876+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452946+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.452976+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453016+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453026+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453032+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453032+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453097+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453100+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:01.453102+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453102+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453122+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453127+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453137+00:00", "trade", 12.49, 190.0]
["2026-09-11T13:40:01.453146+00:00", "trade", 12.49, 400.0]
["2026-09-11T13:40:01.453176+00:00", "trade", 12.49, 400.0]
["2026-09-11T13:40:01.453197+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453257+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.453307+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.454254+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.454255+00:00", "trade", 12.5, 185.0]
["2026-09-11T13:40:01.455577+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.457903+00:00", "trade", 12.49, 600.0]
["2026-09-11T13:40:01.458464+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.462629+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.462860+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.463015+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.463085+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:01.463140+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:01.465832+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:01.480812+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:01.481274+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:01.662088+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:02.463899+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:02.464159+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:02.464189+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:02.464500+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:02.926410+00:00", "trade", 12.4909, 68.0]
["2026-09-11T13:40:05.607530+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:06.864743+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:06.864763+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:06.864818+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:06.864853+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:08.086273+00:00", "trade", 12.495, 100.0]
["2026-09-11T13:40:08.086279+00:00", "trade", 12.49, 16.0]
["2026-09-11T13:40:08.086285+00:00", "trade", 12.49, 2.0]
["2026-09-11T13:40:08.086322+00:00", "trade", 12.49, 273.0]
["2026-09-11T13:40:08.086326+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:08.086341+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:08.086346+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:08.086381+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:08.086396+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.086461+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:08.086544+00:00", "trade", 12.495, 100.0]
["2026-09-11T13:40:08.086546+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:08.086631+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:08.086656+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:08.086782+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:08.086794+00:00", "trade", 12.49, 82.0]
["2026-09-11T13:40:08.086817+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.086828+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.086837+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.086892+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.087047+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.087058+00:00", "trade", 12.49, 14.0]
["2026-09-11T13:40:08.087228+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.087398+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.090646+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.091157+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:08.117795+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:40:08.117805+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:40:08.675518+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:40:08.950239+00:00", "trade", 12.48, 173.0]
["2026-09-11T13:40:09.120132+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:40:09.534101+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:40:09.705827+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:40:10.208107+00:00", "trade", 12.5085, 44.0]
["2026-09-11T13:40:10.277293+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:40:11.189607+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:40:11.193495+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:40:11.279984+00:00", "trade", 12.48, 158.0]
["2026-09-11T13:40:11.421235+00:00", "trade", 12.4864, 229.0]
["2026-09-11T13:40:11.480584+00:00", "trade", 12.49, 250.0]
["2026-09-11T13:40:11.481429+00:00", "trade", 12.49, 250.0]
["2026-09-11T13:40:11.481898+00:00", "trade", 12.49, 78.0]
["2026-09-11T13:40:11.482397+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:40:11.483159+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:40:14.018163+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:40:14.167966+00:00", "trade", 12.48, 200.0]
["2026-09-11T13:40:14.462970+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:14.798357+00:00", "trade", 12.485, 250.0]
["2026-09-11T13:40:15.844967+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:40:15.887927+00:00", "trade", 12.485, 400.0]
["2026-09-11T13:40:15.932012+00:00", "trade", 12.485, 500.0]
["2026-09-11T13:40:15.932653+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:40:16.354715+00:00", "trade", 12.4915, 3.0]
["2026-09-11T13:40:16.360714+00:00", "trade", 12.4739, 2.0]
["2026-09-11T13:40:18.282485+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:40:19.793438+00:00", "trade", 12.4853, 300.0]
["2026-09-11T13:40:19.794590+00:00", "trade", 12.485, 12.0]
["2026-09-11T13:40:20.294865+00:00", "trade", 12.49, 20.0]
["2026-09-11T13:40:20.294946+00:00", "trade", 12.49, 300.0]
["2026-09-11T13:40:20.294950+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:20.294955+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:20.294958+00:00", "trade", 12.49, 200.0]
["2026-09-11T13:40:20.294958+00:00", "trade", 12.49, 215.0]
["2026-09-11T13:40:20.294960+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:40:20.294965+00:00", "trade", 12.49, 5.0]
["2026-09-11T13:40:20.294965+00:00", "trade", 12.49, 1190.0]
["2026-09-11T13:40:20.294967+00:00", "trade", 12.49, 22.0]
["2026-09-11T13:40:20.294975+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:20.295065+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:20.295065+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.295151+00:00", "trade", 12.49, 7.0]
["2026-09-11T13:40:20.295151+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.295176+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.295186+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.295401+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.295491+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.295501+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.296018+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.298208+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.298624+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.299180+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.299556+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.300363+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:20.301125+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:20.301666+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:20.303656+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:20.325944+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:20.326280+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.326284+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:20.326299+00:00", "trade", 12.5, 6.0]
["2026-09-11T13:40:20.326305+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.326305+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.326307+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.326350+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.326375+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:20.327257+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:20.327923+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.328044+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.328420+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.330109+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.330244+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.330560+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.332878+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.334364+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.335316+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.351274+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.351885+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.372693+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.381128+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.385632+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.389644+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.397571+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.401724+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.410426+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.424440+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.426468+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.426949+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.427047+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.427971+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.428447+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.431425+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.439885+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.442501+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.450761+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.458839+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.462038+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.467523+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.470620+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.474512+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.475680+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.492564+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.493492+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.493963+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.495749+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.498825+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.507662+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.512107+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.518503+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.523901+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.534408+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.541162+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.548220+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.559590+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.582026+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.852462+00:00", "trade", 12.5, 400.0]
["2026-09-11T13:40:20.860665+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.865627+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.869897+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.881694+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.882756+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.886064+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.890397+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.894171+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.898038+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.907875+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.910322+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.910413+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.910638+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.910924+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.910999+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.911310+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.913158+00:00", "trade", 12.5, 5.0]
["2026-09-11T13:40:20.913390+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.914307+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:20.915934+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.922763+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.925400+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.928317+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.932885+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.940535+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.943350+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.957511+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.960650+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:20.997166+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.021169+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.031462+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.042123+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.046309+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.051313+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.056969+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.059723+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.067178+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.074236+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.086637+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.093930+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.111326+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.119427+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.131841+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.138288+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.145596+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.151613+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.163726+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.186670+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.329399+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:21.329739+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:21.410276+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:21.955420+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.965010+00:00", "trade", 12.5, 21.0]
["2026-09-11T13:40:21.985910+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:21.999767+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.008241+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.023707+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.033251+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.034314+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:22.216853+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:22.488653+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.489185+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:22.499669+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.508068+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.511210+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.524559+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.532720+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.533655+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:22.538698+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:22.622396+00:00", "trade", 12.506, 1.0]
["2026-09-11T13:40:22.771025+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:22.858317+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:22.859069+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:22.977925+00:00", "trade", 12.5, 29.0]
["2026-09-11T13:40:23.243698+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:23.475805+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:24.979037+00:00", "trade", 12.5, 8.0]
["2026-09-11T13:40:26.205973+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:26.206534+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:26.206875+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:26.206882+00:00", "trade", 12.5, 2.0]
["2026-09-11T13:40:26.207411+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:26.207416+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:26.207592+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:26.208647+00:00", "trade", 12.51, 15.0]
["2026-09-11T13:40:26.213705+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:26.252128+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:26.554601+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:26.567126+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:27.209468+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:27.431691+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:27.758128+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:27.758672+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:27.953551+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:28.781475+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:28.781559+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:28.781565+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:28.781592+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:28.781782+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:28.890373+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:29.457953+00:00", "trade", 12.5, 106.0]
["2026-09-11T13:40:29.459305+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:29.459325+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:29.694814+00:00", "trade", 12.5036, 15.0]
["2026-09-11T13:40:29.991174+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:30.452731+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:30.499794+00:00", "trade", 12.5099, 1.0]
["2026-09-11T13:40:32.434986+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:33.059216+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.059294+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.059435+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.059496+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.059546+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:33.059556+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.059592+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.059616+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.059656+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:33.059703+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.059811+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.060008+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.060347+00:00", "trade", 12.5, 11.0]
["2026-09-11T13:40:33.060383+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.060434+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:33.060459+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:33.060463+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:33.060683+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:33.061099+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:33.064145+00:00", "trade", 12.495, 4.0]
["2026-09-11T13:40:33.071218+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:33.071226+00:00", "trade", 12.5, 2.0]
["2026-09-11T13:40:33.071750+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:33.071930+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:33.078005+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.125918+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:33.557668+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.588005+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.591929+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.594184+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.599694+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.607007+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.614498+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.620214+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.629113+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.638801+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.648415+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.654066+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.773627+00:00", "trade", 12.5, 192.0]
["2026-09-11T13:40:33.866782+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.869606+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.892117+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.903313+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.928474+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.943606+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.949882+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.961489+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.969876+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.980558+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:33.985041+00:00", "trade", 12.5, 1015.0]
["2026-09-11T13:40:34.005051+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:34.005111+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:34.005132+00:00", "trade", 12.5, 1800.0]
["2026-09-11T13:40:34.005187+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:34.005243+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:34.005499+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:34.005709+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:34.006311+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:34.006897+00:00", "trade", 12.5, 500.0]
["2026-09-11T13:40:34.007706+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:34.013029+00:00", "trade", 12.5, 300.0]
["2026-09-11T13:40:34.020126+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:34.023070+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:34.029806+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:34.037982+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:34.043404+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:34.048050+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:35.034810+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.069903+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.583679+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.651050+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.651065+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.651130+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.653816+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.681151+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.760916+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:35.869223+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:36.087797+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:36.087958+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:36.107154+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:36.151441+00:00", "trade", 12.51, 400.0]
["2026-09-11T13:40:36.159187+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:36.175767+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:36.178067+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.178553+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.179100+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.187835+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.204851+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.206003+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.210444+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.214333+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279305+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:40:36.279323+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279398+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279398+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279401+00:00", "trade", 12.51, 400.0]
["2026-09-11T13:40:36.279403+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279403+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:40:36.279405+00:00", "trade", 12.51, 5.0]
["2026-09-11T13:40:36.279407+00:00", "trade", 12.51, 300.0]
["2026-09-11T13:40:36.279423+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279423+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279428+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279433+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279443+00:00", "trade", 12.51, 232.0]
["2026-09-11T13:40:36.279444+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279444+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:40:36.279444+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:36.279446+00:00", "trade", 12.51, 256.0]
["2026-09-11T13:40:36.279448+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.279448+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.279468+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.279488+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.279538+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.279553+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.280380+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.280395+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.280491+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.280541+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.284160+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.294313+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.314471+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:40:36.314530+00:00", "trade", 12.52, 13.0]
["2026-09-11T13:40:36.314922+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.317764+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:40:36.318220+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.334629+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.482849+00:00", "trade", 12.515, 2000.0]
["2026-09-11T13:40:36.495266+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:40:36.505260+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.526029+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:40:36.546152+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.558416+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:40:36.558431+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:40:36.565841+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:40:36.590873+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.600175+00:00", "quote", 12.51, 12.52]
["2026-09-11T13:40:36.626503+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:40:36.626504+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:40:36.627671+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:40:36.627974+00:00", "trade", 12.52, 7.0]
["2026-09-11T13:40:36.628107+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:36.629665+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:36.630663+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:36.638080+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:36.661008+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:40:36.661471+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:36.661727+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:36.676011+00:00", "trade", 12.515, 100.0]
["2026-09-11T13:40:36.753282+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.755910+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.761907+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.769749+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.774741+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.784319+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.787748+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.790911+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.795557+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.799240+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.801799+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.804259+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.807811+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.810755+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.813515+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.816504+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.818961+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.821674+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.827189+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.829919+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.832917+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.841151+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:36.960559+00:00", "trade", 12.53, 13.0]
["2026-09-11T13:40:36.960562+00:00", "trade", 12.53, 3.0]
["2026-09-11T13:40:36.960627+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:36.960628+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:40:36.960652+00:00", "trade", 12.53, 6.0]
["2026-09-11T13:40:36.960767+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:36.961028+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:36.961228+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:36.961920+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:36.962326+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:36.963058+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:36.970315+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:40:36.976119+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:36.978745+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:40:36.979176+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:40:36.984449+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:40:36.984925+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:40:37.002141+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:40:37.026904+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:40:37.035440+00:00", "quote", 12.53, 12.54]
["2026-09-11T13:40:37.041108+00:00", "trade", 12.54, 500.0]
["2026-09-11T13:40:37.041108+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:40:37.041188+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:40:37.041208+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:40:37.041208+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:40:37.041384+00:00", "quote", 12.54, 12.55]
["2026-09-11T13:40:37.071414+00:00", "trade", 12.545, 100.0]
["2026-09-11T13:40:37.072237+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.072322+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:40:37.108939+00:00", "quote", 12.53, 12.55]
["2026-09-11T13:40:37.109200+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.132992+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.201970+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.224750+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.365259+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.392989+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.401785+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.402046+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.444742+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.848188+00:00", "trade", 12.54, 5.0]
["2026-09-11T13:40:37.848297+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.848613+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.848733+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:37.848753+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.848768+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:37.849093+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.849359+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.849394+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.853008+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:37.879842+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:38.028090+00:00", "trade", 12.535, 10.0]
["2026-09-11T13:40:38.083948+00:00", "trade", 12.535, 10.0]
["2026-09-11T13:40:38.157712+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:38.157747+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:38.195778+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:38.195782+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:38.196474+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:38.215430+00:00", "trade", 12.5018, 53.0]
["2026-09-11T13:40:38.226701+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:38.306317+00:00", "trade", 12.535, 57.0]
["2026-09-11T13:40:38.459690+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:38.459760+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:38.460035+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:38.460094+00:00", "trade", 12.53, 10.0]
["2026-09-11T13:40:38.460106+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:38.460136+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.460181+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.460196+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.460223+00:00", "trade", 12.53, 10.0]
["2026-09-11T13:40:38.460236+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.460552+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.460707+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.461148+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.462341+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.464235+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.464566+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.464626+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.465132+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.470260+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.492122+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:38.492152+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:39.625981+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.626077+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.626122+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.626593+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.626713+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.626738+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.630602+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.630943+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.634271+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.656995+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:39.657196+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.658113+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.676983+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.677915+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.679489+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.684817+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.689845+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.693631+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.698151+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.701762+00:00", "trade", 12.535, 300.0]
["2026-09-11T13:40:39.708640+00:00", "trade", 12.535, 300.0]
["2026-09-11T13:40:39.711987+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.712522+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.713033+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.723200+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.727552+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.730216+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.731146+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.733482+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.736227+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.739890+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.743553+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.746289+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.748918+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.752697+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.757094+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.761066+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.762115+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.762135+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.765523+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.766082+00:00", "trade", 12.535, 199.0]
["2026-09-11T13:40:39.767187+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.767197+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.770226+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.773663+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.774430+00:00", "trade", 12.535, 500.0]
["2026-09-11T13:40:39.774818+00:00", "trade", 12.535, 500.0]
["2026-09-11T13:40:39.775031+00:00", "trade", 12.535, 500.0]
["2026-09-11T13:40:39.780135+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.784072+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.786251+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.795399+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.797835+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.801185+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.804192+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.807193+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.815664+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.819835+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.828345+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.832850+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.836912+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.839346+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.843378+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.853734+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.857788+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.861782+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.861877+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.861912+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.862509+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.863085+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:39.870072+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:39.877719+00:00", "trade", 12.535, 100.0]
["2026-09-11T13:40:40.176690+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.177718+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.177903+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.186970+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.187000+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:40.187050+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:40.187611+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:40.217853+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:40.218109+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.536250+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.536796+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.824981+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.825001+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.839526+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.858977+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.859653+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:40.975960+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:41.050642+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:41.050747+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:41.093750+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:41.653941+00:00", "quote", 12.52, 12.55]
["2026-09-11T13:40:41.653961+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.654011+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.654016+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.654532+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.654670+00:00", "trade", 12.53, 5.0]
["2026-09-11T13:40:41.689831+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.689941+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.689962+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.690017+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.690874+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.709550+00:00", "trade", 12.53, 100.0]
["2026-09-11T13:40:41.719271+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.813311+00:00", "trade", 12.5304, 65.0]
["2026-09-11T13:40:41.848969+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.849035+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.849581+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:41.903053+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:42.150952+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:42.350291+00:00", "quote", 12.52, 12.54]
["2026-09-11T13:40:42.362019+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:42.362019+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:42.362074+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:42.395453+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:43.473828+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:43.474916+00:00", "trade", 12.52, 3.0]
["2026-09-11T13:40:44.800629+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.306867+00:00", "trade", 12.52, 750.0]
["2026-09-11T13:40:46.306949+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.306969+00:00", "trade", 12.52, 40.0]
["2026-09-11T13:40:46.306979+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.306981+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:40:46.306984+00:00", "trade", 12.52, 20.0]
["2026-09-11T13:40:46.306984+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307034+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307047+00:00", "trade", 12.525, 10.0]
["2026-09-11T13:40:46.307049+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307079+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307116+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.307129+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307146+00:00", "trade", 12.52, 10.0]
["2026-09-11T13:40:46.307194+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.307270+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307342+00:00", "trade", 12.52, 10.0]
["2026-09-11T13:40:46.307395+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307530+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307535+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307550+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.307579+00:00", "trade", 12.525, 80.0]
["2026-09-11T13:40:46.311230+00:00", "trade", 12.52, 6.0]
["2026-09-11T13:40:46.311369+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.311565+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.314520+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:40:46.315229+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.331021+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.338439+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.341527+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.344006+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.347794+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.354617+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.355173+00:00", "quote", 12.52, 12.53]
["2026-09-11T13:40:46.356659+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.361440+00:00", "trade", 12.525, 300.0]
["2026-09-11T13:40:46.367319+00:00", "trade", 12.525, 300.0]
["2026-09-11T13:40:46.370068+00:00", "trade", 12.525, 300.0]
["2026-09-11T13:40:46.374630+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.377901+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.383101+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.386015+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.390601+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.395445+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.403110+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.405766+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.413435+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.416056+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.419142+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.424921+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.427703+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.431155+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.436427+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.444098+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.448269+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.451697+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.463235+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.469890+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.474686+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.478031+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.480596+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.484454+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.494287+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.499267+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.505567+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.513981+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.523402+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.528641+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.543710+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.547769+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.564302+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.566922+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.580746+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.589021+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.595021+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.600782+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.603708+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.608667+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.614597+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.618708+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.630544+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.648211+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.652502+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.656261+00:00", "trade", 12.525, 100.0]
["2026-09-11T13:40:46.656366+00:00", "trade", 12.525, 383.0]
["2026-09-11T13:40:46.785854+00:00", "trade", 12.52, 10.0]
["2026-09-11T13:40:46.793047+00:00", "trade", 12.52, 100.0]
["2026-09-11T13:40:46.793049+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:40:46.793064+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:40:46.793099+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:40:46.793128+00:00", "trade", 12.52, 10.0]
["2026-09-11T13:40:46.793134+00:00", "trade", 12.52, 10.0]
["2026-09-11T13:40:46.793144+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:40:46.793154+00:00", "quote", 12.51, 12.53]
["2026-09-11T13:40:46.793194+00:00", "trade", 12.51, 44.0]
["2026-09-11T13:40:46.793540+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:40:46.793605+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:40:46.793671+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:40:46.793686+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:46.793706+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:40:46.793746+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:46.793769+00:00", "trade", 12.5, 88.0]
["2026-09-11T13:40:46.793778+00:00", "trade", 12.51, 10.0]
["2026-09-11T13:40:46.793880+00:00", "trade", 12.51, 10.0]
["2026-09-11T13:40:46.793896+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:46.793896+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:46.793931+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:46.793941+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:40:46.793992+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.794016+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.794041+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.794051+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.794311+00:00", "trade", 12.51, 5.0]
["2026-09-11T13:40:46.794362+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.794400+00:00", "trade", 12.51, 6.0]
["2026-09-11T13:40:46.796923+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.798803+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.801815+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.801840+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.829576+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.926191+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:46.927469+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:47.199048+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:47.218850+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:47.221553+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:47.226479+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:47.237753+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:40:48.238327+00:00", "trade", 12.5, 2.0]
["2026-09-11T13:40:48.975815+00:00", "trade", 12.5, 1.0]
["2026-09-11T13:40:48.978077+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:48.978112+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:52.089261+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:40:52.249774+00:00", "trade", 12.5, 33.0]
["2026-09-11T13:40:52.250245+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:40:52.250248+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:52.250509+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:52.250639+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:52.250664+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:52.251015+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:52.257318+00:00", "trade", 12.49, 700.0]
["2026-09-11T13:40:52.284996+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:53.205013+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:53.205489+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:53.206000+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:53.340721+00:00", "trade", 12.49, 2.0]
["2026-09-11T13:40:54.009038+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:40:54.011139+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:54.055319+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:54.109708+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:54.110665+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:54.153183+00:00", "trade", 12.494, 100.0]
["2026-09-11T13:40:54.320835+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:54.353046+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:54.369836+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:54.723392+00:00", "trade", 12.49, 300.0]
["2026-09-11T13:40:54.772483+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:54.772553+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:54.772553+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:54.772556+00:00", "trade", 12.5, 88.0]
["2026-09-11T13:40:54.772556+00:00", "trade", 12.5, 212.0]
["2026-09-11T13:40:54.772571+00:00", "trade", 12.5, 5.0]
["2026-09-11T13:40:54.772573+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:54.779605+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:40:54.945900+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:55.001943+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:55.227665+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:55.595444+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:55.629193+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:40:55.630592+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:55.693762+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:55.948773+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:57.879838+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:57.880414+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:59.645766+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:40:59.646586+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:59.647213+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:40:59.653519+00:00", "trade", 12.4999, 220.0]
["2026-09-11T13:40:59.991210+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:00.822797+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:00.822892+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:00.822917+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:01.126482+00:00", "trade", 12.49, 200.0]
["2026-09-11T13:41:01.130523+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:01.130548+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:01.130553+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:01.130553+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:01.130584+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.130584+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:01.130588+00:00", "trade", 12.5, 329.0]
["2026-09-11T13:41:01.130588+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.130590+00:00", "trade", 12.5, 573.0]
["2026-09-11T13:41:01.130590+00:00", "trade", 12.5, 88.0]
["2026-09-11T13:41:01.130618+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.130618+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.130618+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.130668+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.130949+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.131160+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.131190+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.131235+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.131245+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.134613+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.134643+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.165787+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.165846+00:00", "trade", 12.5, 100.0]
["2026-09-11T13:41:01.166033+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.178026+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.178663+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.178718+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.203406+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.228641+00:00", "trade", 12.5, 72.0]
["2026-09-11T13:41:01.230721+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.352334+00:00", "trade", 12.49, 460.0]
["2026-09-11T13:41:01.522274+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.522555+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.523136+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:01.523863+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:02.002751+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:02.335567+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:02.850070+00:00", "trade", 12.49, 200.0]
["2026-09-11T13:41:03.396643+00:00", "trade", 12.5082, 100.0]
["2026-09-11T13:41:03.486567+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:41:03.486858+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:41:03.487013+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:41:03.487540+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:41:03.487590+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:41:04.150640+00:00", "trade", 12.49, 200.0]
["2026-09-11T13:41:04.528258+00:00", "quote", 12.49, 12.53]
["2026-09-11T13:41:04.528263+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:41:04.528513+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:41:04.530899+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:41:04.533530+00:00", "quote", 12.5, 12.53]
["2026-09-11T13:41:04.869880+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:04.869935+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:04.869945+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:05.673745+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:06.006812+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:41:06.006887+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:41:06.167576+00:00", "trade", 12.505, 10.0]
["2026-09-11T13:41:06.805945+00:00", "trade", 12.505, 2.0]
["2026-09-11T13:41:06.811487+00:00", "trade", 12.505, 1.0]
["2026-09-11T13:41:07.007725+00:00", "quote", 12.49, 12.52]
["2026-09-11T13:41:07.123551+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:07.123596+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:07.247120+00:00", "trade", 12.51, 2.0]
["2026-09-11T13:41:07.247200+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:07.247575+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:07.278363+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:07.545569+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:07.545654+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:07.545924+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:08.216705+00:00", "trade", 12.5214, 48.0]
["2026-09-11T13:41:08.271549+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:08.271609+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:08.522631+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:08.582889+00:00", "trade", 12.51, 100.0]
["2026-09-11T13:41:08.682185+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:08.684089+00:00", "quote", 12.5, 12.52]
["2026-09-11T13:41:09.737131+00:00", "trade", 12.5, 47.0]
["2026-09-11T13:41:09.737408+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:41:09.737418+00:00", "quote", 12.5, 12.51]
["2026-09-11T13:41:09.737472+00:00", "trade", 12.5, 6.0]
["2026-09-11T13:41:09.737472+00:00", "trade", 12.5, 10.0]
["2026-09-11T13:41:09.737477+00:00", "trade", 12.5, 49.0]
["2026-09-11T13:41:09.737477+00:00", "trade", 12.5, 88.0]
["2026-09-11T13:41:09.737478+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:09.737498+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:09.737503+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:09.737503+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:09.737523+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:09.737553+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:09.737567+00:00", "trade", 12.5, 10.0]
["2026-09-11T13:41:09.737573+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:09.737658+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:09.737754+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:09.737844+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:09.737899+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:09.737924+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.737929+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.737989+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.738014+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.738205+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.741883+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.742179+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.774526+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.774699+00:00", "trade", 12.49, 1.0]
["2026-09-11T13:41:09.774796+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.774837+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.774867+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.775202+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.775278+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.775428+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.776345+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.777353+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.777819+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.794749+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:09.800016+00:00", "trade", 12.49, 300.0]
["2026-09-11T13:41:09.800774+00:00", "trade", 12.49, 390.0]
["2026-09-11T13:41:09.800888+00:00", "trade", 12.49, 10.0]
["2026-09-11T13:41:10.908225+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:10.908265+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:10.908842+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:10.909187+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:10.933885+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:41:10.933947+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:10.934267+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:10.940427+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:10.967105+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:10.975756+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:12.189110+00:00", "trade", 12.495, 11.0]
["2026-09-11T13:41:12.384253+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:12.384288+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:12.384313+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:12.384333+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:12.384719+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:12.385877+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:12.385880+00:00", "trade", 12.49, 2.0]
["2026-09-11T13:41:12.385912+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.385992+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.386092+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.386333+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.386478+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.386679+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.386719+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.386724+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.386794+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.386869+00:00", "quote", 12.49, 12.5]
["2026-09-11T13:41:12.392492+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:41:12.421727+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:12.421993+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:12.422198+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:12.422639+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:12.438783+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:12.438823+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:12.438878+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:12.439489+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:12.473114+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:13.654733+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:13.654758+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:13.654828+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:13.655554+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:13.655604+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:13.655755+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:13.656512+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:13.670936+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:13.686032+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:13.982172+00:00", "trade", 12.48, 47.0]
["2026-09-11T13:41:13.982175+00:00", "trade", 12.48, 59.0]
["2026-09-11T13:41:13.982642+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:13.982983+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:14.026671+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:14.238118+00:00", "trade", 12.48, 41.0]
["2026-09-11T13:41:14.238189+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:14.238195+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:14.238225+00:00", "trade", 12.48, 109.0]
["2026-09-11T13:41:14.238225+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:14.238294+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:41:14.238325+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:14.238327+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:41:14.238330+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:14.238330+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:14.238333+00:00", "trade", 12.48, 1.0]
["2026-09-11T13:41:14.238333+00:00", "trade", 12.48, 1000.0]
["2026-09-11T13:41:14.238345+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:14.238355+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:14.238445+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:14.238490+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:41:14.238540+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:41:14.238595+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:14.238700+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:14.238761+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:14.238771+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:14.238771+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:14.238781+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:14.238851+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:14.239041+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:14.239061+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:14.239126+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:14.239161+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:14.239232+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:14.239332+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:14.239362+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:14.241097+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:14.241232+00:00", "trade", 12.48, 6.0]
["2026-09-11T13:41:14.245409+00:00", "trade", 12.46, 42.0]
["2026-09-11T13:41:14.248227+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:14.253004+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:14.270942+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:14.276154+00:00", "trade", 12.48, 11.0]
["2026-09-11T13:41:14.282149+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:14.283051+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:14.316390+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:14.317267+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:14.568399+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:14.569101+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:15.529849+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:15.531327+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:15.837645+00:00", "trade", 12.5151, 300.0]
["2026-09-11T13:41:15.839101+00:00", "trade", 12.5151, 100.0]
["2026-09-11T13:41:16.220821+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.221142+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.221157+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.221462+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.221603+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.222410+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.264359+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.290973+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.290973+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.291003+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.291063+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.291344+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.291479+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.291519+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.291564+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.291619+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:16.291729+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:16.292586+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:16.292682+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:16.293188+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:16.323836+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:16.825463+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.825779+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:16.825839+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.825894+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.825934+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.826084+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.826355+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.826465+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.826550+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.826565+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.826631+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.827077+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.827633+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.827803+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:16.859719+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.462525+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.462600+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.462620+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.462625+00:00", "trade", 12.48, 2.0]
["2026-09-11T13:41:19.462635+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:19.462670+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:19.462680+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:19.462685+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:19.462730+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:19.462931+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:41:19.462936+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:41:19.462951+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:19.462956+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:19.463236+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:19.464023+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:19.481305+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:19.481355+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:19.481675+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:19.484652+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:19.484738+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:19.484923+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:19.484953+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.485269+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.485409+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.485570+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.486396+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:19.520077+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:20.477718+00:00", "trade", 12.5, 700.0]
["2026-09-11T13:41:20.478504+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:20.479021+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:20.479066+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:20.915784+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:20.916370+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:20.916390+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:20.916405+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:20.916455+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:20.917155+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:41:20.917437+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:20.937219+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.486730+00:00", "trade", 12.49, 25.0]
["2026-09-11T13:41:21.870459+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:41:21.905138+00:00", "trade", 12.4861, 25.0]
["2026-09-11T13:41:21.916647+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917013+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917018+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917063+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917183+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917284+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917399+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917414+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917484+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917524+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917589+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917614+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917660+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917805+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:21.917810+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917855+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917860+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917905+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.917990+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.918802+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.927806+00:00", "trade", 12.49, 2.0]
["2026-09-11T13:41:21.929658+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:21.929693+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:21.930089+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:21.930300+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:21.964020+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:22.260727+00:00", "trade", 12.4924, 1.0]
["2026-09-11T13:41:22.599542+00:00", "trade", 12.5043, 105.0]
["2026-09-11T13:41:22.599722+00:00", "trade", 12.5005, 1.0]
["2026-09-11T13:41:22.657608+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:22.657658+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:22.658134+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:22.711526+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:22.711551+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:22.735077+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:41:22.755055+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:22.755100+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:22.756012+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:23.129931+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:23.130998+00:00", "quote", 12.49, 12.51]
["2026-09-11T13:41:23.131244+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:23.131404+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:23.131820+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:23.172021+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:23.172893+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:23.325515+00:00", "quote", 12.48, 12.51]
["2026-09-11T13:41:23.325536+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:23.325545+00:00", "trade", 12.49, 22.0]
["2026-09-11T13:41:23.325546+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:23.325601+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:23.325606+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:23.325841+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:23.326327+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:23.326352+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:23.326393+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:23.326588+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:23.326608+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:23.327415+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:23.330502+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:23.358830+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:23.804782+00:00", "trade", 12.4932, 1.0]
["2026-09-11T13:41:23.941403+00:00", "trade", 12.485, 200.0]
["2026-09-11T13:41:24.327106+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:25.878661+00:00", "trade", 12.5136, 600.0]
["2026-09-11T13:41:26.147452+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:26.912660+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:26.936251+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:27.002689+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:27.002724+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:27.002729+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:27.002751+00:00", "trade", 12.48, 10.0]
["2026-09-11T13:41:27.002770+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:27.002785+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:27.002795+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:27.002795+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:27.002800+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:27.002825+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:27.002856+00:00", "trade", 12.47, 90.0]
["2026-09-11T13:41:27.002870+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:27.002885+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:27.003070+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:27.003105+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:27.003130+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:27.003391+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:27.003792+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:27.004273+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:27.006146+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:27.006203+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:27.011658+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:27.106566+00:00", "trade", 12.47, 200.0]
["2026-09-11T13:41:27.596405+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:27.678345+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:28.690130+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:28.690616+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:29.720448+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:29.720654+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:29.991237+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:30.246223+00:00", "trade", 12.48, 8800.0]
["2026-09-11T13:41:30.248353+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:30.248388+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:30.479588+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:30.718345+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:30.718441+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:31.177251+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:31.214590+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:31.312342+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:31.911696+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:32.229484+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:32.276435+00:00", "trade", 12.4736, 50.0]
["2026-09-11T13:41:32.928661+00:00", "trade", 12.48, 1380.0]
["2026-09-11T13:41:33.047488+00:00", "trade", 12.4736, 10.0]
["2026-09-11T13:41:33.052898+00:00", "trade", 12.47, 500.0]
["2026-09-11T13:41:33.052922+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:34.052531+00:00", "trade", 12.502, 28.0]
["2026-09-11T13:41:34.276214+00:00", "trade", 12.47, 1.0]
["2026-09-11T13:41:34.420714+00:00", "trade", 12.47, 3.0]
["2026-09-11T13:41:34.896249+00:00", "trade", 12.471, 258.0]
["2026-09-11T13:41:35.180959+00:00", "trade", 12.47, 18.0]
["2026-09-11T13:41:35.724104+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:36.031196+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:36.031306+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:36.031702+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:36.353016+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:36.354359+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:36.421759+00:00", "trade", 12.47, 459.0]
["2026-09-11T13:41:37.030270+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.532097+00:00", "trade", 12.48, 250.0]
["2026-09-11T13:41:37.532741+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:37.532743+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:37.532760+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.532819+00:00", "trade", 12.48, 145.0]
["2026-09-11T13:41:37.532820+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.532837+00:00", "trade", 12.48, 5.0]
["2026-09-11T13:41:37.532845+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.532850+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.532855+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.532925+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.533219+00:00", "trade", 12.48, 487.0]
["2026-09-11T13:41:37.533221+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533221+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533222+00:00", "trade", 12.48, 99.0]
["2026-09-11T13:41:37.533226+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533236+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533241+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533241+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533246+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533246+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533286+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533306+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.533476+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.533476+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.533476+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.533476+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.533481+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.533532+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.533582+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.533812+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.535267+00:00", "trade", 12.48, 250.0]
["2026-09-11T13:41:37.538338+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.552549+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:41:37.552747+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.568204+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.568459+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.575424+00:00", "trade", 12.49, 100.0]
["2026-09-11T13:41:37.585669+00:00", "trade", 12.48, 300.0]
["2026-09-11T13:41:37.585715+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585726+00:00", "trade", 12.48, 50.0]
["2026-09-11T13:41:37.585741+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585741+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585746+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585746+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585816+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585836+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585841+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585916+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:37.585916+00:00", "trade", 12.48, 300.0]
["2026-09-11T13:41:37.585916+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585916+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:37.585916+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.585919+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:37.585922+00:00", "trade", 12.48, 86.0]
["2026-09-11T13:41:37.585951+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.585951+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.585951+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.585956+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.585971+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.585976+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.586012+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.586012+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:37.586202+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.586252+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.586287+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:37.586588+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.586628+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.586923+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.587029+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.587913+00:00", "trade", 12.48, 11.0]
["2026-09-11T13:41:37.592264+00:00", "trade", 12.48, 6.0]
["2026-09-11T13:41:37.595394+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.595880+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.596226+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.596617+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.597113+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.621461+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.622162+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:37.891310+00:00", "trade", 12.4745, 50.0]
["2026-09-11T13:41:42.938799+00:00", "trade", 12.4601, 2418.0]
["2026-09-11T13:41:42.939151+00:00", "trade", 12.4601, 1.0]
["2026-09-11T13:41:42.944633+00:00", "trade", 12.47, 2.0]
["2026-09-11T13:41:43.016005+00:00", "trade", 12.4971, 400.0]
["2026-09-11T13:41:43.218452+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:43.400123+00:00", "trade", 12.4736, 4.0]
["2026-09-11T13:41:43.697352+00:00", "trade", 12.5094, 100.0]
["2026-09-11T13:41:44.038796+00:00", "trade", 12.5009, 15.0]
["2026-09-11T13:41:44.613530+00:00", "trade", 12.4736, 49.0]
["2026-09-11T13:41:45.252603+00:00", "trade", 12.47, 50.0]
["2026-09-11T13:41:45.302877+00:00", "trade", 12.4747, 150.0]
["2026-09-11T13:41:46.214196+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:46.214198+00:00", "trade", 12.48, 200.0]
["2026-09-11T13:41:46.214272+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:46.236566+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:46.236692+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:46.236764+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:46.253505+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:46.330763+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:46.330764+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:46.330776+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:46.331387+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:46.332147+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:46.333826+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:46.335094+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:47.335762+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:48.414795+00:00", "trade", 12.475, 4.0]
["2026-09-11T13:41:48.427722+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:48.431195+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:48.432744+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:41:48.481713+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:41:51.104659+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104669+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104689+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104691+00:00", "trade", 12.48, 60.0]
["2026-09-11T13:41:51.104715+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:51.104715+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:51.104727+00:00", "trade", 12.48, 5.0]
["2026-09-11T13:41:51.104736+00:00", "trade", 12.48, 195.0]
["2026-09-11T13:41:51.104736+00:00", "trade", 12.48, 86.0]
["2026-09-11T13:41:51.104754+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104760+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104760+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104760+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104769+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104784+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.104809+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.105316+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.107270+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.107291+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.107310+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.108116+00:00", "trade", 12.48, 52.0]
["2026-09-11T13:41:51.108117+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.108147+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.108583+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.109771+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.204897+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.204922+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.205383+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.208726+00:00", "trade", 12.48, 50.0]
["2026-09-11T13:41:51.209270+00:00", "trade", 12.48, 250.0]
["2026-09-11T13:41:51.212449+00:00", "trade", 12.48, 540.0]
["2026-09-11T13:41:51.212525+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212861+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212861+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212886+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212931+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212931+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212931+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212934+00:00", "trade", 12.48, 564.0]
["2026-09-11T13:41:51.212936+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:51.212936+00:00", "trade", 12.48, 800.0]
["2026-09-11T13:41:51.212966+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212971+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.212991+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.213016+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:41:51.213067+00:00", "quote", 12.48, 12.48]
["2026-09-11T13:41:51.213182+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.213398+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.213685+00:00", "trade", 12.485, 500.0]
["2026-09-11T13:41:51.213688+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.213698+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.213719+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.213877+00:00", "trade", 12.48, 250.0]
["2026-09-11T13:41:51.219321+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.227052+00:00", "trade", 12.48, 250.0]
["2026-09-11T13:41:51.227756+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.237447+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:41:51.250992+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.250997+00:00", "quote", 12.48, 12.49]
["2026-09-11T13:41:51.251022+00:00", "quote", 12.48, 12.5]
["2026-09-11T13:41:51.255523+00:00", "trade", 12.48, 50.0]
["2026-09-11T13:41:51.283800+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.283855+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.283885+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.284396+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.305356+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.307521+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.308513+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.311521+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.312959+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.320487+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.381198+00:00", "trade", 12.485, 100.0]
["2026-09-11T13:41:51.381707+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.381908+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.382179+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:51.382675+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.016992+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.025798+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.026866+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.285149+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.351076+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:52.351462+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:52.352018+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:52.384496+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:52.384816+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.385588+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.386580+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.389828+00:00", "quote", 12.47, 12.5]
["2026-09-11T13:41:52.979515+00:00", "trade", 12.485, 300.0]
["2026-09-11T13:41:53.103309+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.103319+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.103880+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.104025+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.108696+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.108912+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.109433+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.109889+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.133992+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.134102+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:53.842358+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:54.034211+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:54.034737+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:54.387097+00:00", "trade", 12.48, 5000.0]
["2026-09-11T13:41:55.175595+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:55.897088+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:56.003336+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:56.288492+00:00", "trade", 12.48, 300.0]
["2026-09-11T13:41:56.289306+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:41:56.290072+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:56.290112+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:56.290117+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:56.290137+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:56.290142+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:56.290408+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:56.290428+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:56.291095+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:56.396686+00:00", "trade", 12.475, 247.0]
["2026-09-11T13:41:56.398134+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:56.452198+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:57.015426+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:57.140212+00:00", "trade", 12.4994, 7.0]
["2026-09-11T13:41:57.548513+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:57.553962+00:00", "trade", 12.475, 250.0]
["2026-09-11T13:41:57.554696+00:00", "trade", 12.475, 50.0]
["2026-09-11T13:41:57.555502+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:57.558572+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:41:58.545477+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:58.545482+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:58.545969+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:41:58.546034+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:58.546094+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:58.793251+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:59.252362+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:59.380337+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:59.547769+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:59.548010+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:59.548306+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:59.549153+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:59.613250+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:41:59.991258+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:00.021608+00:00", "trade", 12.5058, 100.0]
["2026-09-11T13:42:00.054789+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:42:00.055807+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:00.087958+00:00", "trade", 12.48, 100.0]
["2026-09-11T13:42:00.089347+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:00.204580+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:00.647919+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:00.968311+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:01.260510+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:01.287760+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:01.287790+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:01.287810+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:01.287910+00:00", "quote", 12.47, 12.49]
["2026-09-11T13:42:01.288055+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:01.288100+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:01.288104+00:00", "trade", 12.47, 20.0]
["2026-09-11T13:42:01.288136+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:01.288156+00:00", "trade", 12.47, 10.0]
["2026-09-11T13:42:01.288161+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:01.288251+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:01.288406+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:01.288406+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:01.288416+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:01.288491+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:01.288511+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.288572+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.288792+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.288822+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.288827+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.288827+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.289394+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.298159+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.298420+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:01.335974+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:01.787658+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:02.336983+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:02.339012+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.343905+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.354222+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.354929+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.358841+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.359719+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.364858+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.365782+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.369889+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.371095+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:02.575611+00:00", "trade", 12.465, 500.0]
["2026-09-11T13:42:02.575831+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:02.576136+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:03.399500+00:00", "trade", 12.5053, 42.0]
["2026-09-11T13:42:04.810792+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:04.810862+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:04.811273+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:04.811379+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:04.811935+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:04.929281+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:42:06.107639+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:07.248014+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:08.221683+00:00", "trade", 12.46, 10.0]
["2026-09-11T13:42:08.221683+00:00", "trade", 12.46, 21.0]
["2026-09-11T13:42:08.221803+00:00", "trade", 12.46, 1.0]
["2026-09-11T13:42:08.221839+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.221954+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:08.222235+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.222245+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.222265+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.222270+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.222320+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.222405+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.222666+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.222881+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.229096+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.252647+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.252923+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:08.602150+00:00", "trade", 12.4568, 1.0]
["2026-09-11T13:42:10.664568+00:00", "trade", 12.4988, 1.0]
["2026-09-11T13:42:11.224004+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:12.037258+00:00", "trade", 12.5052, 100.0]
["2026-09-11T13:42:12.354395+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:13.013516+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:13.777442+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:13.777470+00:00", "trade", 12.455, 100.0]
["2026-09-11T13:42:15.327215+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:16.867888+00:00", "trade", 12.455, 105.0]
["2026-09-11T13:42:18.174401+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:18.197146+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:18.583539+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:18.583540+00:00", "trade", 12.46, 300.0]
["2026-09-11T13:42:18.583591+00:00", "trade", 12.46, 250.0]
["2026-09-11T13:42:18.583609+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:18.583619+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:18.583820+00:00", "trade", 12.46, 50.0]
["2026-09-11T13:42:18.583980+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:18.584005+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:18.584030+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:42:18.584033+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:42:18.584033+00:00", "trade", 12.46, 220.0]
["2026-09-11T13:42:18.584035+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:18.584070+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:18.584075+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584105+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584246+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:18.584276+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584276+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584276+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584276+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584281+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584306+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584326+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.584346+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.586827+00:00", "trade", 12.46, 50.0]
["2026-09-11T13:42:18.587726+00:00", "trade", 12.46, 250.0]
["2026-09-11T13:42:18.589082+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.591022+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.598188+00:00", "trade", 12.465, 200.0]
["2026-09-11T13:42:18.614477+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.614477+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:18.614507+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.614538+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.615104+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.615704+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:18.649315+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.649751+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:18.649821+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:18.650122+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:18.654082+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:18.658928+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:18.672696+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.672936+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.672977+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.673002+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.673042+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.673097+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.673257+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.673427+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.676625+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:18.684278+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:19.567806+00:00", "trade", 12.46, 300.0]
["2026-09-11T13:42:20.051538+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:20.480649+00:00", "trade", 12.4963, 2.0]
["2026-09-11T13:42:20.481359+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:21.689130+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:21.689721+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:21.690322+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:21.690357+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:21.701880+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:21.710310+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:21.725977+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:22.749545+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:22.749630+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:22.749685+00:00", "quote", 12.46, 12.49]
["2026-09-11T13:42:22.749720+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:22.749725+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:22.750001+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:22.750417+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:22.750422+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:22.750452+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:22.782608+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:23.169067+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:23.814200+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:23.814425+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:23.814491+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:23.850000+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:24.533199+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:24.533254+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:24.533319+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:24.533765+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:24.660713+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:25.217530+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:25.217886+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:25.926375+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:26.402434+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:26.402437+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:26.436306+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:26.436469+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:26.439133+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:26.486947+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:26.528876+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:28.507443+00:00", "trade", 12.4757, 250.0]
["2026-09-11T13:42:29.134764+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:29.391510+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:29.517329+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:29.614890+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:29.991275+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:30.519431+00:00", "trade", 12.4799, 3000.0]
["2026-09-11T13:42:30.520718+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:30.521380+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:30.525629+00:00", "trade", 12.47, 3.0]
["2026-09-11T13:42:32.521002+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.521052+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.521238+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.521258+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.521448+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.522045+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.526936+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:32.527663+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.527743+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:32.527949+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.528289+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.537732+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.537957+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.538644+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.575822+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.721193+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:32.987445+00:00", "trade", 12.4948, 1.0]
["2026-09-11T13:42:33.415127+00:00", "trade", 12.4736, 50.0]
["2026-09-11T13:42:33.907973+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:34.546511+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:34.546786+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:34.546897+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:34.546912+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:34.555457+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:35.350139+00:00", "trade", 12.4716, 1.0]
["2026-09-11T13:42:35.352605+00:00", "trade", 12.47, 1.0]
["2026-09-11T13:42:36.241117+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:36.251546+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:36.422489+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:36.888797+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:36.888802+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:38.101434+00:00", "trade", 12.47, 1000.0]
["2026-09-11T13:42:38.101434+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.101540+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.101550+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.101630+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.101720+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.101835+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.101855+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.101951+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.102046+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:38.102261+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:38.102286+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:38.102341+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.102346+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.102557+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.102587+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.102592+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.102677+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:38.104376+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:38.137350+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:38.137580+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:38.695060+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.695095+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:38.695491+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.696052+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.697487+00:00", "trade", 12.47, 10.0]
["2026-09-11T13:42:38.697536+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.698639+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.699120+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.703008+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:38.721753+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.726730+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:38.726896+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:39.676603+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:39.677244+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:39.696415+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:40.484202+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:40.484763+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:40.484874+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:40.485285+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:40.537316+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:42.083540+00:00", "trade", 12.48, 200.0]
["2026-09-11T13:42:42.083613+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:42.083663+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:42.084014+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:42.084014+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:42.084114+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:42.084129+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:42.084149+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:42.084219+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:42.099205+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:42.122094+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:43.953456+00:00", "trade", 12.4944, 2.0]
["2026-09-11T13:42:44.462331+00:00", "trade", 12.475, 58.0]
["2026-09-11T13:42:44.872211+00:00", "trade", 12.475, 200.0]
["2026-09-11T13:42:45.096944+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:45.097145+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:42:45.097315+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:45.097992+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:45.098027+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:45.098057+00:00", "trade", 12.47, 70.0]
["2026-09-11T13:42:45.098062+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:45.098072+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.098072+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.098102+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.098102+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.098156+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:45.098638+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.098678+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.098714+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.099140+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.099611+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.100107+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.100598+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.105680+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.129903+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:45.339511+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:46.097763+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:46.995942+00:00", "trade", 12.464, 460.0]
["2026-09-11T13:42:46.996654+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:46.996679+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:46.996709+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:47.001606+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:47.012656+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:47.028916+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:47.191007+00:00", "trade", 12.33, 700.0]
["2026-09-11T13:42:47.822697+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:47.822878+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:47.822978+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:47.827825+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:50.060748+00:00", "trade", 12.47, 3.0]
["2026-09-11T13:42:50.060801+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:50.060816+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.060882+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.061202+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.061308+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.061388+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.061824+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.064094+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.064871+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.101834+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:50.101889+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:50.988023+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:42:51.062507+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:51.062873+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:51.063349+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:51.300613+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:51.300643+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:51.300673+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:51.300803+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:51.300949+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.303710+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.305725+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.305810+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:51.306226+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:51.359743+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:51.768385+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.768395+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.768760+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.768826+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.769743+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.772996+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:51.773442+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:52.155133+00:00", "trade", 12.46, 2.0]
["2026-09-11T13:42:52.777031+00:00", "trade", 12.45, 200.0]
["2026-09-11T13:42:52.961210+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:42:53.046973+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:53.047249+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:42:53.047349+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:42:53.047565+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:53.047585+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:53.047595+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:53.047920+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:53.048341+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:53.048762+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:53.048968+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:53.049058+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:53.050477+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:53.053429+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:53.057213+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:53.078864+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:53.108880+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:53.111973+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:53.945831+00:00", "trade", 12.465, 200.0]
["2026-09-11T13:42:53.945990+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:54.234575+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:54.561481+00:00", "trade", 12.494, 1.0]
["2026-09-11T13:42:55.533247+00:00", "trade", 12.47, 50.0]
["2026-09-11T13:42:55.599855+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:55.600467+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:55.601163+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:55.601289+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:55.601700+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:55.602010+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:55.704153+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:55.704233+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:55.704639+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:56.166382+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:56.322082+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:56.597596+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:56.836474+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:57.387363+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:57.869977+00:00", "trade", 12.45, 70.0]
["2026-09-11T13:42:57.870291+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:57.916317+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:42:57.971837+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:57.972459+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:42:57.973070+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:57.973291+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:57.973416+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:57.973441+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:58.788604+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:59.586164+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:42:59.991307+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:43:00.350736+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:43:00.426632+00:00", "quote", 12.45, 12.48]
["2026-09-11T13:43:00.459449+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:43:00.511007+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511033+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511057+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511077+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511098+00:00", "trade", 12.46, 5.0]
["2026-09-11T13:43:00.511100+00:00", "trade", 12.46, 10.0]
["2026-09-11T13:43:00.511103+00:00", "trade", 12.46, 85.0]
["2026-09-11T13:43:00.511123+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511123+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511127+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511137+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511142+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511152+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511157+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.511183+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.515127+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.516209+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.518149+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.552922+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:00.733877+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:02.492852+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:03.322054+00:00", "trade", 12.46, 200.0]
["2026-09-11T13:43:04.487893+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:04.489452+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:04.489722+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:04.490224+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:04.490229+00:00", "trade", 12.46, 101.0]
["2026-09-11T13:43:04.490259+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.490309+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.490329+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.490569+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.490635+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.490640+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.521588+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.521919+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.830116+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:04.830172+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:04.830738+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:04.846626+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:04.846656+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:04.862574+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:04.876463+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:43:04.876642+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:05.218369+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:06.190896+00:00", "trade", 12.46, 14.0]
["2026-09-11T13:43:06.634908+00:00", "trade", 12.4934, 1.0]
["2026-09-11T13:43:08.765459+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:08.783971+00:00", "trade", 12.46, 200.0]
["2026-09-11T13:43:09.125059+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:09.210632+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:09.518980+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:09.650871+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:09.650954+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.650959+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.650969+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651034+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651039+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651054+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651103+00:00", "trade", 12.45, 151.0]
["2026-09-11T13:43:09.651103+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:09.651112+00:00", "trade", 12.45, 500.0]
["2026-09-11T13:43:09.651115+00:00", "trade", 12.45, 81.0]
["2026-09-11T13:43:09.651118+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:09.651121+00:00", "trade", 12.45, 14.0]
["2026-09-11T13:43:09.651121+00:00", "trade", 12.45, 20.0]
["2026-09-11T13:43:09.651129+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651133+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:09.651133+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:09.651139+00:00", "trade", 12.45, 400.0]
["2026-09-11T13:43:09.651139+00:00", "trade", 12.45, 40.0]
["2026-09-11T13:43:09.651143+00:00", "trade", 12.45, 10.0]
["2026-09-11T13:43:09.651143+00:00", "trade", 12.45, 10.0]
["2026-09-11T13:43:09.651160+00:00", "trade", 12.45, 369.0]
["2026-09-11T13:43:09.651164+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651164+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651164+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651174+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651178+00:00", "trade", 12.45, 1.0]
["2026-09-11T13:43:09.651184+00:00", "trade", 12.45, 2.0]
["2026-09-11T13:43:09.651184+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651204+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651214+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651395+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:09.651420+00:00", "quote", 12.45, 12.45]
["2026-09-11T13:43:09.651420+00:00", "quote", 12.45, 12.45]
["2026-09-11T13:43:09.651470+00:00", "trade", 12.45, 900.0]
["2026-09-11T13:43:09.651480+00:00", "quote", 12.45, 12.45]
["2026-09-11T13:43:09.651491+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:09.651525+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651540+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651566+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:09.651570+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651578+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:43:09.651590+00:00", "trade", 12.44, 6.0]
["2026-09-11T13:43:09.651640+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651655+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651666+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651671+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651692+00:00", "trade", 12.45, 2.0]
["2026-09-11T13:43:09.651715+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651715+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651717+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:43:09.651720+00:00", "trade", 12.44, 400.0]
["2026-09-11T13:43:09.651725+00:00", "trade", 12.45, 5.0]
["2026-09-11T13:43:09.651755+00:00", "trade", 12.45, 5.0]
["2026-09-11T13:43:09.651764+00:00", "trade", 12.45, 5.0]
["2026-09-11T13:43:09.651816+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651821+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.651986+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.652038+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:43:09.652041+00:00", "quote", 12.43, 12.45]
["2026-09-11T13:43:09.652041+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.652076+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.652077+00:00", "trade", 12.45, 4.0]
["2026-09-11T13:43:09.652086+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.652143+00:00", "trade", 12.45, 6.0]
["2026-09-11T13:43:09.652203+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:09.652227+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.652307+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.652330+00:00", "trade", 12.45, 10.0]
["2026-09-11T13:43:09.652357+00:00", "trade", 12.44, 14.0]
["2026-09-11T13:43:09.652375+00:00", "trade", 12.44, 14.0]
["2026-09-11T13:43:09.652537+00:00", "trade", 12.44, 260.0]
["2026-09-11T13:43:09.652537+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:43:09.652639+00:00", "trade", 12.45, 8.0]
["2026-09-11T13:43:09.652669+00:00", "trade", 12.44, 710.0]
["2026-09-11T13:43:09.652673+00:00", "quote", 12.43, 12.45]
["2026-09-11T13:43:09.652683+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652703+00:00", "trade", 12.45, 45.0]
["2026-09-11T13:43:09.652713+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652773+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652783+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652833+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652893+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652903+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652907+00:00", "trade", 12.44, 4.0]
["2026-09-11T13:43:09.652919+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652923+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652923+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652923+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652953+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.652969+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653053+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653159+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653169+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653174+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653199+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653229+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653244+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653433+00:00", "trade", 12.445, 260.0]
["2026-09-11T13:43:09.653605+00:00", "trade", 12.44, 10.0]
["2026-09-11T13:43:09.653605+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653630+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653825+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.653896+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:43:09.654492+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.654555+00:00", "trade", 12.445, 710.0]
["2026-09-11T13:43:09.656692+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.656711+00:00", "trade", 12.43, 1.0]
["2026-09-11T13:43:09.656928+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:43:09.657328+00:00", "trade", 12.45, 11.0]
["2026-09-11T13:43:09.657682+00:00", "trade", 12.45, 400.0]
["2026-09-11T13:43:09.658707+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.658817+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.660202+00:00", "trade", 12.44, 670.0]
["2026-09-11T13:43:09.660284+00:00", "trade", 12.445, 260.0]
["2026-09-11T13:43:09.660855+00:00", "trade", 12.45, 6.0]
["2026-09-11T13:43:09.662280+00:00", "trade", 12.435, 1.0]
["2026-09-11T13:43:09.685280+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:43:09.685486+00:00", "quote", 12.43, 12.45]
["2026-09-11T13:43:09.685551+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.685929+00:00", "trade", 12.44, 90.0]
["2026-09-11T13:43:09.685929+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:43:09.685957+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.685962+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.685962+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.688413+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.688598+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.802754+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.802779+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:09.861095+00:00", "trade", 12.445, 2.0]
["2026-09-11T13:43:10.029438+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:10.029814+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:10.054097+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:10.054132+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:10.367822+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:10.367872+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:10.368634+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:10.368840+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:10.376869+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:10.437838+00:00", "trade", 12.45, 4.0]
["2026-09-11T13:43:10.521322+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:10.521387+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:10.616505+00:00", "trade", 12.45, 20.0]
["2026-09-11T13:43:10.761899+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:11.313119+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:12.953537+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:12.955657+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:13.158166+00:00", "trade", 12.445, 30.0]
["2026-09-11T13:43:13.485182+00:00", "trade", 12.445, 270.0]
["2026-09-11T13:43:13.487437+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:43:13.637295+00:00", "trade", 12.45, 40.0]
["2026-09-11T13:43:13.990322+00:00", "trade", 12.445, 10.0]
["2026-09-11T13:43:15.173279+00:00", "trade", 12.445, 200.0]
["2026-09-11T13:43:15.240739+00:00", "trade", 12.4706, 1.0]
["2026-09-11T13:43:18.069023+00:00", "trade", 12.445, 2.0]
["2026-09-11T13:43:19.028655+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:43:19.084573+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:19.084598+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:19.085214+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:19.085770+00:00", "trade", 12.45, 50.0]
["2026-09-11T13:43:19.087099+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:19.088762+00:00", "trade", 12.45, 250.0]
["2026-09-11T13:43:19.088987+00:00", "trade", 12.45, 250.0]
["2026-09-11T13:43:19.097173+00:00", "trade", 12.45, 50.0]
["2026-09-11T13:43:20.270321+00:00", "trade", 12.44, 1.0]
["2026-09-11T13:43:20.887700+00:00", "trade", 12.4488, 200.0]
["2026-09-11T13:43:21.792581+00:00", "trade", 12.45, 224.0]
["2026-09-11T13:43:21.792584+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:21.792602+00:00", "trade", 12.45, 976.0]
["2026-09-11T13:43:21.792605+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:43:21.792699+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:21.792704+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:21.792724+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:21.792779+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:21.792833+00:00", "trade", 12.45, 561.0]
["2026-09-11T13:43:21.792834+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:43:21.792834+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:21.792836+00:00", "trade", 12.45, 558.0]
["2026-09-11T13:43:21.792864+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:21.792869+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:21.792874+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:21.792880+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:21.792899+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:43:21.792944+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793265+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793350+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793350+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793356+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793356+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793376+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793391+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793396+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793501+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793561+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.793761+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.794734+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.795726+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.796097+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.797154+00:00", "trade", 12.45, 250.0]
["2026-09-11T13:43:21.797901+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.829592+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.829597+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:43:21.830033+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:43:21.830035+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:43:21.830053+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830053+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830058+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830058+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830063+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830068+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830073+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830083+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830088+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.830609+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.833882+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.835375+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.862520+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:21.862575+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:21.862896+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:21.863191+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:43:21.863242+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:21.863282+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:21.864545+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:21.868038+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:21.884402+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:21.893047+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:22.170993+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:22.519035+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:43:22.520248+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:23.274696+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:23.683362+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:23.719277+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:23.887292+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:23.887808+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:24.126235+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:24.126400+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:24.126570+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:24.707742+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:24.942146+00:00", "trade", 12.4799, 1000.0]
["2026-09-11T13:43:25.176739+00:00", "trade", 12.47, 45.0]
["2026-09-11T13:43:25.221624+00:00", "trade", 12.47, 22.0]
["2026-09-11T13:43:27.817958+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:27.818009+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:27.878242+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:28.460395+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:28.652712+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:28.834100+00:00", "trade", 12.48, 1000.0]
["2026-09-11T13:43:29.039215+00:00", "trade", 12.47, 2.0]
["2026-09-11T13:43:29.039218+00:00", "trade", 12.47, 4.0]
["2026-09-11T13:43:29.039221+00:00", "trade", 12.46, 177.0]
["2026-09-11T13:43:29.039276+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.039281+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.039491+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.039762+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.039762+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.039802+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.039802+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.040163+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.042924+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.043882+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.045055+00:00", "trade", 12.46, 692.0]
["2026-09-11T13:43:29.045175+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.045656+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.066646+00:00", "trade", 12.46, 4577.0]
["2026-09-11T13:43:29.068565+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.348148+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:43:29.348172+00:00", "trade", 12.46, 554.0]
["2026-09-11T13:43:29.348601+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.348654+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:43:29.348686+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.348697+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.348736+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.348741+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.348962+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.380612+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.411210+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.721176+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:29.721773+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.721803+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.721808+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.721833+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.722043+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.764610+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:29.991349+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:30.141147+00:00", "trade", 12.486, 200.0]
["2026-09-11T13:43:30.467064+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:33.049065+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:36.384001+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:38.492672+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:38.635549+00:00", "trade", 12.47, 2.0]
["2026-09-11T13:43:38.671843+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:38.671853+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:38.671863+00:00", "trade", 12.47, 94.0]
["2026-09-11T13:43:38.671879+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.671879+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.671884+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:43:38.671884+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.671884+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.671889+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.671903+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.671908+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.671918+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.671918+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.673066+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.677141+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:38.710034+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:39.079909+00:00", "trade", 12.475, 340.0]
["2026-09-11T13:43:40.024538+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:41.777749+00:00", "trade", 12.475, 200.0]
["2026-09-11T13:43:42.218212+00:00", "trade", 12.4992, 41.0]
["2026-09-11T13:43:42.668144+00:00", "trade", 12.47, 6.0]
["2026-09-11T13:43:44.202232+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:44.202923+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:44.916113+00:00", "trade", 12.475, 10.0]
["2026-09-11T13:43:45.170259+00:00", "trade", 12.475, 250.0]
["2026-09-11T13:43:45.532112+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:45.533781+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:45.559908+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:45.623509+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:45.924349+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:45.949479+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:46.746720+00:00", "trade", 12.475, 16.0]
["2026-09-11T13:43:48.944468+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:43:48.944493+00:00", "trade", 12.475, 100.0]
["2026-09-11T13:43:48.951451+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:43:48.951532+00:00", "trade", 12.47, 10.0]
["2026-09-11T13:43:48.951535+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:43:48.951538+00:00", "trade", 12.47, 58.0]
["2026-09-11T13:43:48.951539+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:48.951539+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:48.951543+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951543+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:43:48.951544+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:43:48.951544+00:00", "trade", 12.47, 670.0]
["2026-09-11T13:43:48.951548+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951559+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951564+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951564+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951569+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951584+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951664+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951677+00:00", "trade", 12.47, 4.0]
["2026-09-11T13:43:48.951779+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951784+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:43:48.951864+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:48.952010+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:48.952165+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:48.952185+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:48.952556+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:48.952636+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:48.956590+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:49.051561+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:49.344878+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:50.050525+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:50.050555+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:50.051432+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:50.058442+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:43:50.058604+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:50.058634+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:51.044923+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:52.728299+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:54.488021+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:54.651263+00:00", "trade", 12.4668, 10.0]
["2026-09-11T13:43:54.822135+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:43:54.915435+00:00", "trade", 12.465, 10.0]
["2026-09-11T13:43:54.926709+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:43:54.926909+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:54.927631+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:54.928067+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:57.457210+00:00", "trade", 12.464, 460.0]
["2026-09-11T13:43:57.971899+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:43:59.195714+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:43:59.872915+00:00", "trade", 12.465, 1500.0]
["2026-09-11T13:43:59.873239+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:43:59.991390+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:00.555795+00:00", "trade", 12.4668, 45.0]
["2026-09-11T13:44:03.588679+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:03.866855+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:03.996759+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:03.997204+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:44:04.003751+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:44:04.034268+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:04.034724+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:04.523771+00:00", "trade", 12.465, 27.0]
["2026-09-11T13:44:04.725245+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:04.797177+00:00", "trade", 12.4601, 1000.0]
["2026-09-11T13:44:04.957046+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:05.085902+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:06.299777+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:06.301292+00:00", "trade", 12.465, 400.0]
["2026-09-11T13:44:07.300390+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.311660+00:00", "trade", 12.4668, 1.0]
["2026-09-11T13:44:07.367715+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.367719+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:07.367719+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:07.368252+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368272+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368276+00:00", "trade", 12.46, 200.0]
["2026-09-11T13:44:07.368277+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368287+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368292+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368297+00:00", "trade", 12.46, 202.0]
["2026-09-11T13:44:07.368322+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368324+00:00", "trade", 12.46, 53.0]
["2026-09-11T13:44:07.368367+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368387+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368392+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368437+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:07.368452+00:00", "quote", 12.46, 12.46]
["2026-09-11T13:44:07.368462+00:00", "quote", 12.46, 12.46]
["2026-09-11T13:44:07.368496+00:00", "trade", 12.46, 5.0]
["2026-09-11T13:44:07.368498+00:00", "trade", 12.46, 10.0]
["2026-09-11T13:44:07.368557+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.368733+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.368868+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.369079+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.369204+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.369334+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.369334+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.372005+00:00", "trade", 12.46, 11.0]
["2026-09-11T13:44:07.372359+00:00", "trade", 12.455, 2.0]
["2026-09-11T13:44:07.373098+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.373434+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.373534+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.388646+00:00", "trade", 12.455, 2.0]
["2026-09-11T13:44:07.409949+00:00", "trade", 12.46, 6.0]
["2026-09-11T13:44:07.410723+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.410898+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:07.410958+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.411028+00:00", "trade", 12.455, 200.0]
["2026-09-11T13:44:07.411164+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.411605+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.412978+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.415083+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.415208+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.416823+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:07.417256+00:00", "trade", 12.46, 500.0]
["2026-09-11T13:44:07.417749+00:00", "trade", 12.46, 500.0]
["2026-09-11T13:44:07.418041+00:00", "trade", 12.46, 200.0]
["2026-09-11T13:44:07.418062+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:07.425448+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.425668+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.426295+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:07.451018+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:08.411321+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:08.842615+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:08.843062+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:10.700991+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:10.701969+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:10.821378+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:11.048343+00:00", "trade", 12.46, 250.0]
["2026-09-11T13:44:11.993030+00:00", "trade", 12.46, 1.0]
["2026-09-11T13:44:13.240737+00:00", "trade", 12.4663, 500.0]
["2026-09-11T13:44:14.107773+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:14.107809+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:14.108174+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:14.108189+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:18.192641+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:19.487804+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:22.186338+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:22.186340+00:00", "trade", 12.47, 627.0]
["2026-09-11T13:44:22.186899+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.187430+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.187475+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.187503+00:00", "trade", 12.465, 300.0]
["2026-09-11T13:44:22.187626+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.187630+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:22.187631+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.187633+00:00", "trade", 12.47, 171.0]
["2026-09-11T13:44:22.187641+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.187648+00:00", "trade", 12.47, 5.0]
["2026-09-11T13:44:22.187676+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.187866+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.188282+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.188388+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.189470+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.192883+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:22.807078+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:23.114473+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:23.539052+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:23.539529+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:24.629133+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:26.035615+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:26.035946+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:26.036117+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:26.109200+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:26.164927+00:00", "trade", 12.4636, 19.0]
["2026-09-11T13:44:26.627507+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:26.694440+00:00", "trade", 12.468, 1.0]
["2026-09-11T13:44:27.628326+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:27.884729+00:00", "trade", 12.4667, 1.0]
["2026-09-11T13:44:28.025424+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:28.103902+00:00", "trade", 12.4699, 100.0]
["2026-09-11T13:44:28.351429+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:29.991417+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:30.094487+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:30.257626+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:44:30.277261+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:30.279095+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:30.362290+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:30.525702+00:00", "trade", 12.465, 100.0]
["2026-09-11T13:44:30.525704+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:30.525704+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:30.526709+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:30.558119+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:31.182947+00:00", "trade", 12.465, 200.0]
["2026-09-11T13:44:31.187096+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:31.187188+00:00", "trade", 12.47, 24.0]
["2026-09-11T13:44:31.187189+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:31.187189+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:31.187189+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187193+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:31.187193+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:31.187194+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:31.187196+00:00", "trade", 12.47, 200.0]
["2026-09-11T13:44:31.187196+00:00", "trade", 12.47, 53.0]
["2026-09-11T13:44:31.187202+00:00", "trade", 12.47, 5.0]
["2026-09-11T13:44:31.187214+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:31.187239+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:31.187249+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:31.187269+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:31.187279+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187280+00:00", "trade", 12.47, 157.0]
["2026-09-11T13:44:31.187299+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187304+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187304+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187329+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.187466+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:31.187544+00:00", "trade", 12.47, 5.0]
["2026-09-11T13:44:31.187650+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187655+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187670+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187760+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187770+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187775+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187810+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:31.187825+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.187830+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.187830+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.187830+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.187860+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.187865+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.187880+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.188080+00:00", "trade", 12.47, 250.0]
["2026-09-11T13:44:31.188173+00:00", "trade", 12.47, 50.0]
["2026-09-11T13:44:31.189069+00:00", "trade", 12.47, 11.0]
["2026-09-11T13:44:31.189259+00:00", "trade", 12.47, 5.0]
["2026-09-11T13:44:31.192316+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.192341+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.201910+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:31.221119+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.278902+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.430763+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.435333+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.435719+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.450399+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.612870+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:31.660002+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:32.067596+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:32.181106+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:32.220790+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:32.220805+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:32.220925+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:32.221186+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:32.224584+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:32.227431+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:32.520979+00:00", "trade", 12.47, 459.0]
["2026-09-11T13:44:34.505751+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:34.618769+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:34.620894+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:34.743736+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:34.776649+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:34.777747+00:00", "quote", 12.47, 12.48]
["2026-09-11T13:44:34.778022+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:34.839303+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:34.840681+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:37.140116+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:37.140181+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:38.897907+00:00", "trade", 12.47, 1000.0]
["2026-09-11T13:44:39.583332+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:39.583383+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:39.791472+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:40.672030+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:42.055468+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:42.055508+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:42.652617+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:42.653093+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:43.733309+00:00", "trade", 12.47, 40.0]
["2026-09-11T13:44:43.733315+00:00", "trade", 12.462, 1960.0]
["2026-09-11T13:44:43.733345+00:00", "trade", 12.46, 11.0]
["2026-09-11T13:44:43.733348+00:00", "trade", 12.46, 9.0]
["2026-09-11T13:44:43.733351+00:00", "trade", 12.46, 180.0]
["2026-09-11T13:44:43.733501+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.733541+00:00", "trade", 12.47, 20.0]
["2026-09-11T13:44:43.733604+00:00", "trade", 12.462, 5000.0]
["2026-09-11T13:44:43.733636+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:43.733666+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:43.733681+00:00", "quote", 12.46, 12.48]
["2026-09-11T13:44:43.733694+00:00", "trade", 12.47, 10.0]
["2026-09-11T13:44:43.733746+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.733771+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.733806+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.733818+00:00", "trade", 12.46, 1200.0]
["2026-09-11T13:44:43.733831+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.733832+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:43.733832+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:43.733911+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.733947+00:00", "trade", 12.47, 100.0]
["2026-09-11T13:44:43.734493+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.734528+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.734573+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.735004+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.735005+00:00", "trade", 12.46, 900.0]
["2026-09-11T13:44:43.735005+00:00", "trade", 12.46, 2000.0]
["2026-09-11T13:44:43.735009+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:43.735011+00:00", "trade", 12.46, 400.0]
["2026-09-11T13:44:43.735173+00:00", "trade", 12.46, 33.0]
["2026-09-11T13:44:43.735305+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.735310+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:43.735310+00:00", "quote", 12.46, 12.47]
["2026-09-11T13:44:43.735312+00:00", "trade", 12.46, 64.0]
["2026-09-11T13:44:43.735312+00:00", "trade", 12.46, 15.0]
["2026-09-11T13:44:43.735315+00:00", "trade", 12.46, 100.0]
["2026-09-11T13:44:43.735315+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:43.735318+00:00", "trade", 12.46, 400.0]
["2026-09-11T13:44:43.735318+00:00", "trade", 12.46, 84.0]
["2026-09-11T13:44:43.735335+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:43.735345+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:43.735430+00:00", "quote", 12.45, 12.47]
["2026-09-11T13:44:43.735485+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.736252+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.737119+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.737340+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.737615+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.738091+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.738322+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.738347+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.738603+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.738683+00:00", "trade", 12.455, 2.0]
["2026-09-11T13:44:43.739049+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.739299+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.739565+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.740046+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.740272+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.740327+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.740357+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.740533+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.741013+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.741244+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.741535+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.741966+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.742201+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.742256+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.742492+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.742923+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.743168+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.743219+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.743454+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.743730+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.743966+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.744136+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.744251+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.744256+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.744416+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.744457+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.744617+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.744888+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.745173+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.745424+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.745449+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.745689+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.745770+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.746010+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.746256+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.746537+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.746807+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.747048+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.747243+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.747318+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.747774+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.748291+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.748817+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.773791+00:00", "trade", 12.455, 15.0]
["2026-09-11T13:44:43.836205+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:43.840763+00:00", "trade", 12.455, 200.0]
["2026-09-11T13:44:43.886649+00:00", "trade", 12.455, 100.0]
["2026-09-11T13:44:44.100704+00:00", "trade", 12.455, 100.0]
["2026-09-11T13:44:44.137578+00:00", "trade", 12.455, 100.0]
["2026-09-11T13:44:44.614226+00:00", "trade", 12.457, 50.0]
["2026-09-11T13:44:44.747681+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:45.455755+00:00", "trade", 12.46, 1.0]
["2026-09-11T13:44:45.632048+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:45.633030+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:45.659598+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:46.496696+00:00", "trade", 12.46, 7.0]
["2026-09-11T13:44:46.740077+00:00", "trade", 12.4599, 2.0]
["2026-09-11T13:44:46.826436+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:46.833187+00:00", "trade", 12.4501, 300.0]
["2026-09-11T13:44:47.457892+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:47.460197+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:48.446681+00:00", "trade", 12.4568, 6.0]
["2026-09-11T13:44:48.533951+00:00", "trade", 12.455, 100.0]
["2026-09-11T13:44:52.103277+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:52.104785+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:52.604428+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:52.949047+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:52.952030+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:52.952039+00:00", "trade", 12.45, 1000.0]
["2026-09-11T13:44:52.952039+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:52.952042+00:00", "trade", 12.45, 10.0]
["2026-09-11T13:44:52.952042+00:00", "trade", 12.45, 111.0]
["2026-09-11T13:44:52.952081+00:00", "trade", 12.45, 14.0]
["2026-09-11T13:44:52.952094+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:44:52.952099+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:52.952162+00:00", "trade", 12.45, 4.0]
["2026-09-11T13:44:52.952174+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.952204+00:00", "trade", 12.45, 4.0]
["2026-09-11T13:44:52.952239+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.952269+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.952294+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.952322+00:00", "trade", 12.45, 20.0]
["2026-09-11T13:44:52.952322+00:00", "trade", 12.45, 4.0]
["2026-09-11T13:44:52.952605+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.952966+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.953026+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.953322+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.953804+00:00", "trade", 12.455, 100.0]
["2026-09-11T13:44:52.959587+00:00", "trade", 12.45, 5.0]
["2026-09-11T13:44:52.960212+00:00", "trade", 12.45, 700.0]
["2026-09-11T13:44:52.962762+00:00", "trade", 12.445, 1.0]
["2026-09-11T13:44:52.966951+00:00", "trade", 12.45, 1.0]
["2026-09-11T13:44:52.977494+00:00", "trade", 12.45, 11.0]
["2026-09-11T13:44:52.984375+00:00", "trade", 12.46, 702.0]
["2026-09-11T13:44:52.985087+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:52.985118+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:53.000499+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:53.001486+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:53.298923+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:53.418925+00:00", "trade", 12.445, 1.0]
["2026-09-11T13:44:53.463001+00:00", "trade", 12.4472, 1000.0]
["2026-09-11T13:44:54.299757+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:54.301240+00:00", "trade", 12.445, 200.0]
["2026-09-11T13:44:56.184021+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:44:56.184170+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:56.184566+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:56.184616+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:56.186586+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059226+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:59.059238+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:59.059241+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:59.059393+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059403+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059449+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059449+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059449+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059454+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059454+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059458+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059464+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059490+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:59.059494+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059494+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059497+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:59.059497+00:00", "trade", 12.45, 400.0]
["2026-09-11T13:44:59.059499+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059509+00:00", "trade", 12.45, 5.0]
["2026-09-11T13:44:59.059524+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059529+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059529+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059529+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059529+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059529+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059534+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059539+00:00", "trade", 12.45, 200.0]
["2026-09-11T13:44:59.059559+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059559+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059564+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059569+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059608+00:00", "trade", 12.45, 90.0]
["2026-09-11T13:44:59.059629+00:00", "trade", 12.45, 10.0]
["2026-09-11T13:44:59.059629+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059644+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059649+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059669+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.059780+00:00", "quote", 12.45, 12.45]
["2026-09-11T13:44:59.059784+00:00", "quote", 12.45, 12.45]
["2026-09-11T13:44:59.059834+00:00", "quote", 12.45, 12.45]
["2026-09-11T13:44:59.059839+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:59.059869+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:59.059875+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.060115+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.060115+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.060145+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.060200+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.060296+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.060296+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.060391+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.060691+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.061689+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.061719+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.062335+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.068094+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.068595+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.068620+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.092938+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.159562+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.418567+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.418597+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.527096+00:00", "trade", 12.45, 5000.0]
["2026-09-11T13:44:59.628957+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.629248+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:44:59.629463+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.629734+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:44:59.629874+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:44:59.629879+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.629880+00:00", "trade", 12.45, 582.0]
["2026-09-11T13:44:59.629894+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.629899+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.629899+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.629904+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.629919+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.629924+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.629975+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.630455+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.630496+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.634741+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.634901+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.636089+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.636575+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.636931+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.637879+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:44:59.677367+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.730002+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.946416+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:44:59.991448+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:00.043206+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:00.135952+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:00.244400+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:01.941832+00:00", "trade", 12.4568, 1.0]
["2026-09-11T13:45:02.354256+00:00", "trade", 12.455, 100.0]
["2026-09-11T13:45:02.382216+00:00", "trade", 12.455, 13.0]
["2026-09-11T13:45:02.383233+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:02.383423+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:02.383854+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:02.507789+00:00", "trade", 12.46, 6.0]
["2026-09-11T13:45:02.706671+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:02.707097+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:02.707132+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:02.707413+00:00", "quote", 12.45, 12.46]
["2026-09-11T13:45:02.707448+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.707834+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.707929+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.708075+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:02.708155+00:00", "trade", 12.45, 2.0]
["2026-09-11T13:45:02.708158+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:45:02.708420+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.708446+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.708581+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.708601+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.708801+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.708882+00:00", "quote", 12.44, 12.46]
["2026-09-11T13:45:02.708922+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:02.715155+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:45:02.776051+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:02.776658+00:00", "trade", 12.445, 300.0]
["2026-09-11T13:45:02.777193+00:00", "trade", 12.445, 200.0]
["2026-09-11T13:45:02.988965+00:00", "trade", 12.45, 100.0]
["2026-09-11T13:45:03.013340+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.097330+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.377735+00:00", "trade", 12.445, 8.0]
["2026-09-11T13:45:03.377759+00:00", "trade", 12.445, 92.0]
["2026-09-11T13:45:03.382625+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:45:03.387445+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:45:03.390861+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:45:03.390998+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391009+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:45:03.391063+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391148+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391153+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391180+00:00", "trade", 12.44, 38.0]
["2026-09-11T13:45:03.391186+00:00", "trade", 12.44, 10.0]
["2026-09-11T13:45:03.391193+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391198+00:00", "trade", 12.44, 14.0]
["2026-09-11T13:45:03.391201+00:00", "trade", 12.44, 500.0]
["2026-09-11T13:45:03.391243+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391328+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391328+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391334+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391379+00:00", "trade", 12.44, 62.0]
["2026-09-11T13:45:03.391384+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391387+00:00", "trade", 12.44, 300.0]
["2026-09-11T13:45:03.391390+00:00", "trade", 12.44, 138.0]
["2026-09-11T13:45:03.391414+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391424+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391424+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391434+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391469+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:45:03.391538+00:00", "trade", 12.445, 408.0]
["2026-09-11T13:45:03.391629+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391719+00:00", "quote", 12.44, 12.45]
["2026-09-11T13:45:03.391739+00:00", "quote", 12.44, 12.44]
["2026-09-11T13:45:03.391797+00:00", "trade", 12.445, 100.0]
["2026-09-11T13:45:03.391840+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.391975+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.392176+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.392176+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.392321+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.392481+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.392501+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.392653+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:45:03.392667+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.392917+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.392951+00:00", "trade", 12.44, 95.0]
["2026-09-11T13:45:03.393243+00:00", "trade", 12.44, 5.0]
["2026-09-11T13:45:03.394932+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.395438+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.399282+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.411647+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.416007+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.423876+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.424618+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.424883+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.424950+00:00", "trade", 12.44, 6.0]
["2026-09-11T13:45:03.425515+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.432074+00:00", "trade", 12.44, 100.0]
["2026-09-11T13:45:03.491331+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.491777+00:00", "quote", 12.43, 12.45]
["2026-09-11T13:45:03.492243+00:00", "quote", 12.43, 12.45]
["2026-09-11T13:45:03.492253+00:00", "quote", 12.43, 12.45]
["2026-09-11T13:45:03.492344+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.905540+00:00", "trade", 12.435, 10.0]
["2026-09-11T13:45:03.906027+00:00", "quote", 12.43, 12.45]
["2026-09-11T13:45:03.906167+00:00", "quote", 12.43, 12.45]
["2026-09-11T13:45:03.906568+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:03.950838+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:04.094730+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:04.095246+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:04.392643+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:04.915922+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:05.135263+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:05.143790+00:00", "trade", 12.43, 6.0]
["2026-09-11T13:45:05.143858+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:05.144299+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:05.163944+00:00", "trade", 12.435, 2.0]
["2026-09-11T13:45:05.164633+00:00", "trade", 12.435, 1.0]
["2026-09-11T13:45:05.579264+00:00", "trade", 12.43, 500.0]
["2026-09-11T13:45:05.579264+00:00", "trade", 12.43, 2.0]
["2026-09-11T13:45:05.579264+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.579267+00:00", "trade", 12.43, 100.0]
["2026-09-11T13:45:05.579271+00:00", "trade", 12.43, 1.0]
["2026-09-11T13:45:05.579271+00:00", "trade", 12.43, 50.0]
["2026-09-11T13:45:05.579308+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.579309+00:00", "trade", 12.43, 98.0]
["2026-09-11T13:45:05.579809+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.579820+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.579845+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.579865+00:00", "trade", 12.43, 100.0]
["2026-09-11T13:45:05.579870+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.579872+00:00", "trade", 12.43, 300.0]
["2026-09-11T13:45:05.579965+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.580060+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.580125+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.580190+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.580195+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.580271+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.580471+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.580506+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.580541+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.581062+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.581092+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.581428+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.581453+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.581929+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.582446+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.582541+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.582756+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.582892+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.582992+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.582992+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.583083+00:00", "trade", 12.43, 300.0]
["2026-09-11T13:45:05.583107+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:05.583127+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.583573+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.584034+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.587368+00:00", "trade", 12.425, 2.0]
["2026-09-11T13:45:05.592222+00:00", "trade", 12.43, 100.0]
["2026-09-11T13:45:05.606428+00:00", "trade", 12.425, 115.0]
["2026-09-11T13:45:05.607946+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.613048+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:05.744260+00:00", "trade", 12.4798, 160.0]
["2026-09-11T13:45:05.782989+00:00", "trade", 12.425, 100.0]
["2026-09-11T13:45:05.787431+00:00", "trade", 12.43, 100.0]
["2026-09-11T13:45:06.272772+00:00", "trade", 12.43, 300.0]
["2026-09-11T13:45:06.275163+00:00", "trade", 12.4299, 18.0]
["2026-09-11T13:45:06.275737+00:00", "trade", 12.4299, 1682.0]
["2026-09-11T13:45:06.340863+00:00", "trade", 12.425, 2.0]
["2026-09-11T13:45:06.344424+00:00", "trade", 12.43, 100.0]
["2026-09-11T13:45:06.435540+00:00", "trade", 12.425, 100.0]
["2026-09-11T13:45:06.456614+00:00", "trade", 12.425, 100.0]
["2026-09-11T13:45:06.551838+00:00", "trade", 12.43, 1.0]
["2026-09-11T13:45:06.552386+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:06.552396+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:06.552641+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.552847+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:06.552857+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:06.553388+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.553689+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.553694+00:00", "quote", 12.43, 12.44]
["2026-09-11T13:45:06.558247+00:00", "trade", 12.43, 100.0]
["2026-09-11T13:45:06.590065+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.590116+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.590592+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.590817+00:00", "trade", 12.43, 100.0]
["2026-09-11T13:45:06.591163+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.591850+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.620808+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.655862+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.656142+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:06.717358+00:00", "trade", 12.43, 5.0]
["2026-09-11T13:45:06.880651+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:07.553831+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:07.554793+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:07.592042+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:08.336820+00:00", "trade", 12.4354, 250.0]
["2026-09-11T13:45:09.487842+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:09.488499+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:09.559903+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:09.819270+00:00", "quote", 12.42, 12.44]
["2026-09-11T13:45:09.819611+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:09.827695+00:00", "trade", 12.43, 100.0]
["2026-09-11T13:45:09.857696+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:09.961017+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024281+00:00", "trade", 12.42, 3.0]
["2026-09-11T13:45:10.024299+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.024302+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024305+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.024305+00:00", "trade", 12.42, 1.0]
["2026-09-11T13:45:10.024312+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024332+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024337+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024342+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024362+00:00", "trade", 12.42, 36.0]
["2026-09-11T13:45:10.024368+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.024372+00:00", "trade", 12.42, 4.0]
["2026-09-11T13:45:10.024377+00:00", "trade", 12.42, 8.0]
["2026-09-11T13:45:10.024377+00:00", "trade", 12.42, 33.0]
["2026-09-11T13:45:10.024377+00:00", "trade", 12.42, 14.0]
["2026-09-11T13:45:10.024377+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024377+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024377+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024377+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024380+00:00", "trade", 12.42, 15.0]
["2026-09-11T13:45:10.024388+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024392+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024398+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024402+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024407+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024417+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024427+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024603+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024613+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024613+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.024663+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.024823+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.024833+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.024853+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.024853+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.025054+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.025109+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.025309+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.025495+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.025721+00:00", "trade", 12.42, 11.0]
["2026-09-11T13:45:10.025755+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.025946+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.026036+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.055371+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.055376+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.055867+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.142242+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.142553+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.142874+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.143126+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.143159+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.143510+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.143741+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.144217+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.144221+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.144623+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.144859+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.145307+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.145370+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.150682+00:00", "quote", 12.42, 12.42]
["2026-09-11T13:45:10.150743+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.150752+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.150943+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.151003+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.151244+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.151509+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.181492+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.181492+00:00", "trade", 12.42, 200.0]
["2026-09-11T13:45:10.181551+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.181555+00:00", "trade", 12.42, 61.0]
["2026-09-11T13:45:10.181566+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.181567+00:00", "trade", 12.42, 10.0]
["2026-09-11T13:45:10.181576+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.181576+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.181579+00:00", "trade", 12.42, 239.0]
["2026-09-11T13:45:10.181579+00:00", "trade", 12.42, 300.0]
["2026-09-11T13:45:10.181581+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.181586+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.181586+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.181591+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.181611+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.181626+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.181646+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.182553+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.193133+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.202433+00:00", "trade", 12.415, 100.0]
["2026-09-11T13:45:10.202857+00:00", "trade", 12.415, 500.0]
["2026-09-11T13:45:10.203320+00:00", "trade", 12.415, 400.0]
["2026-09-11T13:45:10.203765+00:00", "trade", 12.415, 500.0]
["2026-09-11T13:45:10.223405+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.223661+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.223701+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:10.224010+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.224012+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:10.224032+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224032+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224032+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224037+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224042+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224142+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224182+00:00", "quote", 12.42, 12.42]
["2026-09-11T13:45:10.224262+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224448+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224588+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224743+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.224778+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.226568+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.227024+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.229144+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.229169+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.231068+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:10.392401+00:00", "trade", 12.42, 300.0]
["2026-09-11T13:45:10.393676+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:10.928283+00:00", "trade", 12.425, 2.0]
["2026-09-11T13:45:11.074974+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:11.484106+00:00", "trade", 12.422, 300.0]
["2026-09-11T13:45:11.796549+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:11.796855+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:11.796920+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:11.796970+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:11.822816+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:11.985912+00:00", "trade", 12.43, 327.0]
["2026-09-11T13:45:11.986709+00:00", "trade", 12.43, 1.0]
["2026-09-11T13:45:13.430116+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:13.430151+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:13.430154+00:00", "trade", 12.42, 1.0]
["2026-09-11T13:45:13.430156+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:13.430190+00:00", "trade", 12.42, 99.0]
["2026-09-11T13:45:13.430211+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.430211+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.430241+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.430252+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.430863+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.430868+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.435263+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.435293+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.493286+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:13.493437+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:13.493712+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.494083+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.494369+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:13.494770+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.495211+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.495486+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:13.496168+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.497887+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.498128+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:13.498504+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.499260+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.499566+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:13.500218+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.500328+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:13.500884+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:13.501446+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:14.970241+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:14.970256+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:15.184781+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:15.184866+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:15.971575+00:00", "trade", 12.42, 62.0]
["2026-09-11T13:45:15.971602+00:00", "trade", 12.42, 38.0]
["2026-09-11T13:45:15.971728+00:00", "trade", 12.42, 180.0]
["2026-09-11T13:45:15.971731+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:15.971782+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:15.972020+00:00", "trade", 12.42, 1.0]
["2026-09-11T13:45:15.972157+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:15.972161+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:15.972161+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:15.972164+00:00", "trade", 12.42, 112.0]
["2026-09-11T13:45:15.972303+00:00", "quote", 12.42, 12.42]
["2026-09-11T13:45:15.972303+00:00", "quote", 12.42, 12.42]
["2026-09-11T13:45:15.972413+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.972634+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.972639+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.972689+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.972689+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.972709+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.972880+00:00", "trade", 12.42, 250.0]
["2026-09-11T13:45:15.973200+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.974448+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.976252+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:15.979771+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:16.003472+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:16.028346+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:16.072406+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:16.072651+00:00", "trade", 12.425, 100.0]
["2026-09-11T13:45:16.119833+00:00", "trade", 12.4266, 508.0]
["2026-09-11T13:45:16.514010+00:00", "trade", 12.425, 500.0]
["2026-09-11T13:45:16.717777+00:00", "trade", 12.4906, 40.0]
["2026-09-11T13:45:16.729650+00:00", "trade", 12.425, 100.0]
["2026-09-11T13:45:16.730702+00:00", "trade", 12.425, 100.0]
["2026-09-11T13:45:16.748604+00:00", "trade", 12.425, 201.0]
["2026-09-11T13:45:16.941741+00:00", "trade", 12.425, 200.0]
["2026-09-11T13:45:17.514423+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:17.622986+00:00", "trade", 12.425, 100.0]
["2026-09-11T13:45:17.624028+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.624495+00:00", "trade", 12.42, 71.0]
["2026-09-11T13:45:17.624501+00:00", "trade", 12.42, 40.0]
["2026-09-11T13:45:17.624501+00:00", "trade", 12.42, 50.0]
["2026-09-11T13:45:17.624519+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.624534+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.624544+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.624544+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.624615+00:00", "trade", 12.42, 84.0]
["2026-09-11T13:45:17.625035+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.625146+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.625226+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.625416+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.628188+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.629740+00:00", "trade", 12.42, 20.0]
["2026-09-11T13:45:17.629762+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.629762+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.654866+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.655117+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.655292+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.655593+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.655638+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.656230+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.661522+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.690586+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.690892+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.691378+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.691428+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.754408+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.754709+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.755215+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.755260+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.768652+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.768902+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.823703+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.824008+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.824510+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.824555+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.870058+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.870338+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.870860+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.870905+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.921936+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.922242+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.922728+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.922773+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.965074+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.965374+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.965855+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.965906+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.978758+00:00", "trade", 12.4199, 250.0]
["2026-09-11T13:45:17.997215+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.997511+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:17.998478+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:17.998528+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.031316+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.031602+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:18.032093+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.032138+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.087660+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.087941+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:18.088437+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.088482+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.129605+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.129910+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:18.130387+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.130437+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.178631+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.178927+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:18.179418+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.180115+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.180405+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:18.180766+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.189707+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.189968+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:18.190435+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.216210+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.216377+00:00", "trade", 12.42, 69.0]
["2026-09-11T13:45:18.216386+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:18.216407+00:00", "trade", 12.42, 55.0]
["2026-09-11T13:45:18.216421+00:00", "quote", 12.42, 12.42]
["2026-09-11T13:45:18.216436+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.216912+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.216977+00:00", "quote", 12.42, 12.42]
["2026-09-11T13:45:18.217133+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.217188+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.217358+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.217458+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.217564+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.220521+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.248091+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:18.324628+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:19.218327+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:20.880850+00:00", "trade", 12.42, 20.0]
["2026-09-11T13:45:20.880863+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:20.880868+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:20.880868+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:20.880873+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:20.880878+00:00", "quote", 12.42, 12.43]
["2026-09-11T13:45:20.880913+00:00", "trade", 12.42, 27.0]
["2026-09-11T13:45:20.880913+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:20.880923+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:20.880928+00:00", "trade", 12.42, 90.0]
["2026-09-11T13:45:20.880978+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.881008+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.881054+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.881294+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.881324+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.881334+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.881339+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.881490+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.885890+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.905451+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.905474+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.905482+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.919620+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:20.964552+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.040301+00:00", "trade", 12.415, 63.0]
["2026-09-11T13:45:21.040316+00:00", "trade", 12.415, 37.0]
["2026-09-11T13:45:21.040325+00:00", "trade", 12.42, 65.0]
["2026-09-11T13:45:21.040928+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.536627+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.536757+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.537229+00:00", "trade", 12.415, 60.0]
["2026-09-11T13:45:21.537244+00:00", "trade", 12.415, 40.0]
["2026-09-11T13:45:21.537250+00:00", "trade", 12.42, 53.0]
["2026-09-11T13:45:21.537438+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.537504+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.537915+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.538265+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.538531+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.538947+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.539373+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.539594+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.540030+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.542952+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:21.543413+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.543663+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.543974+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:21.544104+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.544440+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.544701+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.544731+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.545182+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.546957+00:00", "trade", 12.42, 400.0]
["2026-09-11T13:45:21.882133+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.883000+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.883195+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.883431+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.884358+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.884614+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.885030+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.887365+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.887611+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.888102+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.890848+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.891094+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.891570+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.894091+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.894332+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.894813+00:00", "quote", 12.41, 12.43]
["2026-09-11T13:45:21.894893+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:21.993118+00:00", "trade", 12.4103, 767.0]
["2026-09-11T13:45:21.993473+00:00", "trade", 12.4103, 1.0]
["2026-09-11T13:45:22.020030+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:22.078033+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:22.424587+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:22.425203+00:00", "trade", 12.415, 69.0]
["2026-09-11T13:45:22.425218+00:00", "trade", 12.415, 31.0]
["2026-09-11T13:45:22.425221+00:00", "trade", 12.415, 91.0]
["2026-09-11T13:45:22.427303+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:22.427343+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:22.427343+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:22.427409+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:22.532779+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:22.826958+00:00", "trade", 12.415, 100.0]
["2026-09-11T13:45:22.842249+00:00", "trade", 12.415, 61.0]
["2026-09-11T13:45:22.842279+00:00", "trade", 12.415, 39.0]
["2026-09-11T13:45:22.842285+00:00", "trade", 12.415, 70.0]
["2026-09-11T13:45:23.298999+00:00", "trade", 12.415, 20.0]
["2026-09-11T13:45:23.299020+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:23.299029+00:00", "trade", 12.415, 80.0]
["2026-09-11T13:45:23.299035+00:00", "trade", 12.42, 24.0]
["2026-09-11T13:45:23.299038+00:00", "trade", 12.42, 4.0]
["2026-09-11T13:45:23.299106+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:23.299351+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:23.299441+00:00", "trade", 12.42, 100.0]
["2026-09-11T13:45:23.299476+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:23.299564+00:00", "trade", 12.415, 100.0]
["2026-09-11T13:45:23.300418+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:23.425591+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:23.495095+00:00", "trade", 12.415, 14.0]
["2026-09-11T13:45:26.029424+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:26.029425+00:00", "trade", 12.41, 1338.0]
["2026-09-11T13:45:26.029428+00:00", "trade", 12.41, 100.0]
["2026-09-11T13:45:26.029470+00:00", "trade", 12.41, 662.0]
["2026-09-11T13:45:26.029473+00:00", "trade", 12.41, 1.0]
["2026-09-11T13:45:26.029474+00:00", "quote", 12.41, 12.42]
["2026-09-11T13:45:26.029476+00:00", "trade", 12.41, 494.0]
["2026-09-11T13:45:26.029491+00:00", "trade", 12.41, 306.0]
["2026-09-11T13:45:26.029494+00:00", "quote", 12.4, 12.42]
["2026-09-11T13:45:26.029512+00:00", "trade", 12.41, 19.0]
["2026-09-11T13:45:26.029515+00:00", "trade", 12.41, 2.0]
["2026-09-11T13:45:26.029521+00:00", "trade", 12.41, 25.0]
["2026-09-11T13:45:26.029524+00:00", "trade", 12.41, 20.0]
["2026-09-11T13:45:26.029527+00:00", "trade", 12.41, 8.0]
["2026-09-11T13:45:26.029529+00:00", "quote", 12.4, 12.42]
["2026-09-11T13:45:26.029534+00:00", "quote", 12.4, 12.42]
["2026-09-11T13:45:26.029534+00:00", "quote", 12.4, 12.42]
["2026-09-11T13:45:26.029539+00:00", "quote", 12.4, 12.42]
["2026-09-11T13:45:26.029549+00:00", "quote", 12.4, 12.42]
["2026-09-11T13:45:26.029559+00:00", "quote", 12.4, 12.42]
["2026-09-11T13:45:26.029563+00:00", "trade", 12.41, 14.0]
["2026-09-11T13:45:26.029593+00:00", "trade", 12.41, 24.0]
["2026-09-11T13:45:26.029595+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.029595+00:00", "quote", 12.4, 12.42]
["2026-09-11T13:45:26.029599+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.029650+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.029650+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.029665+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.029890+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030096+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030161+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030331+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030401+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030401+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030431+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030547+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030837+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.030877+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.032266+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.033910+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.034799+00:00", "trade", 12.41, 59.0]
["2026-09-11T13:45:26.034927+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.036571+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.037704+00:00", "trade", 12.415, 200.0]
["2026-09-11T13:45:26.048805+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.063440+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.965336+00:00", "trade", 12.4032, 20.0]
["2026-09-11T13:45:26.967298+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:26.967333+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:27.854381+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722565+00:00", "trade", 12.4, 12.0]
["2026-09-11T13:45:28.722719+00:00", "trade", 12.4, 42.0]
["2026-09-11T13:45:28.722743+00:00", "trade", 12.4, 4.0]
["2026-09-11T13:45:28.722753+00:00", "trade", 12.4, 15.0]
["2026-09-11T13:45:28.722753+00:00", "trade", 12.4, 500.0]
["2026-09-11T13:45:28.722753+00:00", "trade", 12.4, 50.0]
["2026-09-11T13:45:28.722759+00:00", "trade", 12.4, 10.0]
["2026-09-11T13:45:28.722759+00:00", "trade", 12.4, 30.0]
["2026-09-11T13:45:28.722759+00:00", "trade", 12.4, 3.0]
["2026-09-11T13:45:28.722759+00:00", "trade", 12.4, 5.0]
["2026-09-11T13:45:28.722764+00:00", "trade", 12.4, 290.0]
["2026-09-11T13:45:28.722775+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722780+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722815+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722837+00:00", "trade", 12.4, 210.0]
["2026-09-11T13:45:28.722850+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722855+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722887+00:00", "trade", 12.4, 400.0]
["2026-09-11T13:45:28.722930+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722930+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722933+00:00", "trade", 12.4, 200.0]
["2026-09-11T13:45:28.722935+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722936+00:00", "trade", 12.4, 739.0]
["2026-09-11T13:45:28.722960+00:00", "trade", 12.4, 26.0]
["2026-09-11T13:45:28.722960+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.722966+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.723006+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:45:28.723076+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:45:28.723077+00:00", "trade", 12.4, 261.0]
["2026-09-11T13:45:28.723079+00:00", "trade", 12.4, 14.0]
["2026-09-11T13:45:28.723081+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723081+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723126+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723131+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723251+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723376+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723406+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723497+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723602+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723609+00:00", "trade", 12.4, 50.0]
["2026-09-11T13:45:28.723752+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723757+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723943+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.723993+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.724484+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.726138+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.727145+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.728108+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.744899+00:00", "trade", 12.395, 2.0]
["2026-09-11T13:45:28.753804+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.785430+00:00", "trade", 12.39, 3.0]
["2026-09-11T13:45:28.785514+00:00", "trade", 12.39, 12.0]
["2026-09-11T13:45:28.816914+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:45:28.816914+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:45:28.816917+00:00", "trade", 12.4, 29.0]
["2026-09-11T13:45:28.817264+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.817350+00:00", "trade", 12.4, 6.0]
["2026-09-11T13:45:28.817625+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.817861+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.818563+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.818583+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.818688+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.823264+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.823454+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.823990+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:28.836981+00:00", "trade", 12.395, 1017.0]
["2026-09-11T13:45:28.959227+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:29.029158+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:29.029384+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:29.029975+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:29.038169+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:29.487843+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:29.991480+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:31.110324+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:31.439288+00:00", "trade", 12.395, 235.0]
["2026-09-11T13:45:31.441646+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:31.736723+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:32.262532+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:32.987921+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:33.060724+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:33.061180+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:33.066824+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:33.067034+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:33.067275+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:33.067776+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:33.068267+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:33.483086+00:00", "trade", 12.395, 1000.0]
["2026-09-11T13:45:33.516306+00:00", "trade", 12.3904, 2000.0]
["2026-09-11T13:45:33.661879+00:00", "trade", 12.3968, 24.0]
["2026-09-11T13:45:33.662249+00:00", "trade", 12.3968, 1.0]
["2026-09-11T13:45:33.666086+00:00", "trade", 12.39, 1.0]
["2026-09-11T13:45:33.698640+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:45:34.277334+00:00", "trade", 12.395, 700.0]
["2026-09-11T13:45:34.277833+00:00", "trade", 12.395, 100.0]
["2026-09-11T13:45:35.085360+00:00", "trade", 12.395, 1163.0]
["2026-09-11T13:45:35.192510+00:00", "trade", 12.395, 5.0]
["2026-09-11T13:45:35.253171+00:00", "trade", 12.395, 145.0]
["2026-09-11T13:45:36.198203+00:00", "trade", 12.39, 400.0]
["2026-09-11T13:45:36.198596+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:45:36.198654+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:45:36.198723+00:00", "trade", 12.39, 5.0]
["2026-09-11T13:45:36.288790+00:00", "trade", 12.39, 250.0]
["2026-09-11T13:45:36.288791+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:45:36.288791+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:45:36.288793+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:45:36.288841+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:45:36.288850+00:00", "trade", 12.39, 12.0]
["2026-09-11T13:45:36.288851+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:45:36.288881+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.288883+00:00", "trade", 12.39, 11.0]
["2026-09-11T13:45:36.288906+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.289653+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.289718+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.289718+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.289733+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.289869+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.289989+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.292326+00:00", "trade", 12.39, 250.0]
["2026-09-11T13:45:36.292986+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.294043+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.294073+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.310312+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.364576+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:36.802086+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:37.093589+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:37.290832+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:37.472198+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:37.912354+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:38.225146+00:00", "trade", 12.3825, 200.0]
["2026-09-11T13:45:38.227413+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:41.053033+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:45:41.322843+00:00", "trade", 12.3836, 573.0]
["2026-09-11T13:45:41.329898+00:00", "trade", 12.385, 1.0]
["2026-09-11T13:45:41.361314+00:00", "trade", 12.4587, 100.0]
["2026-09-11T13:45:42.990751+00:00", "trade", 12.385, 2.0]
["2026-09-11T13:45:43.020985+00:00", "trade", 12.384, 460.0]
["2026-09-11T13:45:43.283581+00:00", "trade", 12.385, 500.0]
["2026-09-11T13:45:43.695605+00:00", "trade", 12.385, 20.0]
["2026-09-11T13:45:45.018427+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.021089+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.021139+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.021660+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.026842+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.029125+00:00", "trade", 12.385, 500.0]
["2026-09-11T13:45:45.040771+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:45:45.040834+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.041111+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.041340+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:45:45.046749+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:45:45.047183+00:00", "trade", 12.38, 4.0]
["2026-09-11T13:45:45.074743+00:00", "trade", 12.38, 4.0]
["2026-09-11T13:45:45.074966+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.074969+00:00", "trade", 12.38, 200.0]
["2026-09-11T13:45:45.074972+00:00", "trade", 12.38, 200.0]
["2026-09-11T13:45:45.074972+00:00", "trade", 12.38, 6.0]
["2026-09-11T13:45:45.074975+00:00", "trade", 12.38, 50.0]
["2026-09-11T13:45:45.075017+00:00", "trade", 12.38, 101.0]
["2026-09-11T13:45:45.075026+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075029+00:00", "trade", 12.38, 333.0]
["2026-09-11T13:45:45.075062+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075062+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075072+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075072+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075086+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075086+00:00", "trade", 12.38, 900.0]
["2026-09-11T13:45:45.075267+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075272+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075276+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075279+00:00", "trade", 12.38, 200.0]
["2026-09-11T13:45:45.075281+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075281+00:00", "trade", 12.38, 23.0]
["2026-09-11T13:45:45.075338+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075417+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075456+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075456+00:00", "trade", 12.38, 200.0]
["2026-09-11T13:45:45.075492+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075518+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075520+00:00", "trade", 12.38, 24.0]
["2026-09-11T13:45:45.075526+00:00", "trade", 12.38, 177.0]
["2026-09-11T13:45:45.075526+00:00", "trade", 12.38, 132.0]
["2026-09-11T13:45:45.075548+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075548+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075569+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075569+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075583+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075613+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075660+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.075814+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075829+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075839+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.075854+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:45:45.076021+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.076025+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076036+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:45:45.076039+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.076074+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076139+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076405+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076435+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076440+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076591+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076605+00:00", "trade", 12.38, 6.0]
["2026-09-11T13:45:45.076621+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076636+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076681+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.076686+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:45:45.076689+00:00", "trade", 12.38, 188.0]
["2026-09-11T13:45:45.076695+00:00", "trade", 12.38, 81.0]
["2026-09-11T13:45:45.076698+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.076731+00:00", "trade", 12.38, 71.0]
["2026-09-11T13:45:45.076734+00:00", "trade", 12.38, 59.0]
["2026-09-11T13:45:45.076764+00:00", "trade", 12.38, 10.0]
["2026-09-11T13:45:45.076871+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076926+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076931+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076936+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076966+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076972+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076972+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.076997+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077002+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077022+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077027+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077042+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077057+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077110+00:00", "trade", 12.375, 42.0]
["2026-09-11T13:45:45.077272+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077335+00:00", "trade", 12.38, 67.0]
["2026-09-11T13:45:45.077335+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.077344+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.077347+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.077392+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077401+00:00", "trade", 12.375, 58.0]
["2026-09-11T13:45:45.077493+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.077899+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.078180+00:00", "trade", 12.38, 7000.0]
["2026-09-11T13:45:45.078966+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.078966+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.078976+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.078986+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.078992+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.078992+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.078992+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.078992+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:45.078995+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.078995+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.079005+00:00", "trade", 12.38, 11.0]
["2026-09-11T13:45:45.079006+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:45:45.079008+00:00", "trade", 12.38, 239.0]
["2026-09-11T13:45:45.079011+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:45:45.079011+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079017+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079021+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079021+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079026+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079032+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079032+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079046+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079051+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079101+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079127+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079227+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079227+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079272+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079282+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079563+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079578+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079588+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079633+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079668+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079698+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.079738+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.084943+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.084943+00:00", "trade", 12.38, 9.0]
["2026-09-11T13:45:45.084975+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.085830+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:45:45.095977+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.099477+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:45:45.100812+00:00", "trade", 12.38, 363.0]
["2026-09-11T13:45:45.109608+00:00", "trade", 12.38, 272.0]
["2026-09-11T13:45:45.116326+00:00", "trade", 12.38, 11.0]
["2026-09-11T13:45:45.119516+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:45:45.132443+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.133960+00:00", "trade", 12.385, 4900.0]
["2026-09-11T13:45:45.136613+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.136663+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.137180+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.137190+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.139664+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:45:45.159806+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:45:45.160534+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:45:45.160534+00:00", "trade", 12.38, 84.0]
["2026-09-11T13:45:45.160565+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.160590+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.161121+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.171175+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.250900+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:45.252727+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:45:46.698506+00:00", "trade", 12.4389, 300.0]
["2026-09-11T13:45:46.699217+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:47.043610+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:47.690025+00:00", "trade", 12.38, 35.0]
["2026-09-11T13:45:47.690082+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:47.690233+00:00", "trade", 12.38, 65.0]
["2026-09-11T13:45:47.690237+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:47.690252+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:47.690372+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:48.027307+00:00", "trade", 12.3801, 1000.0]
["2026-09-11T13:45:48.641147+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.335793+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.335828+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.336665+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.336715+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.336765+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.337051+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.337136+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.339322+00:00", "trade", 12.385, 12.0]
["2026-09-11T13:45:49.340679+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.343830+00:00", "trade", 12.38, 71.0]
["2026-09-11T13:45:49.343830+00:00", "trade", 12.38, 30.0]
["2026-09-11T13:45:49.343833+00:00", "trade", 12.38, 28.0]
["2026-09-11T13:45:49.343972+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.343977+00:00", "trade", 12.38, 123.0]
["2026-09-11T13:45:49.343977+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:45:49.343981+00:00", "trade", 12.38, 43.0]
["2026-09-11T13:45:49.343981+00:00", "trade", 12.38, 2.0]
["2026-09-11T13:45:49.343987+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:45:49.343987+00:00", "trade", 12.38, 1.0]
["2026-09-11T13:45:49.343987+00:00", "trade", 12.38, 6.0]
["2026-09-11T13:45:49.343987+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:45:49.343987+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.343989+00:00", "trade", 12.38, 132.0]
["2026-09-11T13:45:49.343992+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.343993+00:00", "trade", 12.38, 41.0]
["2026-09-11T13:45:49.344008+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344092+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344203+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344208+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344233+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344233+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344258+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344425+00:00", "trade", 12.375, 376.0]
["2026-09-11T13:45:49.344579+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344609+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344699+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.344804+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.345300+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:45:49.347947+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.348533+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.349014+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:49.354317+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.354873+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.354878+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.354943+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.355094+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.356582+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.378920+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.378980+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.379026+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.379066+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.388874+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.441033+00:00", "trade", 12.37, 400.0]
["2026-09-11T13:45:49.482221+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.544333+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.756828+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:49.780064+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:50.345232+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:50.591396+00:00", "trade", 12.37, 50.0]
["2026-09-11T13:45:50.706858+00:00", "trade", 12.37, 30.0]
["2026-09-11T13:45:51.058552+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:51.187819+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:52.444845+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:45:52.445854+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:52.446280+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:45:52.446348+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:45:52.446385+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.446470+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.446534+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:45:52.446541+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:45:52.446561+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.446571+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.446691+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.446746+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.446781+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.447277+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.448363+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:45:52.449347+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.449803+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.457416+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.502960+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.502960+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.554058+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:45:52.557167+00:00", "trade", 12.37, 400.0]
["2026-09-11T13:45:52.969443+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.969493+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.969498+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:52.969824+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:45:53.153451+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:53.154172+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:45:53.166863+00:00", "trade", 12.37, 600.0]
["2026-09-11T13:45:53.167311+00:00", "trade", 12.37, 500.0]
["2026-09-11T13:45:53.167781+00:00", "trade", 12.37, 500.0]
["2026-09-11T13:45:53.168033+00:00", "trade", 12.37, 500.0]
["2026-09-11T13:45:53.168084+00:00", "trade", 12.37, 500.0]
["2026-09-11T13:45:53.168250+00:00", "trade", 12.37, 500.0]
["2026-09-11T13:45:53.168752+00:00", "trade", 12.37, 500.0]
["2026-09-11T13:45:53.168890+00:00", "trade", 12.37, 500.0]
["2026-09-11T13:45:53.173774+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:45:53.175662+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:45:53.175665+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:45:53.175744+00:00", "trade", 12.37, 2.0]
["2026-09-11T13:45:53.175799+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.175799+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.175814+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.175844+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.176083+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:45:53.176222+00:00", "trade", 12.37, 300.0]
["2026-09-11T13:45:53.176300+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:45:53.176445+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.176495+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.176651+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.176661+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.176696+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.180341+00:00", "trade", 12.37, 600.0]
["2026-09-11T13:45:53.180400+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.182576+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:45:53.182846+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.183120+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:45:53.189634+00:00", "trade", 12.365, 2.0]
["2026-09-11T13:45:53.195014+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.200712+00:00", "trade", 12.365, 5.0]
["2026-09-11T13:45:53.201204+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.201217+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:45:53.201249+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.201259+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.201640+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.203782+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:45:53.213691+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:45:53.214150+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.214511+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.214536+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.214851+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.215879+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.224276+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:45:53.225632+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.225833+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:53.840979+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:54.397268+00:00", "trade", 12.365, 24.0]
["2026-09-11T13:45:54.399246+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:54.399251+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:54.534030+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:45:54.534087+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:45:55.145009+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:55.169417+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:55.169477+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:55.169492+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:55.399443+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:55.725523+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:56.262459+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:45:57.410563+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:57.430360+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:45:57.432550+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:57.484179+00:00", "trade", 12.365, 17.0]
["2026-09-11T13:45:57.555436+00:00", "trade", 12.365, 300.0]
["2026-09-11T13:45:58.146172+00:00", "trade", 12.365, 5000.0]
["2026-09-11T13:45:58.600946+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:45:58.601192+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:58.601197+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:58.601227+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:58.601227+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:58.601749+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:59.530064+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:45:59.537275+00:00", "trade", 12.36, 20.0]
["2026-09-11T13:45:59.537360+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:45:59.537362+00:00", "trade", 12.36, 14.0]
["2026-09-11T13:45:59.537362+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:45:59.537366+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:45:59.537368+00:00", "trade", 12.36, 20.0]
["2026-09-11T13:45:59.537371+00:00", "trade", 12.36, 7.0]
["2026-09-11T13:45:59.537371+00:00", "trade", 12.36, 14.0]
["2026-09-11T13:45:59.537374+00:00", "trade", 12.36, 12.0]
["2026-09-11T13:45:59.537388+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:45:59.537392+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:45:59.537398+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:45:59.537402+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:45:59.537402+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:45:59.537407+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.537477+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.537798+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.537907+00:00", "trade", 12.36, 1.0]
["2026-09-11T13:45:59.538209+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.538410+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.540318+00:00", "trade", 12.36, 11.0]
["2026-09-11T13:45:59.542369+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.542414+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.544424+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.547872+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.549791+00:00", "trade", 12.36, 1300.0]
["2026-09-11T13:45:59.553899+00:00", "trade", 12.358, 1.0]
["2026-09-11T13:45:59.569027+00:00", "trade", 12.355, 800.0]
["2026-09-11T13:45:59.569468+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.569529+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.569574+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.656641+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.656725+00:00", "trade", 12.355, 800.0]
["2026-09-11T13:45:59.657176+00:00", "trade", 12.355, 200.0]
["2026-09-11T13:45:59.668862+00:00", "trade", 12.36, 235.0]
["2026-09-11T13:45:59.669386+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.669388+00:00", "trade", 12.36, 1200.0]
["2026-09-11T13:45:59.669391+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:45:59.669391+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.669441+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:45:59.669749+00:00", "trade", 12.36, 3.0]
["2026-09-11T13:45:59.669927+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:45:59.669947+00:00", "trade", 12.36, 1800.0]
["2026-09-11T13:45:59.669962+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:45:59.669966+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:45:59.669983+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:45:59.670022+00:00", "trade", 12.36, 250.0]
["2026-09-11T13:45:59.670053+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:59.670104+00:00", "trade", 12.36, 150.0]
["2026-09-11T13:45:59.670413+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:59.670732+00:00", "trade", 12.36, 250.0]
["2026-09-11T13:45:59.678127+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:59.689223+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:59.689694+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:59.702374+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:59.755080+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:45:59.991501+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:00.309342+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:00.309612+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:00.432815+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:00.441184+00:00", "trade", 12.36, 600.0]
["2026-09-11T13:46:01.529432+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.537864+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:01.538092+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.538147+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.538172+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:01.538744+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:01.538805+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:01.538809+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.539100+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:01.539320+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.539380+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.539541+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.539581+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.539621+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.539761+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.540017+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.541500+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.541535+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.562841+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.562926+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:01.563052+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.563307+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.563327+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.563463+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.580956+00:00", "trade", 12.37, 1.0]
["2026-09-11T13:46:01.581581+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:01.581816+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.581866+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.582257+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:01.597273+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.089653+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:02.093296+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:46:02.093507+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:02.100317+00:00", "trade", 12.36, 600.0]
["2026-09-11T13:46:02.219175+00:00", "trade", 12.36, 4.0]
["2026-09-11T13:46:02.340379+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.340980+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341048+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:02.341065+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.341281+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.341281+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.341306+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.341310+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:46:02.341327+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341327+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341327+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341331+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341336+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341356+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341361+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341542+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.341863+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:02.342078+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:02.342178+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.342744+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.342840+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.343301+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.346398+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.346428+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.348363+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.352873+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.374440+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.374670+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.374880+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:02.374881+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:02.374882+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:46:02.374901+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.374901+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.374906+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.374911+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.374911+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.374916+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.375126+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.375126+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.375292+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.375457+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.375592+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.375678+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.375799+00:00", "trade", 12.36, 7.0]
["2026-09-11T13:46:02.375862+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:02.376008+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.379918+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.379948+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.385486+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.385486+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.386393+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.444271+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.844572+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.844577+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:02.844579+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:46:02.844579+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:46:02.844582+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:02.844583+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:46:02.844583+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:02.844597+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.844597+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.844602+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.844602+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.844612+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.844642+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.844748+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.845153+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.845269+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.845274+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.849594+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.849624+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.851639+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.912268+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.944600+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:02.946860+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:03.014711+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:04.057034+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:04.057035+00:00", "trade", 12.35, 8.0]
["2026-09-11T13:46:04.057038+00:00", "trade", 12.35, 192.0]
["2026-09-11T13:46:04.057134+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:04.057600+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:04.057610+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:04.058026+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:04.058031+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:04.071165+00:00", "trade", 12.3502, 450.0]
["2026-09-11T13:46:04.072525+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:04.321122+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:46:04.749870+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:05.057090+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:05.057386+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:05.122602+00:00", "trade", 12.355, 41.0]
["2026-09-11T13:46:05.971742+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:46:05.975801+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:46:05.976450+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.012542+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.112325+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.782519+00:00", "trade", 12.351, 300.0]
["2026-09-11T13:46:07.782997+00:00", "trade", 12.35, 3.0]
["2026-09-11T13:46:07.783187+00:00", "trade", 12.351, 1193.0]
["2026-09-11T13:46:07.792852+00:00", "trade", 12.351, 300.0]
["2026-09-11T13:46:07.793954+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.793958+00:00", "trade", 12.35, 1100.0]
["2026-09-11T13:46:07.794034+00:00", "trade", 12.35, 208.0]
["2026-09-11T13:46:07.794035+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.794443+00:00", "trade", 12.35, 25.0]
["2026-09-11T13:46:07.794443+00:00", "trade", 12.35, 1.0]
["2026-09-11T13:46:07.794491+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:46:07.794496+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:46:07.794497+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:46:07.794511+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:46:07.794569+00:00", "trade", 12.35, 2.0]
["2026-09-11T13:46:07.794571+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:46:07.794572+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:46:07.794575+00:00", "trade", 12.35, 113.0]
["2026-09-11T13:46:07.794620+00:00", "trade", 12.35, 1.0]
["2026-09-11T13:46:07.794647+00:00", "trade", 12.35, 10.0]
["2026-09-11T13:46:07.794651+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:46:07.794702+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.794726+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.794962+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:46:07.794962+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:46:07.794967+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:46:07.794988+00:00", "trade", 12.35, 15.0]
["2026-09-11T13:46:07.794988+00:00", "trade", 12.35, 15.0]
["2026-09-11T13:46:07.795017+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:46:07.795052+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795227+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795232+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795242+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795399+00:00", "trade", 12.3401, 7000.0]
["2026-09-11T13:46:07.795613+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795653+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795653+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795683+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795749+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795749+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.795854+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.796440+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.796691+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.816117+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.816262+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.816303+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:07.832218+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:46:07.857440+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:08.142247+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:09.012917+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:46:09.013102+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:09.013132+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:09.013423+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:46:09.013639+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:46:09.013705+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:46:09.014168+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:46:09.014403+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:46:09.014601+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:46:09.378824+00:00", "trade", 12.4621, 100.0]
["2026-09-11T13:46:09.390273+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:12.274348+00:00", "trade", 12.36, 2000.0]
["2026-09-11T13:46:15.294366+00:00", "trade", 12.35, 2.0]
["2026-09-11T13:46:15.327014+00:00", "trade", 12.355, 1000.0]
["2026-09-11T13:46:15.331131+00:00", "trade", 12.355, 1000.0]
["2026-09-11T13:46:15.333452+00:00", "trade", 12.355, 1000.0]
["2026-09-11T13:46:15.335894+00:00", "trade", 12.355, 1000.0]
["2026-09-11T13:46:15.348374+00:00", "trade", 12.355, 2400.0]
["2026-09-11T13:46:15.348834+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:46:15.348834+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.348837+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:15.348837+00:00", "trade", 12.36, 192.0]
["2026-09-11T13:46:15.348906+00:00", "trade", 12.36, 30.0]
["2026-09-11T13:46:15.348913+00:00", "trade", 12.36, 808.0]
["2026-09-11T13:46:15.348916+00:00", "trade", 12.36, 10.0]
["2026-09-11T13:46:15.348921+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:15.348921+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:15.348929+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.348934+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.348969+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.348969+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.348989+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.349032+00:00", "trade", 12.36, 19.0]
["2026-09-11T13:46:15.349054+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.349095+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.349096+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:46:15.349096+00:00", "trade", 12.36, 487.0]
["2026-09-11T13:46:15.349114+00:00", "trade", 12.36, 155.0]
["2026-09-11T13:46:15.349115+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.349115+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.349117+00:00", "trade", 12.36, 604.0]
["2026-09-11T13:46:15.349145+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.349150+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:15.349290+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:15.349320+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:15.349335+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:15.349350+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:15.349430+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.349440+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.349706+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.349852+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.349866+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.349907+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.349907+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.349952+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.349997+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.350227+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.350383+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.351987+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.352147+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.352227+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.352257+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.354738+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.356436+00:00", "trade", 12.36, 21.0]
["2026-09-11T13:46:15.404271+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.404271+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.408066+00:00", "trade", 12.365, 20.0]
["2026-09-11T13:46:15.418110+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:15.418113+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:15.418124+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.418319+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.418650+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.419091+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.419512+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.419532+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.420269+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.431155+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.431170+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.431656+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.431696+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.442973+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.443554+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.444942+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.445363+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.458705+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:15.458705+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:16.068303+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:46:16.068949+00:00", "trade", 12.365, 124.0]
["2026-09-11T13:46:16.543849+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:16.694176+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:16.880013+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:17.410663+00:00", "trade", 12.365, 800.0]
["2026-09-11T13:46:19.090622+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.195832+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.379036+00:00", "trade", 12.365, 24.0]
["2026-09-11T13:46:19.379159+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:46:19.663553+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.663557+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:46:19.663557+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:19.663568+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.663573+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.663588+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.663598+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.664105+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.664150+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.664190+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.664225+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.664621+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.724057+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.724142+00:00", "trade", 12.36, 553.0]
["2026-09-11T13:46:19.724142+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.724142+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.724197+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.724202+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.724388+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.724724+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.724744+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.725150+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.725210+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.725726+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.725731+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.790595+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.790625+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:19.791066+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:20.030530+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:20.111588+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:20.150742+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:46:20.152934+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:46:20.155099+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:46:20.182828+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:46:20.184321+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:20.186389+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:46:20.191432+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:46:20.192776+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:20.864257+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:20.878115+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:20.878270+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:21.321929+00:00", "trade", 12.4568, 75.0]
["2026-09-11T13:46:21.451808+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:21.452294+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:21.503551+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:21.537036+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:21.537111+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:21.537191+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:21.537193+00:00", "trade", 12.37, 180.0]
["2026-09-11T13:46:21.537346+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:21.537371+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:21.537396+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:21.537427+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:21.537430+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:21.537432+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:21.537456+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:21.537464+00:00", "trade", 12.37, 1.0]
["2026-09-11T13:46:21.537472+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:21.537482+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.537978+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.538023+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.538078+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.538193+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.538203+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.538344+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.539146+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.582093+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.582554+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.588954+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:21.591409+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.700691+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.700962+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.702093+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.703849+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.704291+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.704775+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.704778+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.705355+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:21.795144+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.476663+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.476984+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.477024+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.477105+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.477105+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.477586+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.478012+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.538270+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.578816+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.579257+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:22.879776+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:23.038348+00:00", "trade", 12.375, 2.0]
["2026-09-11T13:46:23.481196+00:00", "trade", 12.375, 48.0]
["2026-09-11T13:46:23.563345+00:00", "trade", 12.375, 25.0]
["2026-09-11T13:46:23.566470+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:23.566472+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:23.566759+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.566773+00:00", "trade", 12.37, 143.0]
["2026-09-11T13:46:23.566829+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.566951+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:23.566954+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:23.566985+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.567376+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.567381+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.567381+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.567506+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.567546+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.567561+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.567684+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:46:23.567748+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:23.567847+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.577760+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.588391+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.588717+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.588812+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.589468+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.590536+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:23.620748+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:24.622338+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:24.622909+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:24.623075+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:24.719263+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:24.974106+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:24.974259+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:24.974259+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:24.974262+00:00", "trade", 12.38, 54.0]
["2026-09-11T13:46:24.974811+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:24.975171+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:24.975197+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.035969+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:25.035972+00:00", "trade", 12.38, 46.0]
["2026-09-11T13:46:25.036372+00:00", "trade", 12.38, 54.0]
["2026-09-11T13:46:25.036848+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.036873+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.037325+00:00", "trade", 12.38, 46.0]
["2026-09-11T13:46:25.037329+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:25.037978+00:00", "trade", 12.38, 15.0]
["2026-09-11T13:46:25.038036+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.038116+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.038166+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.038200+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:46:25.038397+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.038607+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.039965+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.041459+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.042046+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.042497+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.042537+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.042652+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.043113+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.043113+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.044401+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:25.048566+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:25.048606+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:25.049022+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:25.049037+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:25.049037+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:25.049067+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:25.049113+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:25.049117+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:25.049142+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049353+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049353+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049388+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049417+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:25.049423+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049426+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:25.049623+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049633+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049664+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049959+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049979+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.049979+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.050290+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.050455+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.050481+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.051458+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.144494+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.207845+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.208406+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.208441+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.380660+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:25.432362+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:25.432924+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.433285+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.433285+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.433771+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:25.472291+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:46:25.535393+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:26.050542+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:27.538117+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:27.538333+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:27.538699+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:27.538724+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:27.553489+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:27.863562+00:00", "trade", 12.3799, 100.0]
["2026-09-11T13:46:28.557981+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:28.558036+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:28.842788+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.284658+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.284713+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.465964+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.465971+00:00", "trade", 12.38, 300.0]
["2026-09-11T13:46:29.465983+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:46:29.465992+00:00", "trade", 12.38, 304.0]
["2026-09-11T13:46:29.465994+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.465995+00:00", "trade", 12.38, 2.0]
["2026-09-11T13:46:29.466049+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.466109+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.466280+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.466555+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.466616+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.466731+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.466836+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.466996+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.467017+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.467307+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.467362+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.467417+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.467668+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.467688+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.467879+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.467879+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.468355+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.478183+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.478293+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.478315+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:46:29.478579+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.478579+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.478659+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.478699+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.478719+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.478719+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.478854+00:00", "trade", 12.38, 186.0]
["2026-09-11T13:46:29.478945+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.479037+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:46:29.479091+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:46:29.479180+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.479411+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.479488+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:29.479876+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:46:29.480035+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:29.480180+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:46:29.480541+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:29.480637+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:46:29.480974+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:29.481975+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:29.482402+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:29.482856+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:29.483340+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.483340+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.483816+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.483816+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.483862+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.483876+00:00", "trade", 12.38, 53.0]
["2026-09-11T13:46:29.483885+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:46:29.484052+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.484258+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.484282+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.484533+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.487986+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.488728+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.488788+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.493976+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:29.493986+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:29.494226+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.494659+00:00", "trade", 12.375, 657.0]
["2026-09-11T13:46:29.494707+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.494888+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.494933+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.495098+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.495219+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.495585+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.495650+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.495835+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.496024+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.496042+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.496106+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.496106+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.496524+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.496548+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.496779+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.496981+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.497263+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.497444+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.497552+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.497883+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.497955+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.498322+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.498523+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.498719+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.498965+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.499065+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.499410+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.499428+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.499825+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.499844+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.499855+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.503780+00:00", "trade", 12.38, 15.0]
["2026-09-11T13:46:29.503837+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:46:29.505019+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.505482+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:46:29.505508+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.505949+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.506425+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.526874+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.527210+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.527215+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.527676+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.537284+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.538411+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.539238+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.539243+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:29.644289+00:00", "trade", 12.4158, 100.0]
["2026-09-11T13:46:29.991533+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:30.125271+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:30.125296+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:30.146443+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:30.161374+00:00", "trade", 12.375, 164.0]
["2026-09-11T13:46:30.351398+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:30.495736+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:30.496213+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:30.497470+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:30.497631+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:31.055356+00:00", "trade", 12.38, 1.0]
["2026-09-11T13:46:31.055359+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:31.055431+00:00", "trade", 12.38, 574.0]
["2026-09-11T13:46:31.055432+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:31.055441+00:00", "trade", 12.38, 15.0]
["2026-09-11T13:46:31.055453+00:00", "trade", 12.38, 15.0]
["2026-09-11T13:46:31.055462+00:00", "trade", 12.38, 15.0]
["2026-09-11T13:46:31.055472+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:31.055482+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:31.055482+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:31.055482+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:31.055486+00:00", "trade", 12.38, 55.0]
["2026-09-11T13:46:31.055492+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:31.055517+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:31.055561+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:31.055587+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:46:31.055712+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.055908+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.055918+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.056053+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.056068+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.056162+00:00", "trade", 12.38, 34.0]
["2026-09-11T13:46:31.056213+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.056354+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.056394+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.057216+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.065836+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.156747+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.282747+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.882642+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.890080+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.890150+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:31.890165+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.053684+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.054020+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:46:32.054481+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:46:32.054551+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:32.054842+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:32.054968+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:32.054997+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:32.055017+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:32.055483+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:32.055899+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.056340+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.056360+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.056791+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.077240+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.077691+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.355837+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.587969+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:32.588420+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:33.056382+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:33.110870+00:00", "trade", 12.39, 1320.0]
["2026-09-11T13:46:33.160539+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:33.264817+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:33.514511+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:33.515488+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:33.515949+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:33.515969+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:33.536953+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:46:33.537488+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:33.537575+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:46:33.538664+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:33.538862+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:33.539692+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:34.002069+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:34.002531+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:34.002531+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:34.193115+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:46:34.193269+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:34.635680+00:00", "trade", 12.385, 400.0]
["2026-09-11T13:46:34.762471+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:34.762924+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:34.764007+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:34.764067+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:34.764200+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:34.764690+00:00", "trade", 12.385, 250.0]
["2026-09-11T13:46:34.765032+00:00", "trade", 12.385, 150.0]
["2026-09-11T13:46:34.776126+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:46:34.778169+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:34.778204+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:34.825452+00:00", "trade", 12.39, 39.0]
["2026-09-11T13:46:35.107196+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:35.634750+00:00", "trade", 12.385, 1000.0]
["2026-09-11T13:46:35.733324+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:35.733324+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:35.929415+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:35.929971+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:36.858446+00:00", "trade", 12.385, 50.0]
["2026-09-11T13:46:36.998295+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:37.020540+00:00", "trade", 12.385, 2200.0]
["2026-09-11T13:46:37.395603+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:46:37.437098+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:37.437624+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:37.476474+00:00", "trade", 12.385, 43.0]
["2026-09-11T13:46:37.651322+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:38.979569+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:38.979589+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:39.016466+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.241783+00:00", "trade", 12.385, 5.0]
["2026-09-11T13:46:40.685909+00:00", "trade", 12.385, 900.0]
["2026-09-11T13:46:40.729633+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.991971+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:40.991973+00:00", "trade", 12.39, 200.0]
["2026-09-11T13:46:40.991979+00:00", "trade", 12.39, 5.0]
["2026-09-11T13:46:40.991991+00:00", "trade", 12.39, 15.0]
["2026-09-11T13:46:40.991994+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:40.991997+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:40.991997+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:40.992012+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:40.992021+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:40.992169+00:00", "trade", 12.385, 7.0]
["2026-09-11T13:46:40.992418+00:00", "trade", 12.39, 2.0]
["2026-09-11T13:46:40.992587+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:40.992593+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:40.992593+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992611+00:00", "trade", 12.39, 5.0]
["2026-09-11T13:46:40.992617+00:00", "trade", 12.39, 403.0]
["2026-09-11T13:46:40.992618+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992623+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992683+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992733+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992763+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992783+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992788+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992908+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.992923+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.993024+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.993204+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.993630+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.994076+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.994547+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:40.996437+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:46:40.996477+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:46:40.996522+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:46:41.094615+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:46:41.591817+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:46:42.025502+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:46:42.475230+00:00", "trade", 12.395, 100.0]
["2026-09-11T13:46:42.567769+00:00", "trade", 12.395, 300.0]
["2026-09-11T13:46:42.568488+00:00", "trade", 12.39, 84.0]
["2026-09-11T13:46:42.734708+00:00", "trade", 12.39, 20.0]
["2026-09-11T13:46:42.734723+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:42.734726+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:46:42.734726+00:00", "trade", 12.39, 117.0]
["2026-09-11T13:46:42.734748+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.734788+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.735024+00:00", "trade", 12.39, 31.0]
["2026-09-11T13:46:42.735279+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.735680+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.735685+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.735760+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.735961+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.736532+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.737931+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.741844+00:00", "trade", 12.39, 400.0]
["2026-09-11T13:46:42.742602+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.745057+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.745083+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.745368+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:42.771671+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.504011+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.735832+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.736534+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.736975+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.737015+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.737015+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.737065+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.737095+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.811332+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.811347+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.811642+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.812123+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.812123+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.812234+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.812279+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.880546+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.880862+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.881303+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.881333+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.881383+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.884119+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.918897+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.919193+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.919634+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.919659+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.919925+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.919990+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.975737+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.976043+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.976494+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.976494+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:43.976765+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:43.976815+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.051873+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.052174+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.052635+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.052640+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.052936+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.052986+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.087267+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.087558+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.088034+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.088039+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.088099+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.137617+00:00", "trade", 12.385, 67.0]
["2026-09-11T13:46:44.137983+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.138289+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.138745+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.139025+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.139075+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.254495+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.254585+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.254811+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.255216+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.255251+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:46:44.255507+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255557+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255638+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:44.255647+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:44.255647+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:44.255708+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255714+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:44.255748+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255753+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255753+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255763+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255803+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255808+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255838+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255838+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255838+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255848+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255848+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255853+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255900+00:00", "trade", 12.38, 25.0]
["2026-09-11T13:46:44.255903+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:46:44.255938+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255938+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255948+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255963+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.255968+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.256194+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.256199+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:44.256199+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:46:44.256255+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:46:44.256319+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.256369+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.256399+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.256459+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.256595+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.256605+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.256700+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.256735+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.257001+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.257106+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.257893+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.260624+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.262477+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:46:44.310944+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.311746+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.331518+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.455698+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.662830+00:00", "trade", 12.38, 1.0]
["2026-09-11T13:46:44.701604+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:44.704685+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.704770+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:44.705201+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:44.705226+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:44.705251+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:44.705602+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.706354+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:44.706719+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:44.706810+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:44.707160+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.718074+00:00", "trade", 12.375, 2.0]
["2026-09-11T13:46:44.751255+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.752604+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.753050+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:44.800999+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.350140+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350210+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350269+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.350318+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350333+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350435+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350471+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350531+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350592+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350598+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350667+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350730+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350784+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.350808+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.351746+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.351779+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.351809+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.351840+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.351894+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.351900+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:46:45.355887+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.356489+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:45.357346+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:45.357561+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:45.357722+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.360418+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.367675+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.391813+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.392128+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:45.393271+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.418185+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.471342+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:45.471557+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:45.471833+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.471883+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.475319+00:00", "trade", 12.375, 1100.0]
["2026-09-11T13:46:45.476829+00:00", "trade", 12.375, 300.0]
["2026-09-11T13:46:45.483465+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.504450+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.504661+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.504741+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:45.505247+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:46:45.505282+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.510494+00:00", "trade", 12.375, 2.0]
["2026-09-11T13:46:45.613946+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:45.706170+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:46.293084+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:46.521958+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:46.521959+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:46:46.521959+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:46.521966+00:00", "trade", 12.37, 49.0]
["2026-09-11T13:46:46.521968+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:46.521988+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:46.522154+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:46.522216+00:00", "trade", 12.37, 10.0]
["2026-09-11T13:46:46.522216+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:46.522244+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:46.522249+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:46.522249+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:46:46.522490+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:46.522550+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:46.522564+00:00", "trade", 12.37, 58.0]
["2026-09-11T13:46:46.522570+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:46:46.522576+00:00", "trade", 12.37, 42.0]
["2026-09-11T13:46:46.522590+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.522735+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.522775+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.522850+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.522876+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.522941+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.523011+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.523041+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.523105+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:46:46.523181+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.523482+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.523482+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.523562+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.525236+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.527832+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.529271+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.537565+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.541801+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.563146+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.563452+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:46:46.563893+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:46:46.563933+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:46:46.563938+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.563993+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.564053+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.573982+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.594967+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.595258+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:46:46.595784+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:46:46.595989+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.596039+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.614898+00:00", "trade", 12.365, 5.0]
["2026-09-11T13:46:46.622938+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.626006+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.626316+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:46:46.626737+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:46:46.626797+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:46:46.626808+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.626858+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.645006+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.645041+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.645271+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.646068+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.653556+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.658503+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:46.658573+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:47.074426+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:47.074487+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:46:47.110607+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:47.110698+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:47.110953+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:47.111129+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:47.111229+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:47.111234+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:47.111334+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:47.111349+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:47.111810+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:47.112231+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:47.518612+00:00", "trade", 12.3699, 2500.0]
["2026-09-11T13:46:48.266225+00:00", "trade", 12.3669, 100.0]
["2026-09-11T13:46:48.267809+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:48.268351+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:48.268757+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:49.043120+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:49.043741+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:49.073111+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:49.677987+00:00", "trade", 12.4477, 100.0]
["2026-09-11T13:46:50.042821+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:50.169317+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:50.171807+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.176900+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.182889+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.204074+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.206109+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.230908+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.256298+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.324059+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.324121+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:46:50.324121+00:00", "trade", 12.35, 15.0]
["2026-09-11T13:46:50.324124+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.324126+00:00", "trade", 12.35, 207.0]
["2026-09-11T13:46:50.324280+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.324455+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.343536+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.544308+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:50.749154+00:00", "trade", 12.355, 5.0]
["2026-09-11T13:46:51.048945+00:00", "trade", 12.355, 2.0]
["2026-09-11T13:46:51.196653+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:51.217638+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:51.298340+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:51.313045+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:51.330977+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:51.410107+00:00", "trade", 12.355, 300.0]
["2026-09-11T13:46:51.423648+00:00", "trade", 12.3562, 2500.0]
["2026-09-11T13:46:52.031521+00:00", "trade", 12.355, 10.0]
["2026-09-11T13:46:52.032339+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.033921+00:00", "trade", 12.355, 2500.0]
["2026-09-11T13:46:52.244113+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.244774+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.245461+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:52.245661+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:52.245706+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:52.245902+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.245967+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.291531+00:00", "trade", 12.355, 2000.0]
["2026-09-11T13:46:52.291991+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.292307+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:52.292788+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.292833+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293801+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293831+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293836+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293841+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293868+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:52.293896+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293901+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293936+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293936+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293946+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293951+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293952+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:46:52.293956+00:00", "trade", 12.36, 400.0]
["2026-09-11T13:46:52.293956+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293956+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293958+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:52.293958+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:52.293961+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293970+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:46:52.293976+00:00", "trade", 12.36, 26.0]
["2026-09-11T13:46:52.293979+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:52.293981+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.293986+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.294016+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.294042+00:00", "trade", 12.36, 61.0]
["2026-09-11T13:46:52.294045+00:00", "trade", 12.36, 39.0]
["2026-09-11T13:46:52.294061+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.294071+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.294076+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.294086+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:52.294108+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:52.294177+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:52.294327+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294372+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294377+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:52.294401+00:00", "trade", 12.36, 800.0]
["2026-09-11T13:46:52.294402+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294422+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294422+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294436+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:52.294462+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294490+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:52.294507+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294607+00:00", "trade", 12.36, 61.0]
["2026-09-11T13:46:52.294693+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294848+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.294911+00:00", "trade", 12.36, 250.0]
["2026-09-11T13:46:52.297278+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:46:52.298502+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.298988+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.325452+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:46:52.325486+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.325741+00:00", "trade", 12.365, 300.0]
["2026-09-11T13:46:52.329860+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:46:52.332877+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:46:52.348980+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:46:52.348983+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:46:52.394460+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.395006+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:52.395021+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:53.264633+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:53.264909+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:53.448904+00:00", "trade", 12.3699, 2500.0]
["2026-09-11T13:46:53.730159+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:53.731086+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:53.731227+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:54.017462+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:54.081634+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:54.082451+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:54.082672+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:54.082832+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:54.131430+00:00", "trade", 12.3599, 2500.0]
["2026-09-11T13:46:54.298597+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:46:55.083155+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:55.083355+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:55.084347+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:55.116629+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:56.310297+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.384931+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.385436+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.385848+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.385893+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.386086+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.386348+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.386636+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.386805+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.387439+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.388200+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:46:56.733271+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.733351+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.733707+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.734389+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.734659+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:56.734867+00:00", "trade", 12.36, 2.0]
["2026-09-11T13:46:56.734915+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:56.734920+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:56.734980+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:56.734982+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.734984+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.734985+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:56.734987+00:00", "trade", 12.36, 118.0]
["2026-09-11T13:46:56.735032+00:00", "trade", 12.36, 98.0]
["2026-09-11T13:46:56.735044+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.735071+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:56.735095+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:56.735151+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735300+00:00", "trade", 12.36, 28.0]
["2026-09-11T13:46:56.735316+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735381+00:00", "trade", 12.36, 56.0]
["2026-09-11T13:46:56.735387+00:00", "trade", 12.36, 15.0]
["2026-09-11T13:46:56.735391+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735416+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735441+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:46:56.735447+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:56.735447+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:46:56.735456+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:56.735462+00:00", "trade", 12.36, 15.0]
["2026-09-11T13:46:56.735475+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:46:56.735475+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:46:56.735476+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:46:56.735480+00:00", "trade", 12.36, 16.0]
["2026-09-11T13:46:56.735480+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.735481+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735481+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735486+00:00", "trade", 12.36, 30.0]
["2026-09-11T13:46:56.735486+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.735489+00:00", "trade", 12.36, 30.0]
["2026-09-11T13:46:56.735495+00:00", "trade", 12.36, 14.0]
["2026-09-11T13:46:56.735496+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735501+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735507+00:00", "trade", 12.36, 55.0]
["2026-09-11T13:46:56.735512+00:00", "trade", 12.36, 30.0]
["2026-09-11T13:46:56.735513+00:00", "trade", 12.36, 40.0]
["2026-09-11T13:46:56.735526+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735542+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735552+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735557+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735557+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735617+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735622+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735747+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735822+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735832+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735852+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735862+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735927+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735927+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.735952+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.736009+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.736016+00:00", "trade", 12.36, 45.0]
["2026-09-11T13:46:56.736024+00:00", "trade", 12.36, 31.0]
["2026-09-11T13:46:56.736052+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.736061+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.736097+00:00", "trade", 12.36, 45.0]
["2026-09-11T13:46:56.736109+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.736157+00:00", "trade", 12.36, 45.0]
["2026-09-11T13:46:56.737700+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.740558+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.745174+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.745204+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.751349+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:46:56.755439+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.755995+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.768124+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:56.836151+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:57.304899+00:00", "trade", 12.3601, 5255.0]
["2026-09-11T13:46:57.732581+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:46:58.244987+00:00", "trade", 12.3668, 1.0]
["2026-09-11T13:46:59.991560+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:00.263837+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:00.801212+00:00", "trade", 12.3699, 2500.0]
["2026-09-11T13:47:00.802482+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:00.827346+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:01.258337+00:00", "trade", 12.3677, 1.0]
["2026-09-11T13:47:01.440363+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:01.957532+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:02.101133+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:02.412309+00:00", "trade", 12.3647, 100.0]
["2026-09-11T13:47:02.412323+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:02.781299+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:04.262234+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:04.262555+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:04.332110+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.276784+00:00", "trade", 12.37, 31.0]
["2026-09-11T13:47:05.276811+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:05.276811+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:05.276844+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:05.276881+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.276896+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.276971+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.276986+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277040+00:00", "trade", 12.37, 566.0]
["2026-09-11T13:47:05.277040+00:00", "trade", 12.37, 574.0]
["2026-09-11T13:47:05.277041+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277041+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277048+00:00", "trade", 12.37, 13.0]
["2026-09-11T13:47:05.277048+00:00", "trade", 12.37, 40.0]
["2026-09-11T13:47:05.277052+00:00", "trade", 12.37, 40.0]
["2026-09-11T13:47:05.277052+00:00", "trade", 12.37, 60.0]
["2026-09-11T13:47:05.277055+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:05.277056+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277061+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277061+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277066+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277071+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277071+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277076+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277076+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277081+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277081+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277087+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:05.277087+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:05.277161+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:05.277216+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:05.277277+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:05.277297+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:05.277337+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.277402+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.277437+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.277602+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.277688+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.277758+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.277808+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.278444+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.279166+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.282058+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.310340+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.310345+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:05.341898+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:05.370210+00:00", "trade", 12.375, 17.0]
["2026-09-11T13:47:05.377344+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:06.114411+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:06.571388+00:00", "trade", 12.375, 127.0]
["2026-09-11T13:47:06.572067+00:00", "trade", 12.375, 173.0]
["2026-09-11T13:47:06.572558+00:00", "trade", 12.375, 400.0]
["2026-09-11T13:47:07.170220+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:07.379583+00:00", "trade", 12.4409, 100.0]
["2026-09-11T13:47:08.135706+00:00", "trade", 12.375, 4900.0]
["2026-09-11T13:47:09.150742+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:09.588359+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:10.592884+00:00", "trade", 12.3799, 500.0]
["2026-09-11T13:47:11.711921+00:00", "trade", 12.375, 1.0]
["2026-09-11T13:47:13.592002+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:13.592576+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:13.593066+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:13.593301+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:13.593355+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:13.593520+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:13.594031+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:13.594161+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:14.096156+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:14.538772+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:14.538782+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:14.539298+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:14.539388+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:14.546359+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:47:15.132418+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:15.431844+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:15.432355+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:15.434273+00:00", "trade", 12.375, 2.0]
["2026-09-11T13:47:15.845552+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:15.845978+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:15.846059+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:15.846450+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:15.847455+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:15.939455+00:00", "trade", 12.375, 7.0]
["2026-09-11T13:47:16.855775+00:00", "trade", 12.375, 37.0]
["2026-09-11T13:47:20.337401+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:21.884965+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891317+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:21.891633+00:00", "trade", 12.37, 34.0]
["2026-09-11T13:47:21.891636+00:00", "trade", 12.37, 170.0]
["2026-09-11T13:47:21.891691+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:47:21.891691+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:21.891694+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:47:21.891694+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:21.891699+00:00", "trade", 12.37, 13.0]
["2026-09-11T13:47:21.891817+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891889+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:47:21.891893+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:21.891895+00:00", "trade", 12.37, 1.0]
["2026-09-11T13:47:21.891897+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891907+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891917+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891917+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891917+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891922+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891922+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891942+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891947+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891967+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.891982+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.892238+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.892248+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.892248+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.892258+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:21.892259+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:21.892283+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:21.892298+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:21.892328+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:21.892363+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:21.892418+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892418+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892458+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892498+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892577+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:21.892579+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892589+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892623+00:00", "trade", 12.37, 10.0]
["2026-09-11T13:47:21.892684+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892684+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892809+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.892899+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.893295+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.893736+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.893761+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.894192+00:00", "trade", 12.37, 2.0]
["2026-09-11T13:47:21.894279+00:00", "trade", 12.37, 7.0]
["2026-09-11T13:47:21.895455+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.897901+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.898156+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:47:21.923034+00:00", "trade", 12.365, 22.0]
["2026-09-11T13:47:21.924269+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.981366+00:00", "trade", 12.365, 5.0]
["2026-09-11T13:47:21.993148+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.993609+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:21.993634+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:22.402626+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:22.402651+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:22.403102+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:22.403282+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:22.703208+00:00", "trade", 12.36, 4.0]
["2026-09-11T13:47:22.703286+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:47:22.703343+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:47:22.704493+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:22.893237+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:23.481630+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:25.027884+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:26.127211+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:47:26.127212+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:26.127214+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:47:26.127227+00:00", "trade", 12.36, 57.0]
["2026-09-11T13:47:26.127229+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:47:26.127232+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:47:26.127232+00:00", "trade", 12.36, 4.0]
["2026-09-11T13:47:26.127242+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:26.127271+00:00", "trade", 12.36, 1.0]
["2026-09-11T13:47:26.127277+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:47:26.127283+00:00", "trade", 12.36, 10.0]
["2026-09-11T13:47:26.127292+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:26.127368+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:26.127372+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:26.127448+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:47:26.127503+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:47:26.127513+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:47:26.127578+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.127783+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.127804+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128004+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128029+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128034+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128044+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128069+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128104+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128179+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128230+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128255+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128260+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128315+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.128673+00:00", "trade", 12.355, 11.0]
["2026-09-11T13:47:26.129312+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.130074+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.137973+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.137973+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.138248+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.161414+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.418680+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.418966+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.419437+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.419928+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.615473+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.630994+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.738417+00:00", "trade", 12.35, 16.0]
["2026-09-11T13:47:26.738570+00:00", "trade", 12.35, 3.0]
["2026-09-11T13:47:26.738771+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:47:26.738772+00:00", "trade", 12.35, 293.0]
["2026-09-11T13:47:26.738791+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.738796+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.738801+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.738806+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.738806+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.738826+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.738836+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739011+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739111+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739182+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739287+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739297+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739317+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739347+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739372+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739392+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739462+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739512+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739577+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.739688+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.744394+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.744825+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.744845+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.746813+00:00", "trade", 12.35, 19.0]
["2026-09-11T13:47:26.746813+00:00", "trade", 12.35, 81.0]
["2026-09-11T13:47:26.747061+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.747296+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.747431+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.747456+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.747491+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.747617+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.747872+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.748303+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.748624+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.749085+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.749145+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.749160+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.749511+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.749591+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.751391+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.751393+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:47:26.751414+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:47:26.751417+00:00", "trade", 12.35, 55.0]
["2026-09-11T13:47:26.751421+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:47:26.751446+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.751446+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:47:26.751451+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:47:26.751606+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:47:26.751676+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.751892+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.751897+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.751897+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.752052+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.752117+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.752162+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.753516+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.753912+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.756678+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.756698+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.757224+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.759374+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.759695+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.762056+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.762397+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.762417+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.762552+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.762668+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.762838+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.770000+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.772025+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.778605+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.779046+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.782434+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.783121+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.786835+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.798568+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.801986+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.840653+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:26.840938+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.019413+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.024673+00:00", "trade", 12.36, 705.0]
["2026-09-11T13:47:27.268750+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.269362+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.269387+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.315015+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.315065+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.316058+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.351296+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:27.752690+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:28.651488+00:00", "trade", 12.354, 460.0]
["2026-09-11T13:47:28.661911+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:28.661996+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:29.454652+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:47:29.456730+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:29.457156+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:29.826604+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:29.950452+00:00", "trade", 12.35, 400.0]
["2026-09-11T13:47:29.991576+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:30.372557+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:47:30.373103+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:30.373108+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:30.373133+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:30.373148+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:30.374800+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:47:30.443297+00:00", "trade", 12.3562, 2500.0]
["2026-09-11T13:47:30.835707+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:31.140332+00:00", "trade", 12.355, 404.0]
["2026-09-11T13:47:31.142621+00:00", "trade", 12.355, 1.0]
["2026-09-11T13:47:31.887061+00:00", "trade", 12.3568, 50.0]
["2026-09-11T13:47:33.372541+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:33.372887+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:33.372917+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:33.376043+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:47:33.395085+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:34.792275+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:34.882936+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:34.883347+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:34.896914+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.227562+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:47:35.250942+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:47:35.523185+00:00", "trade", 12.355, 325.0]
["2026-09-11T13:47:35.523744+00:00", "trade", 12.355, 300.0]
["2026-09-11T13:47:35.535551+00:00", "trade", 12.3513, 1000.0]
["2026-09-11T13:47:35.605488+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:47:35.605668+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:47:35.605785+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:47:35.606727+00:00", "trade", 12.355, 91.0]
["2026-09-11T13:47:35.608026+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:47:35.608032+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:47:35.608032+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:47:35.608137+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:47:35.608149+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608154+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608154+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608179+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608199+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608218+00:00", "trade", 12.36, 80.0]
["2026-09-11T13:47:35.608219+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608222+00:00", "trade", 12.36, 400.0]
["2026-09-11T13:47:35.608222+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:47:35.608225+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608237+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:47:35.608240+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608243+00:00", "trade", 12.36, 212.0]
["2026-09-11T13:47:35.608245+00:00", "trade", 12.36, 192.0]
["2026-09-11T13:47:35.608250+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608250+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608250+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608259+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608273+00:00", "trade", 12.36, 108.0]
["2026-09-11T13:47:35.608275+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608285+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608290+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608295+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608300+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608310+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608326+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:47:35.608335+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608340+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608571+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608571+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:47:35.608573+00:00", "trade", 12.36, 36.0]
["2026-09-11T13:47:35.608575+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:47:35.608610+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:47:35.608696+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.608907+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.608907+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.608911+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.608911+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.608911+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.608941+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.609026+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.609036+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.609036+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.609312+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.609944+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.613657+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.622528+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.622548+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.630608+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.643754+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:35.643969+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.522692+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.523185+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.523449+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.523485+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.523651+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.524144+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.524198+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.524228+00:00", "trade", 12.365, 800.0]
["2026-09-11T13:47:36.524312+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.528306+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.532603+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:36.533057+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.533066+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:36.533523+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.533532+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:36.533827+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.533989+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.533989+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.534014+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:36.534444+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.534455+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:36.534540+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.534738+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.534910+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.534925+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:36.535258+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.535352+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.535367+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:36.535523+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.535809+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.535833+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:36.535919+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.535962+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:47:36.536272+00:00", "trade", 12.365, 300.0]
["2026-09-11T13:47:36.540614+00:00", "trade", 12.365, 200.0]
["2026-09-11T13:47:36.540978+00:00", "trade", 12.37, 8.0]
["2026-09-11T13:47:36.540981+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541054+00:00", "trade", 12.37, 692.0]
["2026-09-11T13:47:36.541054+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:36.541056+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541237+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541240+00:00", "trade", 12.37, 8.0]
["2026-09-11T13:47:36.541267+00:00", "trade", 12.37, 23.0]
["2026-09-11T13:47:36.541272+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541277+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541282+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541287+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541287+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541292+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541302+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:36.541452+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:36.541495+00:00", "trade", 12.37, 8.0]
["2026-09-11T13:47:36.541497+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:36.541533+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:36.541533+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:36.541577+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.541828+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.541848+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.541878+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.541898+00:00", "trade", 12.37, 325.0]
["2026-09-11T13:47:36.541948+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.541983+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.542199+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.542289+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.542515+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.542685+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.542735+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.542745+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.542775+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.548168+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.550343+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.571860+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.571864+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.581550+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:47:36.582590+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:36.605881+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:36.672032+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:36.723268+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:36.775096+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:36.824212+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:37.542561+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:37.543073+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:37.543584+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:37.589037+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:37.908115+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.022437+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.023249+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.126256+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:38.127652+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.135927+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.136317+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.138458+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.173507+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:38.177275+00:00", "trade", 12.38, 500.0]
["2026-09-11T13:47:38.177278+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.177280+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.177335+00:00", "trade", 12.38, 665.0]
["2026-09-11T13:47:38.177335+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.177365+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.177365+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.177370+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.177370+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:38.177370+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177385+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177385+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177390+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177390+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177395+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177395+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177410+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177440+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177460+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:38.177711+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.177826+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.177836+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.177841+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.177861+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.177926+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178017+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178042+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178187+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178237+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178448+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178574+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.178667+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.178676+00:00", "trade", 12.39, 21.0]
["2026-09-11T13:47:38.178818+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178838+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178929+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178929+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.178939+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:47:38.178949+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:47:38.178974+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:47:38.179001+00:00", "trade", 12.39, 15.0]
["2026-09-11T13:47:38.179004+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:47:38.179069+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.179550+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.179565+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.179565+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.179575+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.179861+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:47:38.179861+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.179911+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.179951+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.179971+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.180217+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.180462+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.180623+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.180668+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.183349+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.183805+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.185219+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.187271+00:00", "trade", 12.395, 500.0]
["2026-09-11T13:47:38.190792+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.192270+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.210198+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.210399+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.210439+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.210949+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.210973+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.210973+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.210976+00:00", "trade", 12.39, 12.0]
["2026-09-11T13:47:38.211018+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.211024+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.211027+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.211035+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211045+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211096+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.211126+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211130+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211156+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211156+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211156+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211160+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211165+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211170+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211180+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211223+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.211223+00:00", "trade", 12.39, 500.0]
["2026-09-11T13:47:38.211229+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.211229+00:00", "trade", 12.39, 17.0]
["2026-09-11T13:47:38.211271+00:00", "trade", 12.39, 16.0]
["2026-09-11T13:47:38.211276+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211276+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211276+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211306+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211306+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:47:38.211311+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:47:38.211426+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.211626+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:47:38.211755+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:47:38.211757+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.211777+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.211807+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212002+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212158+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212193+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212318+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212429+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212438+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212564+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212664+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212809+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212858+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212862+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212862+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212865+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212869+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212877+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212879+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212883+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212886+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212889+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212889+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212892+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212895+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212895+00:00", "trade", 12.38, 400.0]
["2026-09-11T13:47:38.212898+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:38.212900+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212903+00:00", "trade", 12.38, 17.0]
["2026-09-11T13:47:38.212915+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212920+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212925+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212930+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212935+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.212960+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213045+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213110+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213125+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213140+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213220+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213225+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213240+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213346+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213346+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213346+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213441+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213541+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213842+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213842+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213922+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.213957+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.214122+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.215561+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.225588+00:00", "trade", 12.38, 426.0]
["2026-09-11T13:47:38.226048+00:00", "trade", 12.38, 200.0]
["2026-09-11T13:47:38.288584+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.362223+00:00", "trade", 12.3859, 80.0]
["2026-09-11T13:47:38.525542+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:38.556601+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:39.611584+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:41.250509+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:41.602590+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:41.660297+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:41.660332+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:41.660347+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:41.660371+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:41.660373+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:41.660393+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660393+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660398+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660398+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660403+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660418+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660623+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660829+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660909+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.660944+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.661034+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.661225+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.661505+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.663034+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.663144+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.663189+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.665445+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.670988+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.691051+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.696233+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.701014+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:41.704583+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:41.793898+00:00", "trade", 12.375, 1000.0]
["2026-09-11T13:47:41.794922+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:42.661647+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:42.661757+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:42.668128+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:42.671596+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:42.671676+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:43.357621+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:44.162930+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:44.311102+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:44.883091+00:00", "trade", 12.38, 20.0]
["2026-09-11T13:47:44.883402+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:44.883668+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:44.883708+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:44.883833+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:44.884330+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:44.884771+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:44.895788+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:47:44.896804+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:44.896822+00:00", "trade", 12.37, 2500.0]
["2026-09-11T13:47:44.896995+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:44.897375+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:44.898248+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:44.898801+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:44.898981+00:00", "trade", 12.37, 32000.0]
["2026-09-11T13:47:44.899462+00:00", "trade", 12.37, 2500.0]
["2026-09-11T13:47:44.900822+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:44.903026+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:47:45.202416+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:45.202451+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:45.202666+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:45.202897+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:45.203102+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:45.203573+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:45.204019+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:45.204350+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:45.399419+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:46.110732+00:00", "trade", 12.375, 1.0]
["2026-09-11T13:47:46.110970+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:46.441986+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:46.442037+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:46.549492+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.044767+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:48.044881+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:48.044962+00:00", "trade", 12.37, 803.0]
["2026-09-11T13:47:48.045007+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:48.052624+00:00", "trade", 12.37, 803.0]
["2026-09-11T13:47:48.053325+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:47:48.053842+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.105790+00:00", "trade", 12.37, 397.0]
["2026-09-11T13:47:48.127367+00:00", "trade", 12.37, 28.0]
["2026-09-11T13:47:48.127436+00:00", "trade", 12.37, 10.0]
["2026-09-11T13:47:48.127436+00:00", "trade", 12.37, 24.0]
["2026-09-11T13:47:48.127567+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.127628+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:48.127631+00:00", "trade", 12.37, 118.0]
["2026-09-11T13:47:48.127634+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:47:48.127658+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.127663+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.127663+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.127663+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.127668+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.127673+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.127728+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.127749+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.127783+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.128058+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.128094+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.128164+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.128199+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.128209+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.128245+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:47:48.128294+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.128320+00:00", "trade", 12.365, 2.0]
["2026-09-11T13:47:48.128353+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:47:48.128505+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.128515+00:00", "trade", 12.37, 11.0]
["2026-09-11T13:47:48.129096+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.130214+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.131306+00:00", "trade", 12.37, 2.0]
["2026-09-11T13:47:48.131333+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:47:48.131420+00:00", "trade", 12.365, 97.0]
["2026-09-11T13:47:48.131465+00:00", "trade", 12.365, 3.0]
["2026-09-11T13:47:48.131777+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.132665+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.137257+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:47:48.158937+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.159192+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:48.253586+00:00", "trade", 12.37, 800.0]
["2026-09-11T13:47:48.253616+00:00", "trade", 12.37, 400.0]
["2026-09-11T13:47:48.253694+00:00", "trade", 12.37, 197.0]
["2026-09-11T13:47:48.522906+00:00", "trade", 12.37, 4.0]
["2026-09-11T13:47:48.523772+00:00", "trade", 12.37, 300.0]
["2026-09-11T13:47:48.524215+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.524259+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:48.524280+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:47:48.524304+00:00", "trade", 12.37, 16.0]
["2026-09-11T13:47:48.524315+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.524320+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.524320+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.524320+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.524421+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:48.524541+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.524786+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.524837+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.524867+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.524907+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.525067+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.525142+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.525152+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.525533+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.525704+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.525734+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.525754+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.526415+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.526415+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.529277+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.531337+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.552517+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:48.556417+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:49.526081+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:49.526081+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:49.526084+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:49.526087+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:49.526087+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:49.526111+00:00", "trade", 12.38, 620.0]
["2026-09-11T13:47:49.526111+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:49.526116+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:49.526121+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:49.526137+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:49.526141+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:49.526146+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:49.526432+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:49.526490+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:49.526517+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:49.526557+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.526658+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.526662+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.526682+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.526707+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.526721+00:00", "trade", 12.375, 800.0]
["2026-09-11T13:47:49.526730+00:00", "trade", 12.38, 1000.0]
["2026-09-11T13:47:49.526768+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.527023+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.527133+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.527229+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.527504+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.527509+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.527660+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.527720+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.528236+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.529013+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.536115+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.536616+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.536701+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.536882+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.536982+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.558528+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.558688+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.559024+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.626159+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.669352+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.703924+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.808933+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:49.810076+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.058226+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.058356+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.058752+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.058927+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.059268+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.059729+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.059769+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.060045+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.069693+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.528618+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.529127+00:00", "trade", 12.38, 40.0]
["2026-09-11T13:47:50.529190+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:50.529230+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.529230+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.529475+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.529481+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.529485+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.529511+00:00", "trade", 12.38, 11.0]
["2026-09-11T13:47:50.529584+00:00", "trade", 12.38, 27.0]
["2026-09-11T13:47:50.529686+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.529701+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.529725+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:50.529726+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.529731+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.529746+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.529749+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:50.529749+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:47:50.529755+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:47:50.529755+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:47:50.529756+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.529759+00:00", "trade", 12.38, 73.0]
["2026-09-11T13:47:50.529761+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.529766+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.529801+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.529840+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:47:50.529840+00:00", "trade", 12.38, 200.0]
["2026-09-11T13:47:50.529842+00:00", "trade", 12.38, 84.0]
["2026-09-11T13:47:50.530087+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.530107+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.530147+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:47:50.530373+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.530789+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.530884+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.530904+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.530924+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.531886+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.532327+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.532392+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.532648+00:00", "trade", 12.38, 16.0]
["2026-09-11T13:47:50.532698+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.532733+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.533014+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.533285+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.534437+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.535364+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.536432+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.538367+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.540076+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.540086+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.540807+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.541274+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.550089+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.550490+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.562574+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.562975+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.563000+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.563050+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.563050+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:50.564935+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.753999+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:50.795322+00:00", "trade", 12.3799, 10.0]
["2026-09-11T13:47:51.531617+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:51.531767+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:51.531953+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:51.532008+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:51.532038+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:51.532168+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:51.532209+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:47:51.532274+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:51.532334+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:51.532464+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:51.532489+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:51.532524+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:51.532650+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:51.532810+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:51.532890+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:51.565463+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:51.565463+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:52.049690+00:00", "trade", 12.3702, 2000.0]
["2026-09-11T13:47:52.050851+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:52.052074+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:52.052129+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:52.062489+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:52.066749+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:53.322065+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:47:53.687611+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:47:53.771816+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:53.772162+00:00", "quote", 12.37, 12.39]
["2026-09-11T13:47:53.772262+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:53.772322+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:53.775139+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:53.775239+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:53.775440+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:53.775510+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:53.806017+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:54.274521+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:54.284625+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:54.284905+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:54.285131+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:54.285522+00:00", "quote", 12.36, 12.39]
["2026-09-11T13:47:54.285597+00:00", "quote", 12.36, 12.39]
["2026-09-11T13:47:54.285597+00:00", "quote", 12.36, 12.39]
["2026-09-11T13:47:54.285652+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:54.286143+00:00", "quote", 12.36, 12.39]
["2026-09-11T13:47:54.286650+00:00", "quote", 12.36, 12.39]
["2026-09-11T13:47:54.286690+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:54.287106+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:54.295806+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:54.298934+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:54.880461+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:55.329107+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:56.458970+00:00", "trade", 12.37, 20.0]
["2026-09-11T13:47:56.596273+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:56.596689+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:56.599516+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:56.700692+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:57.610308+00:00", "trade", 12.37, 1616.0]
["2026-09-11T13:47:57.612373+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:58.019942+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:58.038687+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.038842+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:58.039153+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:58.039323+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:58.039323+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:58.039599+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:58.091279+00:00", "trade", 12.37, 2500.0]
["2026-09-11T13:47:58.092031+00:00", "trade", 12.37, 2500.0]
["2026-09-11T13:47:58.092293+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.092798+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.093318+00:00", "trade", 12.37, 11.0]
["2026-09-11T13:47:58.094834+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:47:58.097315+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:47:58.100593+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:47:58.108760+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:47:58.112997+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.115358+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.116518+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:47:58.129500+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.131031+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:47:58.140900+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.883464+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:58.883529+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:58.883965+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:47:58.883975+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.883978+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.884000+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:58.884035+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:47:58.884036+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:58.884041+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.884161+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:47:58.884241+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.884241+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.884241+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.884276+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.884717+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.885028+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.885028+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.885118+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.885118+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.885840+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:58.914693+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:59.694657+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:47:59.991613+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:02.422114+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:03.113443+00:00", "trade", 12.375, 1.0]
["2026-09-11T13:48:03.159727+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:03.258958+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:03.259013+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:03.259058+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:03.639997+00:00", "trade", 12.3749, 1.0]
["2026-09-11T13:48:03.976337+00:00", "trade", 12.374, 459.0]
["2026-09-11T13:48:04.570793+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:48:04.571256+00:00", "trade", 12.375, 24.0]
["2026-09-11T13:48:05.987938+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:48:06.319967+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:06.320850+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:06.320889+00:00", "trade", 12.37, 19.0]
["2026-09-11T13:48:06.320893+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:06.320895+00:00", "trade", 12.37, 103.0]
["2026-09-11T13:48:06.320910+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:06.320913+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:48:06.320915+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:06.320916+00:00", "trade", 12.37, 4.0]
["2026-09-11T13:48:06.320919+00:00", "trade", 12.37, 500.0]
["2026-09-11T13:48:06.320920+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:06.321035+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:06.321075+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:06.321112+00:00", "trade", 12.37, 10.0]
["2026-09-11T13:48:06.321140+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:06.321200+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:06.321200+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:06.321215+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321235+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:06.321250+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:48:06.321265+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321302+00:00", "trade", 12.37, 10.0]
["2026-09-11T13:48:06.321319+00:00", "trade", 12.37, 1.0]
["2026-09-11T13:48:06.321325+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321346+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321421+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:48:06.321431+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321441+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:48:06.321531+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:48:06.321576+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321581+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321581+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321626+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321651+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321736+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321777+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321897+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321937+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321937+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.321967+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.323897+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.324573+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.324573+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.329941+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.353547+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.356539+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.363526+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.702607+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.804955+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.805000+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.805055+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.805722+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.811049+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:06.815695+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:07.188697+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:07.190657+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:07.191098+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:07.201542+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:07.201542+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:07.260482+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:08.190292+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:09.020366+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:48:09.188610+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:09.356724+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:09.357125+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:09.362794+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:09.367044+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:09.869924+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:10.146211+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:10.149057+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:10.282449+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:10.436841+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:10.603217+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:12.856736+00:00", "trade", 12.4212, 100.0]
["2026-09-11T13:48:12.857289+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:13.397105+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:48:15.131323+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:15.209254+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:15.329780+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:16.751123+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:17.456885+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:18.185997+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:18.186093+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:18.194212+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:18.209256+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:48:18.213105+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:48:18.213202+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:20.074401+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:20.076516+00:00", "trade", 12.365, 60.0]
["2026-09-11T13:48:20.126144+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:20.294916+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:22.850206+00:00", "trade", 12.365, 5.0]
["2026-09-11T13:48:23.392060+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:23.730294+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:23.803533+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:23.804009+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:23.866345+00:00", "trade", 12.36, 10.0]
["2026-09-11T13:48:24.251367+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:24.251402+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:24.371889+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:24.525173+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:24.525649+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:24.526331+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:24.535377+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:25.265270+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:25.265272+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:25.265974+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:25.266595+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:25.266826+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:25.267597+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:25.268354+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:25.281054+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:25.281535+00:00", "trade", 12.365, 10.0]
["2026-09-11T13:48:25.298854+00:00", "trade", 12.365, 827.0]
["2026-09-11T13:48:25.803543+00:00", "trade", 12.365, 81.0]
["2026-09-11T13:48:25.882053+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:25.883015+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:27.231330+00:00", "trade", 12.3699, 15.0]
["2026-09-11T13:48:27.419566+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:27.419593+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:27.419637+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:29.643301+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:29.991639+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:30.255013+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:31.124683+00:00", "trade", 12.36, 6.0]
["2026-09-11T13:48:31.544583+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:48:32.249239+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:32.250347+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:32.250613+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:32.417830+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:32.678103+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:48:32.879467+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:32.879522+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:32.880039+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:32.882810+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.054642+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.054682+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.054724+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055256+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055280+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055319+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055325+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055361+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055379+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055527+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055536+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.055882+00:00", "trade", 12.365, 300.0]
["2026-09-11T13:48:33.055886+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.055947+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.063526+00:00", "trade", 12.369, 3500.0]
["2026-09-11T13:48:33.064158+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:33.064160+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:33.064163+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:33.064167+00:00", "trade", 12.37, 10.0]
["2026-09-11T13:48:33.064181+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064201+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064229+00:00", "trade", 12.37, 180.0]
["2026-09-11T13:48:33.064236+00:00", "trade", 12.37, 294.0]
["2026-09-11T13:48:33.064236+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064241+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064242+00:00", "trade", 12.37, 1.0]
["2026-09-11T13:48:33.064246+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064250+00:00", "trade", 12.37, 10.0]
["2026-09-11T13:48:33.064253+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:33.064260+00:00", "trade", 12.37, 101.0]
["2026-09-11T13:48:33.064261+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064261+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064263+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:48:33.064269+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:33.064269+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:33.064275+00:00", "trade", 12.37, 89.0]
["2026-09-11T13:48:33.064275+00:00", "trade", 12.37, 12.0]
["2026-09-11T13:48:33.064275+00:00", "trade", 12.37, 172.0]
["2026-09-11T13:48:33.064278+00:00", "trade", 12.37, 11.0]
["2026-09-11T13:48:33.064278+00:00", "trade", 12.37, 220.0]
["2026-09-11T13:48:33.064283+00:00", "trade", 12.37, 89.0]
["2026-09-11T13:48:33.064286+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064286+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064287+00:00", "trade", 12.37, 11.0]
["2026-09-11T13:48:33.064296+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064314+00:00", "trade", 12.37, 89.0]
["2026-09-11T13:48:33.064320+00:00", "trade", 12.37, 11.0]
["2026-09-11T13:48:33.064341+00:00", "trade", 12.37, 89.0]
["2026-09-11T13:48:33.064342+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064344+00:00", "trade", 12.37, 11.0]
["2026-09-11T13:48:33.064357+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064407+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064410+00:00", "trade", 12.37, 89.0]
["2026-09-11T13:48:33.064467+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064472+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064507+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064507+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064507+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064512+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064512+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:33.064572+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:33.064750+00:00", "trade", 12.37, 108.0]
["2026-09-11T13:48:33.064752+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:33.064753+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:33.064773+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:33.064778+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:33.064804+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:33.064808+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:33.064828+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:33.064843+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:33.064858+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:48:33.064868+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.065169+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.065169+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.065224+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.065229+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.065269+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.065309+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.065630+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.066186+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.066627+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.073789+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.088536+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:33.149719+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:33.461684+00:00", "trade", 12.3768, 10.0]
["2026-09-11T13:48:33.462944+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:34.064960+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:34.366537+00:00", "trade", 12.375, 300.0]
["2026-09-11T13:48:34.542530+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:34.542575+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:34.542630+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:34.882648+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:35.009935+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:35.011209+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:35.011811+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:35.031959+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:35.052119+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:35.072258+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:35.074805+00:00", "trade", 12.37, 4.0]
["2026-09-11T13:48:35.103526+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:35.104458+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:35.123653+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:35.358270+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:35.358308+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:35.358334+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:35.358336+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:35.358338+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:35.358349+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:35.358351+00:00", "trade", 12.37, 30.0]
["2026-09-11T13:48:35.358355+00:00", "trade", 12.37, 1800.0]
["2026-09-11T13:48:35.358360+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:35.358363+00:00", "trade", 12.37, 12.0]
["2026-09-11T13:48:35.358364+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:35.358409+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:35.358499+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:35.358509+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:35.358534+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:35.358549+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:35.358629+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.358935+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359005+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359005+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359010+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359010+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359055+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359075+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359256+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359341+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359351+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359456+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.359712+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.361596+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.361596+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.362052+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.362493+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.362934+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.363050+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.363335+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.363877+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.382980+00:00", "trade", 12.365, 11.0]
["2026-09-11T13:48:35.389693+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.389743+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.389788+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.390745+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.391227+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:35.420413+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:48:36.115974+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:36.324554+00:00", "trade", 12.365, 1078.0]
["2026-09-11T13:48:36.359428+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:36.360340+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:36.393248+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:37.883687+00:00", "trade", 12.36, 2500.0]
["2026-09-11T13:48:37.886933+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:37.887028+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:38.739920+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:38.740922+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:38.741484+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:39.133514+00:00", "trade", 12.364, 460.0]
["2026-09-11T13:48:40.270858+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:40.706126+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:41.772640+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:41.797336+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:41.920293+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:41.922183+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:41.922629+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:41.923587+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:42.093067+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:42.110611+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:42.962213+00:00", "trade", 12.37, 9.0]
["2026-09-11T13:48:42.962741+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:42.972474+00:00", "trade", 12.365, 10.0]
["2026-09-11T13:48:43.157218+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:43.553605+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:43.553605+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:43.553608+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:43.554176+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:43.554191+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:43.554191+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:43.811372+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:43.811663+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:43.811909+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:43.812099+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:43.812625+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:43.813528+00:00", "trade", 12.355, 200.0]
["2026-09-11T13:48:43.813816+00:00", "trade", 12.355, 400.0]
["2026-09-11T13:48:43.814382+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:43.821597+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:43.822083+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:43.824048+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:43.840642+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:43.856996+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:43.857497+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:43.875812+00:00", "trade", 12.36, 20.0]
["2026-09-11T13:48:44.502746+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:44.645054+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:44.883230+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:45.069697+00:00", "trade", 12.3502, 1883.0]
["2026-09-11T13:48:45.771365+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:46.425645+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:46.425646+00:00", "trade", 12.36, 75.0]
["2026-09-11T13:48:46.426395+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:48:46.775483+00:00", "trade", 12.3599, 10.0]
["2026-09-11T13:48:47.072026+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:47.181657+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:47.426354+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:47.809685+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.150434+00:00", "trade", 12.36, 10.0]
["2026-09-11T13:48:48.150465+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.150961+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.151076+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.151131+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.152630+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.154302+00:00", "trade", 12.35, 52.0]
["2026-09-11T13:48:48.156013+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.157491+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.182721+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.182771+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.183333+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.184941+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.185022+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:48.185608+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:49.086278+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:49.086835+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:49.608013+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:49.608084+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:50.389249+00:00", "trade", 12.3673, 10.0]
["2026-09-11T13:48:51.121613+00:00", "trade", 12.3598, 640.0]
["2026-09-11T13:48:51.122458+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:51.122593+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.042677+00:00", "trade", 12.355, 41.0]
["2026-09-11T13:48:53.589629+00:00", "trade", 12.36, 68.0]
["2026-09-11T13:48:53.589701+00:00", "trade", 12.36, 857.0]
["2026-09-11T13:48:53.589701+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:53.589710+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:48:53.589713+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:53.589847+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.589862+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.589900+00:00", "trade", 12.36, 68.0]
["2026-09-11T13:48:53.589902+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.589922+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.589924+00:00", "trade", 12.36, 506.0]
["2026-09-11T13:48:53.589924+00:00", "trade", 12.36, 17.0]
["2026-09-11T13:48:53.589927+00:00", "trade", 12.36, 635.0]
["2026-09-11T13:48:53.589927+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.589952+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.589957+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.590065+00:00", "trade", 12.36, 19.0]
["2026-09-11T13:48:53.590122+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:48:53.590142+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:48:53.590152+00:00", "trade", 12.36, 68.0]
["2026-09-11T13:48:53.590178+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:48:53.590281+00:00", "trade", 12.36, 1.0]
["2026-09-11T13:48:53.590293+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:48:53.590293+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:48:53.590293+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:48:53.590318+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:48:53.590328+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:48:53.590358+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.590493+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.590495+00:00", "trade", 12.36, 32.0]
["2026-09-11T13:48:53.590659+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.590664+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.590699+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.590734+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.590859+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.591099+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.591125+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.591170+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.591621+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.591661+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.591863+00:00", "trade", 12.36, 1.0]
["2026-09-11T13:48:53.593260+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.593981+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.597742+00:00", "trade", 12.355, 600.0]
["2026-09-11T13:48:53.601023+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.604171+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:53.609468+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.628042+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.628308+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.690020+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.749375+00:00", "trade", 12.355, 8780.0]
["2026-09-11T13:48:53.760799+00:00", "trade", 12.365, 14847.0]
["2026-09-11T13:48:53.760971+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:53.760974+00:00", "trade", 12.37, 31.0]
["2026-09-11T13:48:53.760974+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.760978+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.760978+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.760982+00:00", "trade", 12.37, 800.0]
["2026-09-11T13:48:53.760982+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.761030+00:00", "trade", 12.365, 10.0]
["2026-09-11T13:48:53.761060+00:00", "trade", 12.365, 90.0]
["2026-09-11T13:48:53.761108+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:53.761127+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:53.761127+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:53.761133+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:53.761133+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:53.761134+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.761135+00:00", "trade", 12.37, 447.0]
["2026-09-11T13:48:53.761157+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:53.761164+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.761166+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.761169+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.761174+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.761175+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:53.761178+00:00", "trade", 12.37, 95.0]
["2026-09-11T13:48:53.761204+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.761204+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.761209+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.761217+00:00", "trade", 12.365, 10.0]
["2026-09-11T13:48:53.761271+00:00", "trade", 12.365, 90.0]
["2026-09-11T13:48:53.761279+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.761379+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:53.761389+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:53.761403+00:00", "trade", 12.365, 400.0]
["2026-09-11T13:48:53.761424+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:48:53.761439+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:53.761519+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.761720+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.761720+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.761800+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.761857+00:00", "trade", 12.37, 10.0]
["2026-09-11T13:48:53.761895+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.761916+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.761936+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.762036+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.762036+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.762050+00:00", "trade", 12.3601, 92.0]
["2026-09-11T13:48:53.762196+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.762517+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.762522+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.762522+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.762712+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.762798+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.763239+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.763274+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.763580+00:00", "trade", 12.37, 1.0]
["2026-09-11T13:48:53.763755+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.767634+00:00", "trade", 12.37, 841.0]
["2026-09-11T13:48:53.768797+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.769278+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.776670+00:00", "trade", 12.355, 22831.0]
["2026-09-11T13:48:53.777067+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:53.777130+00:00", "trade", 12.37, 20.0]
["2026-09-11T13:48:53.777921+00:00", "trade", 12.357, 80.0]
["2026-09-11T13:48:53.781653+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:53.783717+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.783742+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.784624+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:53.787922+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.788750+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:53.794197+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.794197+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.804851+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:53.810627+00:00", "trade", 12.365, 12683.0]
["2026-09-11T13:48:53.824827+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:48:53.834678+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.834681+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.834685+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.834687+00:00", "trade", 12.37, 15.0]
["2026-09-11T13:48:53.834690+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.834733+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834749+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834814+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834829+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834862+00:00", "trade", 12.37, 20.0]
["2026-09-11T13:48:53.834904+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.834904+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:48:53.834922+00:00", "trade", 12.37, 17.0]
["2026-09-11T13:48:53.834939+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834944+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834944+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834949+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834954+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.834954+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:48:53.835059+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:53.835109+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:48:53.835180+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835390+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835395+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835415+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835430+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835450+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835540+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835540+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835561+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835661+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835661+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835701+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.835701+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.836022+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.836122+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.836773+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.836778+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.837490+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.837666+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.837771+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.839935+00:00", "trade", 12.365, 4165.0]
["2026-09-11T13:48:53.841183+00:00", "trade", 12.3652, 53.0]
["2026-09-11T13:48:53.845770+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.869155+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.869155+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.869190+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.882342+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935424+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:53.935453+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935503+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935508+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:48:53.935508+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935511+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:53.935514+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:53.935533+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935533+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935538+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935543+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935543+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935603+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935603+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935653+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935653+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935653+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935659+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935659+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935691+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:53.935691+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:53.935713+00:00", "trade", 12.36, 17.0]
["2026-09-11T13:48:53.935744+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935754+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935759+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935759+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:53.935814+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:53.935974+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:53.935974+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:53.936215+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936255+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936255+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936290+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936330+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936335+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936370+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936691+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936806+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.936951+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.938209+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.938896+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.938931+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.939853+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.942976+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.944174+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.944815+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.945201+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.946133+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.947055+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.948800+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.949802+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.976024+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:53.976408+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:53.976425+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.976481+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.979957+00:00", "trade", 12.355, 5.0]
["2026-09-11T13:48:53.985988+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:53.988268+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.008660+00:00", "trade", 12.355, 300.0]
["2026-09-11T13:48:54.008757+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.009253+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.009298+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.009835+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.020595+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.021202+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.025124+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:48:54.052065+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.052272+00:00", "trade", 12.355, 300.0]
["2026-09-11T13:48:54.052275+00:00", "trade", 12.355, 300.0]
["2026-09-11T13:48:54.052356+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.052907+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.052992+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.053413+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.064535+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.085099+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.085409+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.085930+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.085981+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.086502+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.093750+00:00", "trade", 12.3575, 300.0]
["2026-09-11T13:48:54.095408+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.096025+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.116719+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.117024+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.117460+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.117510+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.118072+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.118072+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.123876+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:48:54.153311+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.153601+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.154128+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.154173+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.154724+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.154749+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.192494+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.192774+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.193331+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.193376+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.193897+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.194017+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.231131+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.231426+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.231988+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.232509+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.235311+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.235356+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.236017+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.286587+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.286888+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.287560+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.288126+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.288126+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.289364+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.319917+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.320212+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.320753+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.320804+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.321335+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.321415+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.353907+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.354228+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.354749+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.354799+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.355341+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.355391+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.404498+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.404803+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.405289+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.405615+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.405886+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.405886+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:48:54.405926+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.406367+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.406472+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.406663+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.406873+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.407069+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:54.407164+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.407194+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:48:54.407324+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.416291+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.439691+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.458718+00:00", "trade", 12.36, 1551.0]
["2026-09-11T13:48:54.664125+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:54.664611+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:55.095094+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:48:56.884932+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.885484+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.885484+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.885484+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.887303+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.887333+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.887890+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.888115+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.888125+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.917319+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:56.918367+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:57.026578+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:48:57.229156+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.021730+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.021874+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.021877+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.021886+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.021889+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.021970+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.021995+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022165+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022216+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022216+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022226+00:00", "trade", 12.35, 110.0]
["2026-09-11T13:48:58.022231+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022236+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.022240+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022240+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022244+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.022245+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022250+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.022275+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022286+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022347+00:00", "trade", 12.35, 600.0]
["2026-09-11T13:48:58.022347+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.022441+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022441+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022446+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022451+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022456+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022486+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022496+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022521+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:48:58.022541+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:48:58.022742+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:48:58.022752+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.022757+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.022827+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.022942+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.022972+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.022975+00:00", "trade", 12.35, 15.0]
["2026-09-11T13:48:58.023017+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.023062+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.025328+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.027779+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.032330+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.053194+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:48:58.053379+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:48:58.053830+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.054076+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.055234+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.084273+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.084924+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.088338+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:48:58.088723+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.088944+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.122839+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.122935+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.123140+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:48:58.123451+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.204859+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.225358+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:58.544685+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:48:58.545301+00:00", "trade", 12.35, 402.0]
["2026-09-11T13:48:58.546113+00:00", "trade", 12.345, 12.0]
["2026-09-11T13:48:58.549081+00:00", "trade", 12.34, 173.0]
["2026-09-11T13:48:58.774819+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:59.487367+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:59.490529+00:00", "trade", 12.34, 572.0]
["2026-09-11T13:48:59.792051+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:48:59.991677+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:01.385473+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:01.385995+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.599326+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:03.599931+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.599946+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.599966+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:03.600005+00:00", "trade", 12.35, 184.0]
["2026-09-11T13:49:03.600029+00:00", "trade", 12.35, 16.0]
["2026-09-11T13:49:03.600053+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:49:03.600252+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.600447+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.600512+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.600592+00:00", "trade", 12.345, 19.0]
["2026-09-11T13:49:03.600601+00:00", "trade", 12.345, 19.0]
["2026-09-11T13:49:03.600664+00:00", "trade", 12.35, 19.0]
["2026-09-11T13:49:03.600901+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:03.600913+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.602031+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.602269+00:00", "trade", 12.35, 19.0]
["2026-09-11T13:49:03.602728+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:03.606230+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:03.611138+00:00", "trade", 12.35, 19.0]
["2026-09-11T13:49:03.617311+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:03.622697+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:03.982652+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:04.091469+00:00", "trade", 12.3774, 180.0]
["2026-09-11T13:49:04.228014+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.228039+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.886144+00:00", "trade", 12.345, 600.0]
["2026-09-11T13:49:04.887064+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:04.888117+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.888351+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:04.888495+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:04.888688+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:04.889235+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:04.889812+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:49:04.889812+00:00", "trade", 12.345, 85.0]
["2026-09-11T13:49:04.891540+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.891593+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:49:04.891596+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:49:04.891599+00:00", "trade", 12.35, 3.0]
["2026-09-11T13:49:04.891602+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:49:04.892022+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892077+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892082+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892082+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892083+00:00", "trade", 12.35, 631.0]
["2026-09-11T13:49:04.892086+00:00", "trade", 12.35, 613.0]
["2026-09-11T13:49:04.892104+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:49:04.892112+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892112+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892117+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892122+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892132+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:49:04.892137+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892147+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892152+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892152+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892152+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892157+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892162+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892162+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892202+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:49:04.892292+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.892302+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.892598+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.892613+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.892693+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:04.892748+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:04.892839+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.892869+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.893224+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:04.893310+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:04.893364+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:04.893589+00:00", "trade", 12.35, 53.0]
["2026-09-11T13:49:04.893936+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.896873+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.897319+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.900968+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.901414+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.927722+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:04.992215+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:05.156741+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:05.311784+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:05.894700+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:05.895086+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:05.895136+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:05.895141+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:05.895221+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:05.996011+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:06.162451+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:06.809046+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:49:06.809064+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:49:06.809078+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:06.809599+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:06.984449+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:07.371023+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:07.371173+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:07.371209+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:07.374562+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:07.375204+00:00", "trade", 12.355, 1.0]
["2026-09-11T13:49:07.410392+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:07.512489+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:07.882449+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:07.956970+00:00", "trade", 12.4048, 100.0]
["2026-09-11T13:49:08.245426+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:08.251180+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.251186+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.256957+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.256960+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.257137+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.257149+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.257224+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.257393+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.257561+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.257573+00:00", "trade", 12.355, 99.0]
["2026-09-11T13:49:08.257696+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.257736+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:49:08.258093+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.258208+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:49:08.258232+00:00", "trade", 12.355, 800.0]
["2026-09-11T13:49:08.258463+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:49:08.258511+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:49:08.258653+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:49:08.259113+00:00", "trade", 12.355, 500.0]
["2026-09-11T13:49:08.260364+00:00", "trade", 12.3526, 50.0]
["2026-09-11T13:49:08.264489+00:00", "trade", 12.355, 1000.0]
["2026-09-11T13:49:08.268399+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.272666+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.285100+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:08.291737+00:00", "trade", 12.355, 1000.0]
["2026-09-11T13:49:08.292676+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:49:08.292784+00:00", "trade", 12.355, 2500.0]
["2026-09-11T13:49:08.292946+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:08.292949+00:00", "trade", 12.36, 130.0]
["2026-09-11T13:49:08.292979+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:08.293029+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:08.293042+00:00", "trade", 12.36, 3.0]
["2026-09-11T13:49:08.293130+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:08.293175+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:08.293235+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293461+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293461+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293461+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293465+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293495+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293601+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293691+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293734+00:00", "trade", 12.36, 250.0]
["2026-09-11T13:49:08.293741+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.293941+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.294032+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.294383+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.294493+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.294573+00:00", "trade", 12.36, 250.0]
["2026-09-11T13:49:08.296713+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.296743+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.298593+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.298774+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:49:08.299144+00:00", "trade", 12.36, 250.0]
["2026-09-11T13:49:08.299294+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:08.312745+00:00", "trade", 12.36, 600.0]
["2026-09-11T13:49:08.327128+00:00", "trade", 12.36, 250.0]
["2026-09-11T13:49:08.327842+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.671083+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.671113+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.671845+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.672150+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.672812+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:08.672923+00:00", "trade", 12.37, 9.0]
["2026-09-11T13:49:08.672993+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:08.672997+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:08.672998+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:08.673001+00:00", "trade", 12.37, 546.0]
["2026-09-11T13:49:08.673020+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:49:08.673028+00:00", "trade", 12.37, 2.0]
["2026-09-11T13:49:08.673037+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673037+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673042+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673042+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673053+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673053+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673108+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673363+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673510+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:08.673644+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673719+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.673804+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.674085+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.674520+00:00", "trade", 12.365, 600.0]
["2026-09-11T13:49:08.680630+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.682976+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.683001+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.692910+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.703054+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.703465+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.773035+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.814780+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:08.815085+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:08.815526+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:08.815566+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:08.816027+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:08.819340+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:08.870006+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:11.178697+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:11.178698+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:11.178752+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:11.179614+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:11.720244+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:11.971552+00:00", "trade", 12.375, 16.0]
["2026-09-11T13:49:11.974205+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:49:11.996091+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:49:12.180518+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:13.332887+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:13.818680+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:14.822833+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:14.884019+00:00", "trade", 12.375, 9.0]
["2026-09-11T13:49:14.884043+00:00", "trade", 12.375, 15.0]
["2026-09-11T13:49:16.590864+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:49:17.873884+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:49:17.873920+00:00", "trade", 12.375, 1100.0]
["2026-09-11T13:49:18.731212+00:00", "trade", 12.3797, 25.0]
["2026-09-11T13:49:18.765409+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:49:18.765990+00:00", "trade", 12.37, 3.0]
["2026-09-11T13:49:18.768038+00:00", "trade", 12.37, 2.0]
["2026-09-11T13:49:18.768054+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:18.768056+00:00", "trade", 12.37, 900.0]
["2026-09-11T13:49:18.768056+00:00", "trade", 12.37, 1000.0]
["2026-09-11T13:49:18.768059+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:18.768062+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:49:18.768064+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:18.768069+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:18.768089+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:18.768089+00:00", "trade", 12.37, 694.0]
["2026-09-11T13:49:18.768089+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:18.768089+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:18.768092+00:00", "trade", 12.37, 694.0]
["2026-09-11T13:49:18.768116+00:00", "trade", 12.37, 11.0]
["2026-09-11T13:49:18.768120+00:00", "trade", 12.37, 5.0]
["2026-09-11T13:49:18.768120+00:00", "trade", 12.37, 118.0]
["2026-09-11T13:49:18.768125+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:18.768154+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:18.768159+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:18.768159+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:18.768170+00:00", "trade", 12.37, 20.0]
["2026-09-11T13:49:18.768309+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:18.768405+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.768456+00:00", "trade", 12.37, 4.0]
["2026-09-11T13:49:18.768590+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:18.768610+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:18.768615+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:18.768625+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:18.768640+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:18.768720+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:49:18.768871+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.768881+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.768941+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.768943+00:00", "trade", 12.37, 4.0]
["2026-09-11T13:49:18.768961+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.768986+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.769016+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.769242+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.769437+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.769743+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.770164+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.770194+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.770204+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.770625+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.772710+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.773762+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.808976+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.825333+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:18.825964+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:18.826051+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:18.844618+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:49:18.845336+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:49:18.846587+00:00", "trade", 12.3637, 50.0]
["2026-09-11T13:49:18.864086+00:00", "trade", 12.37, 54.0]
["2026-09-11T13:49:18.864117+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.864588+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.866337+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.866833+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.866833+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.869114+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:18.869796+00:00", "trade", 12.365, 108.0]
["2026-09-11T13:49:18.876385+00:00", "trade", 12.365, 1000.0]
["2026-09-11T13:49:18.888318+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:19.076046+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:19.117750+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:19.118266+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:19.124120+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:19.769343+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:19.881981+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:20.980983+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:21.086121+00:00", "trade", 12.365, 5.0]
["2026-09-11T13:49:22.121770+00:00", "trade", 12.364, 7000.0]
["2026-09-11T13:49:22.123884+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:22.492765+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:49:22.763790+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:25.707555+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:25.835819+00:00", "trade", 12.365, 16.0]
["2026-09-11T13:49:26.170276+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:49:29.991712+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:30.460612+00:00", "trade", 12.365, 9.0]
["2026-09-11T13:49:31.130520+00:00", "trade", 12.365, 25.0]
["2026-09-11T13:49:31.164188+00:00", "trade", 12.365, 1108.0]
["2026-09-11T13:49:31.910907+00:00", "trade", 12.365, 53.0]
["2026-09-11T13:49:32.034287+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:34.270414+00:00", "trade", 12.3602, 700.0]
["2026-09-11T13:49:34.270651+00:00", "trade", 12.3601, 700.0]
["2026-09-11T13:49:34.270805+00:00", "trade", 12.3602, 1400.0]
["2026-09-11T13:49:34.271111+00:00", "trade", 12.3602, 2800.0]
["2026-09-11T13:49:34.271361+00:00", "trade", 12.3602, 1420.0]
["2026-09-11T13:49:34.271684+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:34.272801+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:34.299806+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:49:34.902895+00:00", "trade", 12.3601, 5.0]
["2026-09-11T13:49:34.905249+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:49:34.907174+00:00", "trade", 12.365, 1.0]
["2026-09-11T13:49:35.392864+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:35.429841+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:35.603950+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:37.437086+00:00", "trade", 12.3695, 15.0]
["2026-09-11T13:49:38.696795+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:38.696936+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:38.697076+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:39.236538+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:39.380706+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:39.706956+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:43.241279+00:00", "trade", 12.36, 6.0]
["2026-09-11T13:49:43.247964+00:00", "trade", 12.36, 6.0]
["2026-09-11T13:49:43.522850+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:43.739234+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:43.739805+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:43.739891+00:00", "trade", 12.36, 20.0]
["2026-09-11T13:49:43.739961+00:00", "trade", 12.36, 13.0]
["2026-09-11T13:49:43.739961+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:49:43.740076+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740081+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740086+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740086+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740144+00:00", "trade", 12.36, 10.0]
["2026-09-11T13:49:43.740144+00:00", "trade", 12.36, 11.0]
["2026-09-11T13:49:43.740201+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740206+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740226+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740240+00:00", "trade", 12.36, 108.0]
["2026-09-11T13:49:43.740240+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:43.740243+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:43.740294+00:00", "trade", 12.36, 10.0]
["2026-09-11T13:49:43.740312+00:00", "trade", 12.36, 192.0]
["2026-09-11T13:49:43.740366+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740367+00:00", "trade", 12.36, 1.0]
["2026-09-11T13:49:43.740369+00:00", "trade", 12.36, 10.0]
["2026-09-11T13:49:43.740382+00:00", "trade", 12.36, 89.0]
["2026-09-11T13:49:43.740477+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740637+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740717+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740798+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.740798+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.741158+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.741163+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.741208+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:43.741239+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:43.741264+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.741615+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.742076+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.743038+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.744285+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:43.744351+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:43.744351+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:49:43.744361+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.744822+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.744867+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.745318+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.745764+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.746321+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.784953+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:43.785514+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.785514+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.785815+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.790084+00:00", "trade", 12.36, 8.0]
["2026-09-11T13:49:43.790651+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.826261+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.826261+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.848032+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:43.848072+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.203537+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.203607+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.204028+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.343074+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.343274+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.487632+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.488239+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.491211+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.499130+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:44.740518+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:45.491994+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:45.497242+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:45.925019+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:45.925786+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:45.926277+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:45.955080+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:45.967044+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:46.063724+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:46.223984+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:46.465954+00:00", "trade", 12.355, 15.0]
["2026-09-11T13:49:47.685782+00:00", "trade", 12.355, 5.0]
["2026-09-11T13:49:49.192841+00:00", "trade", 12.355, 225.0]
["2026-09-11T13:49:49.720769+00:00", "trade", 12.354, 460.0]
["2026-09-11T13:49:50.066967+00:00", "trade", 12.36, 2.0]
["2026-09-11T13:49:51.058353+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:51.062302+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:51.175055+00:00", "trade", 12.355, 1400.0]
["2026-09-11T13:49:51.461526+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:51.472706+00:00", "trade", 12.3613, 20.0]
["2026-09-11T13:49:51.511951+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:51.830017+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:51.831100+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:52.123188+00:00", "trade", 12.355, 20.0]
["2026-09-11T13:49:53.860528+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:53.866131+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:53.887529+00:00", "trade", 12.355, 200.0]
["2026-09-11T13:49:53.891477+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:54.019148+00:00", "trade", 12.355, 1000.0]
["2026-09-11T13:49:54.020503+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:54.020550+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:49:54.237273+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:54.237290+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:54.237395+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:54.237395+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:49:54.237410+00:00", "trade", 12.36, 36.0]
["2026-09-11T13:49:54.237473+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:54.237478+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:49:54.237482+00:00", "trade", 12.36, 622.0]
["2026-09-11T13:49:54.237482+00:00", "trade", 12.36, 60.0]
["2026-09-11T13:49:54.237483+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237483+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237489+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:54.237489+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:49:54.237492+00:00", "trade", 12.36, 10.0]
["2026-09-11T13:49:54.237494+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237494+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237499+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237504+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237504+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237504+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237549+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237739+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:49:54.237764+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.237844+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.237940+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.237975+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.238005+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.238050+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.238093+00:00", "trade", 12.36, 68.0]
["2026-09-11T13:49:54.238162+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:54.238251+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.238251+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.238285+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.238335+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.238335+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.238381+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.238421+00:00", "trade", 12.37, 528.0]
["2026-09-11T13:49:54.238421+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.238426+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.238431+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.238445+00:00", "trade", 12.37, 135.0]
["2026-09-11T13:49:54.238446+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:54.238448+00:00", "trade", 12.37, 60.0]
["2026-09-11T13:49:54.238641+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:54.238731+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:54.238922+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:54.238947+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:54.238950+00:00", "trade", 12.37, 200.0]
["2026-09-11T13:49:54.238952+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:49:54.238953+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:49:54.238967+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.238977+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.238987+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.239002+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.239212+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.239253+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.239408+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.239448+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:49:54.239488+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.239553+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.239573+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.239696+00:00", "trade", 12.37, 20.0]
["2026-09-11T13:49:54.240050+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.240255+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.241162+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.241653+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.241665+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:54.243132+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.249858+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.250289+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.250369+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.260694+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.275083+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.286087+00:00", "trade", 12.37, 743.0]
["2026-09-11T13:49:54.342248+00:00", "trade", 12.365, 500.0]
["2026-09-11T13:49:54.349817+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:54.350216+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.350229+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:54.350247+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:54.350268+00:00", "trade", 12.365, 153.0]
["2026-09-11T13:49:54.351123+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.654164+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.976550+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:54.996843+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:55.275340+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:55.470544+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:55.474036+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:55.515141+00:00", "trade", 12.36, 14.0]
["2026-09-11T13:49:55.566683+00:00", "trade", 12.365, 2500.0]
["2026-09-11T13:49:55.567600+00:00", "trade", 12.365, 2500.0]
["2026-09-11T13:49:55.571654+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:49:57.077459+00:00", "trade", 12.365, 600.0]
["2026-09-11T13:49:57.933001+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:49:59.800746+00:00", "trade", 12.361, 10.0]
["2026-09-11T13:49:59.991739+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:00.254944+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:00.429434+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:01.242611+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:03.614229+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:50:03.739841+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:03.740411+00:00", "trade", 12.365, 300.0]
["2026-09-11T13:50:04.001378+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:04.489503+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:04.489944+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.435061+00:00", "trade", 12.365, 20.0]
["2026-09-11T13:50:06.694263+00:00", "trade", 12.365, 36.0]
["2026-09-11T13:50:06.760546+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:50:06.760549+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:06.760931+00:00", "trade", 12.36, 300.0]
["2026-09-11T13:50:06.760934+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:06.760934+00:00", "trade", 12.36, 64.0]
["2026-09-11T13:50:06.760937+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:06.760940+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:06.760946+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:50:06.760952+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:50:06.760966+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.760971+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.760976+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.760994+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:06.760996+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.761037+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.761096+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.761122+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.761387+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.762591+00:00", "trade", 12.36, 39.0]
["2026-09-11T13:50:06.763141+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.763166+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.771902+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.781114+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.783461+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:50:06.791571+00:00", "trade", 12.365, 300.0]
["2026-09-11T13:50:06.791859+00:00", "trade", 12.365, 25.0]
["2026-09-11T13:50:06.792175+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:06.804574+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:50:06.807015+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:50:07.068617+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:08.750740+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:08.845285+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:08.845846+00:00", "trade", 12.365, 100.0]
["2026-09-11T13:50:08.985102+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:09.754285+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:10.007677+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:10.632172+00:00", "trade", 12.3676, 160.0]
["2026-09-11T13:50:10.969941+00:00", "trade", 12.365, 15.0]
["2026-09-11T13:50:12.059803+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:50:12.059803+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:50:12.059804+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.059806+00:00", "trade", 12.37, 100.0]
["2026-09-11T13:50:12.059859+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.059860+00:00", "trade", 12.37, 1500.0]
["2026-09-11T13:50:12.059890+00:00", "trade", 12.37, 7.0]
["2026-09-11T13:50:12.059893+00:00", "trade", 12.37, 31.0]
["2026-09-11T13:50:12.059949+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.059964+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.059964+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060160+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060176+00:00", "trade", 12.37, 36.0]
["2026-09-11T13:50:12.060179+00:00", "trade", 12.37, 25.0]
["2026-09-11T13:50:12.060255+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060285+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060290+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060305+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060320+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060356+00:00", "trade", 12.37, 17.0]
["2026-09-11T13:50:12.060360+00:00", "trade", 12.37, 33.0]
["2026-09-11T13:50:12.060360+00:00", "trade", 12.37, 17.0]
["2026-09-11T13:50:12.060361+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060365+00:00", "trade", 12.37, 17.0]
["2026-09-11T13:50:12.060365+00:00", "trade", 12.37, 80.0]
["2026-09-11T13:50:12.060366+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060366+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060368+00:00", "trade", 12.37, 118.0]
["2026-09-11T13:50:12.060368+00:00", "trade", 12.37, 737.0]
["2026-09-11T13:50:12.060386+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:12.060471+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:50:12.060516+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:50:12.060541+00:00", "quote", 12.37, 12.37]
["2026-09-11T13:50:12.060581+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060611+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060611+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060736+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060801+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060816+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060882+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060897+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060947+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060962+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060982+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.060982+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.061062+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.061082+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.061142+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.061283+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.061283+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.061568+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.061739+00:00", "trade", 12.375, 7.0]
["2026-09-11T13:50:12.063087+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.063713+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.063884+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.064159+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.065261+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:50:12.065974+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:50:12.068575+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:50:12.068595+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.068836+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:50:12.068836+00:00", "trade", 12.375, 400.0]
["2026-09-11T13:50:12.069014+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:50:12.070068+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.072364+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:50:12.072394+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:50:12.072821+00:00", "trade", 12.375, 500.0]
["2026-09-11T13:50:12.072848+00:00", "trade", 12.375, 100.0]
["2026-09-11T13:50:12.073316+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.073597+00:00", "trade", 12.375, 388.0]
["2026-09-11T13:50:12.075166+00:00", "trade", 12.38, 10.0]
["2026-09-11T13:50:12.075172+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:12.075201+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075216+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075226+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075251+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075256+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075261+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075261+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075266+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:50:12.075269+00:00", "trade", 12.38, 21.0]
["2026-09-11T13:50:12.075271+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075272+00:00", "trade", 12.38, 648.0]
["2026-09-11T13:50:12.075272+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:50:12.075281+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075286+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075301+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075301+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075301+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075306+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075316+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:12.075446+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:50:12.075497+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:50:12.075551+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.075732+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.075907+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.075917+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.075922+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.075943+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.076023+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.076048+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.076093+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.076373+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.077584+00:00", "trade", 12.38, 3.0]
["2026-09-11T13:50:12.077762+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.078143+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.078203+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.080909+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.081385+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.090758+00:00", "trade", 12.385, 11.0]
["2026-09-11T13:50:12.091214+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.109439+00:00", "trade", 12.39, 6.0]
["2026-09-11T13:50:12.109439+00:00", "trade", 12.39, 3.0]
["2026-09-11T13:50:12.109517+00:00", "trade", 12.39, 5.0]
["2026-09-11T13:50:12.109523+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:12.109526+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:12.109537+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.109542+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.109547+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.109552+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:12.109552+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.109618+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:12.109627+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:12.109688+00:00", "trade", 12.39, 13.0]
["2026-09-11T13:50:12.109768+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:12.109783+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:12.109813+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.109828+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.109988+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110038+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110139+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110209+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110259+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110319+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110332+00:00", "trade", 12.38, 9.0]
["2026-09-11T13:50:12.110339+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110379+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110379+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110444+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110459+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110580+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.110775+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.115461+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.116951+00:00", "trade", 12.39, 400.0]
["2026-09-11T13:50:12.117636+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.118524+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.119566+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.120373+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.121155+00:00", "trade", 12.38, 325.0]
["2026-09-11T13:50:12.133765+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.134136+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.134496+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.134582+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.141152+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.141263+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.141267+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:50:12.141276+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:50:12.141328+00:00", "quote", 12.4, 12.4]
["2026-09-11T13:50:12.141348+00:00", "trade", 12.41, 10.0]
["2026-09-11T13:50:12.141354+00:00", "trade", 12.41, 10.0]
["2026-09-11T13:50:12.141368+00:00", "quote", 12.4, 12.4]
["2026-09-11T13:50:12.141473+00:00", "quote", 12.4, 12.4]
["2026-09-11T13:50:12.141548+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.141789+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.141814+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.141949+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.142004+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.142185+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.142255+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.142300+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.142350+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.142375+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.142531+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.142591+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.143062+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.144352+00:00", "trade", 12.4, 72.0]
["2026-09-11T13:50:12.149983+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.165209+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.165234+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.165751+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.165836+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.167350+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.175384+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.280263+00:00", "trade", 12.405, 100.0]
["2026-09-11T13:50:12.398629+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.784687+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825834+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:50:12.825874+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825874+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825874+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825880+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825885+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825885+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825900+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825910+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:50:12.825910+00:00", "trade", 12.4, 2300.0]
["2026-09-11T13:50:12.825910+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825910+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825919+00:00", "trade", 12.4, 10.0]
["2026-09-11T13:50:12.825920+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825930+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825932+00:00", "trade", 12.4, 3571.0]
["2026-09-11T13:50:12.825932+00:00", "trade", 12.4, 17.0]
["2026-09-11T13:50:12.825935+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825937+00:00", "trade", 12.4, 17.0]
["2026-09-11T13:50:12.825937+00:00", "trade", 12.4, 17.0]
["2026-09-11T13:50:12.825940+00:00", "trade", 12.4, 20.0]
["2026-09-11T13:50:12.825965+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.825975+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.826135+00:00", "trade", 12.4, 10.0]
["2026-09-11T13:50:12.826159+00:00", "trade", 12.4, 2.0]
["2026-09-11T13:50:12.826175+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.826195+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:12.826255+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826361+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826371+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826381+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826401+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826416+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826456+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826511+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826516+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826546+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826591+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826621+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:12.826646+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.826686+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.826762+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.826772+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.826782+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.826887+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.826922+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.826932+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.826962+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.827373+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.827942+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:12.827952+00:00", "trade", 12.39, 200.0]
["2026-09-11T13:50:12.827952+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:12.828000+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:12.828003+00:00", "trade", 12.39, 10.0]
["2026-09-11T13:50:12.828009+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:12.828009+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:12.828012+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:12.828015+00:00", "trade", 12.39, 10.0]
["2026-09-11T13:50:12.828045+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:12.828165+00:00", "trade", 12.39, 26.0]
["2026-09-11T13:50:12.828190+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:12.828243+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:12.828280+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828571+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828591+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828616+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828651+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828681+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828686+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828691+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828691+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828716+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828872+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828892+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.828967+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.829047+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.829082+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.829102+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.830937+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.830942+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.831433+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.831854+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.832671+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.839607+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.840775+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.845361+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.847275+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.851465+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.851515+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.852069+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.852137+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.855249+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.887072+00:00", "trade", 12.38, 72.0]
["2026-09-11T13:50:12.898036+00:00", "trade", 12.385, 39.0]
["2026-09-11T13:50:12.919657+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:50:12.919772+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:50:12.919973+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.920154+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.920575+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:12.928804+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.030656+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.031092+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.182597+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.183073+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.183790+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.292684+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.354546+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.456603+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.514516+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.514957+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.514992+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.742919+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.743345+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.752061+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.753274+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.753735+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.773642+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.773933+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.779165+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:13.875539+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.161158+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.161188+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.173262+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.173703+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.181822+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.325438+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.330490+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.330495+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.463797+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.718412+00:00", "trade", 12.39, 300.0]
["2026-09-11T13:50:14.718858+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.718883+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.718965+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:14.718969+00:00", "trade", 12.39, 1.0]
["2026-09-11T13:50:14.718972+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:14.718989+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.718994+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.718999+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:14.719139+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:14.719219+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.719360+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.719360+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.719360+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.719365+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.719410+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.719580+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.719620+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.719630+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.720202+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.720442+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.720668+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.720788+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.720873+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.720928+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.721309+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.721745+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.731193+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.756377+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:14.948359+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.220230+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.220571+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.530382+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.533835+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.540336+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.721070+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.721235+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.721276+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.721672+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.721707+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.722113+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.722584+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.723075+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.730989+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.731435+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.784255+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.784721+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.792670+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.894532+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.895475+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.895906+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.895971+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.900000+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:15.904481+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.095289+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:50:16.095315+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.095555+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:16.095773+00:00", "trade", 12.4, 17.0]
["2026-09-11T13:50:16.095836+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:16.095836+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:16.095841+00:00", "quote", 12.4, 12.41]
["2026-09-11T13:50:16.095976+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:16.095996+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:16.096066+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:16.096147+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:16.096157+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:16.096167+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:16.096167+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:16.096177+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.096312+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.096312+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.096337+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.096397+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.096497+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.096578+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.096793+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.097562+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:50:16.097755+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.098156+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.105509+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.132433+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:16.470867+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.023656+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.067269+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.312663+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.355134+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.392196+00:00", "trade", 12.395, 100.0]
["2026-09-11T13:50:17.392918+00:00", "trade", 12.395, 100.0]
["2026-09-11T13:50:17.394111+00:00", "trade", 12.395, 100.0]
["2026-09-11T13:50:17.442054+00:00", "trade", 12.395, 100.0]
["2026-09-11T13:50:17.451597+00:00", "trade", 12.39, 200.0]
["2026-09-11T13:50:17.451599+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.451602+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.451663+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.451708+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.451713+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.451753+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.451770+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.451776+00:00", "trade", 12.39, 11.0]
["2026-09-11T13:50:17.451889+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.451889+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.451919+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.451954+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.451954+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.451960+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.451960+00:00", "trade", 12.39, 11.0]
["2026-09-11T13:50:17.451984+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.451990+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.451990+00:00", "trade", 12.39, 120.0]
["2026-09-11T13:50:17.451990+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.451999+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:17.452005+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.452019+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.452054+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.452380+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.452430+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.452675+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.452836+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.452901+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.453541+00:00", "trade", 12.39, 82.0]
["2026-09-11T13:50:17.453575+00:00", "trade", 12.39, 11.0]
["2026-09-11T13:50:17.453956+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:17.454199+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.454239+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.454314+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.454356+00:00", "trade", 12.39, 2.0]
["2026-09-11T13:50:17.454475+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.454916+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.454988+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:50:17.455015+00:00", "trade", 12.39, 110.0]
["2026-09-11T13:50:17.455015+00:00", "trade", 12.39, 111.0]
["2026-09-11T13:50:17.455105+00:00", "trade", 12.39, 267.0]
["2026-09-11T13:50:17.455118+00:00", "trade", 12.39, 437.0]
["2026-09-11T13:50:17.455118+00:00", "trade", 12.39, 18.0]
["2026-09-11T13:50:17.455123+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.455123+00:00", "trade", 12.39, 156.0]
["2026-09-11T13:50:17.455127+00:00", "trade", 12.39, 120.0]
["2026-09-11T13:50:17.455130+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.455133+00:00", "trade", 12.39, 17.0]
["2026-09-11T13:50:17.455135+00:00", "trade", 12.39, 17.0]
["2026-09-11T13:50:17.455135+00:00", "trade", 12.39, 1.0]
["2026-09-11T13:50:17.455151+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.455167+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.455167+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.455167+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.455171+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.455176+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.455196+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:17.455282+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:17.455332+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:17.455357+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:17.455361+00:00", "trade", 12.39, 23.0]
["2026-09-11T13:50:17.455397+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455733+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455793+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455793+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455793+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455798+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455798+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455798+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455798+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455803+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455803+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455803+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455803+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455873+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455878+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.455998+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.456016+00:00", "trade", 12.39, 250.0]
["2026-09-11T13:50:17.456159+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.456164+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.456520+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.456730+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.456760+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.456925+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:17.456996+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457036+00:00", "quote", 12.39, 12.41]
["2026-09-11T13:50:17.457066+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457141+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457141+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457201+00:00", "quote", 12.4, 12.4]
["2026-09-11T13:50:17.457206+00:00", "quote", 12.4, 12.4]
["2026-09-11T13:50:17.457211+00:00", "quote", 12.4, 12.4]
["2026-09-11T13:50:17.457321+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457387+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457412+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457412+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457557+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457712+00:00", "trade", 12.4, 100.0]
["2026-09-11T13:50:17.457712+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457717+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457737+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457762+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457772+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457838+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457918+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457948+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.457958+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.458003+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.458158+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.458198+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.458264+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.459757+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.459868+00:00", "trade", 12.39, 103.0]
["2026-09-11T13:50:17.460178+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.460193+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.462749+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.462830+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.462860+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.463366+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.465827+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.466728+00:00", "trade", 12.395, 36.0]
["2026-09-11T13:50:17.467295+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.467320+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.467561+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.468082+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.468142+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.470277+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.480777+00:00", "trade", 12.39, 2.0]
["2026-09-11T13:50:17.488786+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.489007+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.489528+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.489959+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.505897+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.506333+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.529463+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.546859+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.547365+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.555179+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.555765+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565182+00:00", "trade", 12.39, 109.0]
["2026-09-11T13:50:17.565185+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.565188+00:00", "trade", 12.39, 156.0]
["2026-09-11T13:50:17.565191+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:17.565191+00:00", "trade", 12.39, 98.0]
["2026-09-11T13:50:17.565194+00:00", "trade", 12.39, 267.0]
["2026-09-11T13:50:17.565194+00:00", "trade", 12.39, 70.0]
["2026-09-11T13:50:17.565218+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565238+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565283+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565298+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565363+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565714+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565754+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565779+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565794+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565804+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.565809+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.571077+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.571533+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:17.801234+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:18.419453+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:18.429366+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:18.467773+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:18.467798+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:18.540432+00:00", "trade", 12.395, 123.0]
["2026-09-11T13:50:18.540741+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:18.550272+00:00", "trade", 12.395, 39.0]
["2026-09-11T13:50:19.430446+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:19.431224+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:19.431224+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:19.431227+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:19.431278+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431306+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:19.431308+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431318+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:19.431318+00:00", "trade", 12.39, 1.0]
["2026-09-11T13:50:19.431318+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431324+00:00", "trade", 12.39, 367.0]
["2026-09-11T13:50:19.431324+00:00", "trade", 12.39, 11.0]
["2026-09-11T13:50:19.431327+00:00", "trade", 12.39, 110.0]
["2026-09-11T13:50:19.431330+00:00", "trade", 12.39, 11.0]
["2026-09-11T13:50:19.431330+00:00", "trade", 12.39, 2.0]
["2026-09-11T13:50:19.431338+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431338+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431343+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431354+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431354+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431358+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:19.431363+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:19.431478+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:19.431563+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:19.431563+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:19.431598+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.431734+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.431949+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.431964+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.431984+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.431994+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.431999+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.432019+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.432019+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.432151+00:00", "trade", 12.39, 2.0]
["2026-09-11T13:50:19.432285+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.432561+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.432666+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.433002+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.433483+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.436004+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.436355+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.440284+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.442700+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.443442+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.443602+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.444043+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.462051+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.462768+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.515332+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:19.520732+00:00", "trade", 12.385, 39.0]
["2026-09-11T13:50:19.531791+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:19.532072+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:19.532273+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:19.532674+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:19.533506+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:19.563241+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:19.569862+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:20.121022+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:21.474713+00:00", "trade", 12.3785, 36.0]
["2026-09-11T13:50:21.491910+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:21.491945+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:21.492742+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:21.502249+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:21.620039+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:21.620064+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:21.776336+00:00", "trade", 12.395, 28.0]
["2026-09-11T13:50:21.776387+00:00", "trade", 12.395, 56.0]
["2026-09-11T13:50:21.776471+00:00", "trade", 12.395, 74.0]
["2026-09-11T13:50:21.853785+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:21.853825+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:22.056456+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.056482+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.057781+00:00", "trade", 12.39, 10.0]
["2026-09-11T13:50:22.057900+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.057905+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.057920+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.057925+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.057925+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.057935+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.057950+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.057955+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:22.057955+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.057956+00:00", "trade", 12.39, 9.0]
["2026-09-11T13:50:22.057956+00:00", "trade", 12.39, 120.0]
["2026-09-11T13:50:22.057958+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:22.057981+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.057981+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058000+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058009+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:22.058015+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058021+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:22.058027+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:22.058027+00:00", "trade", 12.38, 361.0]
["2026-09-11T13:50:22.058035+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058041+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058055+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058055+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058065+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058090+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058266+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058316+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058340+00:00", "trade", 12.39, 308.0]
["2026-09-11T13:50:22.058364+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:22.058382+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:22.058382+00:00", "trade", 12.39, 312.0]
["2026-09-11T13:50:22.058441+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058441+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058470+00:00", "trade", 12.39, 442.0]
["2026-09-11T13:50:22.058472+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058516+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058516+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058526+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058556+00:00", "trade", 12.39, 16.0]
["2026-09-11T13:50:22.058592+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058593+00:00", "trade", 12.39, 17.0]
["2026-09-11T13:50:22.058596+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:22.058596+00:00", "trade", 12.39, 100.0]
["2026-09-11T13:50:22.058597+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058597+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058602+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058602+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058602+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058603+00:00", "trade", 12.39, 156.0]
["2026-09-11T13:50:22.058603+00:00", "trade", 12.39, 120.0]
["2026-09-11T13:50:22.058603+00:00", "trade", 12.39, 800.0]
["2026-09-11T13:50:22.058607+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:22.058627+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:22.058627+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:22.058632+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:22.058632+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:22.058632+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:22.058637+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058637+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058637+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058637+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:22.058642+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:22.058642+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:22.058652+00:00", "quote", 12.39, 12.39]
["2026-09-11T13:50:22.058682+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.058712+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.058782+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.058967+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059002+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059028+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059028+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059038+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059083+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059083+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059083+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059133+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059168+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059199+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059203+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059203+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059284+00:00", "trade", 12.39, 11.0]
["2026-09-11T13:50:22.059290+00:00", "trade", 12.39, 2.0]
["2026-09-11T13:50:22.059494+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059549+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059559+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059564+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059609+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059614+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.059644+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.060065+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.060095+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.060376+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.060411+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.061119+00:00", "trade", 12.39, 5.0]
["2026-09-11T13:50:22.061374+00:00", "trade", 12.39, 1.0]
["2026-09-11T13:50:22.061654+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.062110+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.062636+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.063779+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.069497+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.077634+00:00", "trade", 12.39, 207.0]
["2026-09-11T13:50:22.083155+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.090222+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.090342+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.090783+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.098597+00:00", "trade", 12.39, 3.0]
["2026-09-11T13:50:22.099920+00:00", "trade", 12.39, 10.0]
["2026-09-11T13:50:22.117747+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.118659+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.119110+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.159436+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.685697+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.689711+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.690138+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.690403+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:22.790877+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.156832+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.157102+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.157523+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.167046+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.167086+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.335451+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.555670+00:00", "trade", 12.395, 100.0]
["2026-09-11T13:50:23.584523+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.584553+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.630726+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.631333+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.651460+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.671644+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.691717+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.708656+00:00", "trade", 12.39, 9.0]
["2026-09-11T13:50:23.711756+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.731979+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.752160+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.772386+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.792591+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.813055+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.823454+00:00", "trade", 12.39, 6.0]
["2026-09-11T13:50:23.823541+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.824548+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.824969+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.825836+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.826187+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.827685+00:00", "trade", 12.39, 4.0]
["2026-09-11T13:50:23.829009+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.829019+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.829034+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.829047+00:00", "trade", 12.39, 12.0]
["2026-09-11T13:50:23.829054+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.829054+00:00", "quote", 12.39, 12.4]
["2026-09-11T13:50:23.829059+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:23.829062+00:00", "trade", 12.39, 156.0]
["2026-09-11T13:50:23.829062+00:00", "trade", 12.39, 196.0]
["2026-09-11T13:50:23.829068+00:00", "trade", 12.39, 305.0]
["2026-09-11T13:50:23.829068+00:00", "trade", 12.39, 12.0]
["2026-09-11T13:50:23.829068+00:00", "trade", 12.39, 1.0]
["2026-09-11T13:50:23.829072+00:00", "trade", 12.39, 1.0]
["2026-09-11T13:50:23.829077+00:00", "trade", 12.39, 20.0]
["2026-09-11T13:50:23.829084+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829084+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829089+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829089+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829094+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829119+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829134+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829145+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829575+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829601+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829635+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.829651+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.830427+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.830748+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.833299+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.836056+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.836121+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.836798+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.836823+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.837384+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.859938+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.860278+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.863641+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.870227+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:23.870758+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:25.541785+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:25.542667+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.231569+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.231584+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.231599+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.232286+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.233679+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.234305+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.236009+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.236982+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.237350+00:00", "trade", 12.385, 1.0]
["2026-09-11T13:50:26.283661+00:00", "trade", 12.385, 1.0]
["2026-09-11T13:50:26.374794+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.684390+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:26.715248+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.030813+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.233525+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.234873+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.234883+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.234913+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.235445+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.235800+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.236176+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.236853+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.237174+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.243459+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.371939+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.687273+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.688682+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.689128+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:27.866028+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.091093+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.112905+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.112935+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.113140+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.113271+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.113536+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.113557+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.113557+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.113561+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.113602+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.113722+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.113752+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.114203+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.114223+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.114293+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.119330+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.119781+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.124076+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.152674+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.153171+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.153191+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:28.153301+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.256065+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.256506+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.344235+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.344535+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.346470+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.347608+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.359461+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:28.812026+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:29.991770+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.000646+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.359539+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.360371+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.360461+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.360486+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.361118+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:30.361233+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:30.361484+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:30.361825+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:30.361850+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.470733+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.505370+00:00", "trade", 12.385, 900.0]
["2026-09-11T13:50:30.514091+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.515520+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.517214+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.517565+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.523364+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.526947+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.531443+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:30.652606+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:50:31.238252+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.239230+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.239235+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.239260+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.239696+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.239706+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.241560+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.242031+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.248161+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.263823+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.775865+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.776176+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.776291+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.776311+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.776331+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.776351+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.776522+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.776532+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.776727+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.777193+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.777283+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.828215+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.828225+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.828300+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.828846+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.829102+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.829578+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.829588+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.830365+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.831302+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.854748+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.854918+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.855560+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.855775+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.855945+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.855960+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.855960+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.855960+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:31.856036+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.856086+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.856096+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.856301+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.856326+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.857043+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.857299+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.857544+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.865949+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.866400+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.866836+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:31.911096+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.689832+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:32.690108+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:32.690253+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:32.690268+00:00", "quote", 12.38, 12.4]
["2026-09-11T13:50:32.690343+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.692664+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.693175+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.693270+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.693772+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.696633+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.697070+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.722720+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.722926+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.723492+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.723683+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.725001+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.725667+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.738558+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.760149+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.760485+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:32.975073+00:00", "trade", 12.385, 34.0]
["2026-09-11T13:50:33.010425+00:00", "trade", 12.38, 10.0]
["2026-09-11T13:50:33.024658+00:00", "trade", 12.385, 200.0]
["2026-09-11T13:50:33.121689+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.122155+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.122185+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.122435+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.122460+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.122601+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.122977+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.123092+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.124049+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.129532+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.132509+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.170464+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.187390+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.289287+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.640171+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:33.741211+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.263888+00:00", "trade", 12.385, 100.0]
["2026-09-11T13:50:34.264104+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.266274+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.266304+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.269977+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.535987+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:34.535990+00:00", "trade", 12.38, 5.0]
["2026-09-11T13:50:34.535990+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:34.535994+00:00", "trade", 12.38, 4.0]
["2026-09-11T13:50:34.535999+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:34.535999+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:34.536014+00:00", "trade", 12.38, 54.0]
["2026-09-11T13:50:34.536047+00:00", "trade", 12.38, 11.0]
["2026-09-11T13:50:34.536047+00:00", "trade", 12.38, 200.0]
["2026-09-11T13:50:34.536050+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.536056+00:00", "trade", 12.38, 6.0]
["2026-09-11T13:50:34.536098+00:00", "trade", 12.38, 2.0]
["2026-09-11T13:50:34.536100+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.536102+00:00", "trade", 12.38, 196.0]
["2026-09-11T13:50:34.536105+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.536105+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.536107+00:00", "trade", 12.38, 100.0]
["2026-09-11T13:50:34.536110+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.536130+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.536130+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.536140+00:00", "quote", 12.38, 12.39]
["2026-09-11T13:50:34.536295+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:50:34.536346+00:00", "quote", 12.38, 12.38]
["2026-09-11T13:50:34.536386+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.536431+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.536491+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.536692+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.536706+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.536887+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.536937+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.536982+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.536987+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.537007+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.537062+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.537293+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.537353+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.537553+00:00", "trade", 12.38, 1.0]
["2026-09-11T13:50:34.539027+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.542223+00:00", "trade", 12.38, 6.0]
["2026-09-11T13:50:34.556213+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.560839+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.569859+00:00", "trade", 12.37, 4.0]
["2026-09-11T13:50:34.570577+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.571003+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.571236+00:00", "trade", 12.37, 4.0]
["2026-09-11T13:50:34.577094+00:00", "trade", 12.37, 4.0]
["2026-09-11T13:50:34.578160+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.578561+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.578596+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.578631+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.579037+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.584144+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.636920+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.985292+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.985368+00:00", "quote", 12.37, 12.38]
["2026-09-11T13:50:34.985673+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:34.985864+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:34.985934+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:34.986300+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:34.986415+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:34.986836+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:34.986976+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:34.988094+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:34.989588+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:34.989608+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:34.992670+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:34.994845+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:34.999341+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.018872+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.021068+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.021879+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.021895+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.021924+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.022030+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.022165+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.022396+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.022561+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.022656+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.022902+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.024095+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.025107+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.033191+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.056482+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.056707+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:35.056918+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:35.056918+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:35.056958+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:35.057294+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.057349+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.059033+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.061519+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.093881+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.094051+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.109653+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:35.109683+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.530771+00:00", "trade", 12.36, 4.0]
["2026-09-11T13:50:36.531343+00:00", "trade", 12.36, 4.0]
["2026-09-11T13:50:36.532359+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.532840+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.533016+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.533793+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.543721+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.546875+00:00", "trade", 12.36, 4.0]
["2026-09-11T13:50:36.551875+00:00", "trade", 12.36, 4.0]
["2026-09-11T13:50:36.781361+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.913142+00:00", "trade", 12.3671, 100.0]
["2026-09-11T13:50:36.950192+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.951405+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.952563+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.975021+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.975151+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:36.975477+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:36.975477+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:36.975492+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:36.975502+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:36.975653+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:36.975653+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.975703+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.975703+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.975723+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.975823+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.976219+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.976650+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.976790+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.976881+00:00", "quote", 12.36, 12.38]
["2026-09-11T13:50:36.977327+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.977372+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.977382+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.977928+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.978224+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.978655+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:36.984890+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:37.011272+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:37.022068+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:37.076457+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:37.117089+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:37.117645+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:37.234886+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:37.234889+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:37.234979+00:00", "trade", 12.36, 1.0]
["2026-09-11T13:50:37.235051+00:00", "trade", 12.36, 5.0]
["2026-09-11T13:50:37.235054+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:50:37.235057+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:37.235057+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:37.235074+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:50:37.235090+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:37.235104+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:50:37.235114+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:50:37.235139+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.235165+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.235189+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.235656+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.235666+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.235716+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.235961+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.237560+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.237580+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.245529+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.254736+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.270032+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.284335+00:00", "trade", 12.35, 10.0]
["2026-09-11T13:50:37.335112+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.338786+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.343041+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:37.371573+00:00", "trade", 12.36, 235.0]
["2026-09-11T13:50:38.580470+00:00", "trade", 12.35, 500.0]
["2026-09-11T13:50:38.580472+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:38.580473+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:50:38.580567+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.580617+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.580627+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.581023+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.581038+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.581048+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.581639+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.581860+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.581960+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.582762+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.582857+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.587408+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.595448+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:50:38.596149+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:38.596590+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:38.596630+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:38.597056+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.597587+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.600512+00:00", "trade", 12.35, 20.0]
["2026-09-11T13:50:38.603026+00:00", "trade", 12.345, 10.0]
["2026-09-11T13:50:38.606669+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.607205+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.611054+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.611119+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.611395+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.611691+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.619093+00:00", "trade", 12.345, 5.0]
["2026-09-11T13:50:38.621835+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.622276+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663422+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:38.663425+00:00", "trade", 12.34, 300.0]
["2026-09-11T13:50:38.663428+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.663497+00:00", "trade", 12.34, 3.0]
["2026-09-11T13:50:38.663509+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663514+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663514+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663519+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663534+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663544+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663569+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663578+00:00", "trade", 12.34, 25.0]
["2026-09-11T13:50:38.663653+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:38.663664+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663758+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.663761+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.663771+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.663774+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.663776+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.663795+00:00", "trade", 12.34, 19.0]
["2026-09-11T13:50:38.663801+00:00", "trade", 12.34, 19.0]
["2026-09-11T13:50:38.663810+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.663819+00:00", "trade", 12.34, 19.0]
["2026-09-11T13:50:38.663988+00:00", "trade", 12.34, 17.0]
["2026-09-11T13:50:38.663990+00:00", "trade", 12.34, 17.0]
["2026-09-11T13:50:38.663993+00:00", "trade", 12.34, 17.0]
["2026-09-11T13:50:38.664010+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664025+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664035+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664040+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664040+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664045+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664251+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664331+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664411+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664411+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664451+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664772+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664787+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664812+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.664892+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665093+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665124+00:00", "trade", 12.345, 344.0]
["2026-09-11T13:50:38.665148+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.665235+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.665241+00:00", "trade", 12.34, 3.0]
["2026-09-11T13:50:38.665253+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665283+00:00", "trade", 12.34, 10.0]
["2026-09-11T13:50:38.665283+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665289+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:38.665293+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665308+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665349+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665353+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665353+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665359+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665368+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:38.665368+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:50:38.665371+00:00", "trade", 12.34, 500.0]
["2026-09-11T13:50:38.665373+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.665388+00:00", "trade", 12.345, 82.0]
["2026-09-11T13:50:38.665394+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665394+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665409+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665419+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665439+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665458+00:00", "trade", 12.35, 74.0]
["2026-09-11T13:50:38.665484+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665484+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665524+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665539+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665544+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665589+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665609+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665719+00:00", "trade", 12.345, 800.0]
["2026-09-11T13:50:38.665719+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.665722+00:00", "trade", 12.34, 1200.0]
["2026-09-11T13:50:38.665725+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:50:38.665725+00:00", "trade", 12.34, 200.0]
["2026-09-11T13:50:38.665752+00:00", "trade", 12.34, 700.0]
["2026-09-11T13:50:38.665769+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665849+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.665885+00:00", "trade", 12.34, 86.0]
["2026-09-11T13:50:38.666170+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.667163+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.667193+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.667199+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.667218+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.667223+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.667238+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.667250+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:38.667250+00:00", "trade", 12.345, 78.0]
["2026-09-11T13:50:38.667262+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:38.667277+00:00", "trade", 12.345, 256.0]
["2026-09-11T13:50:38.667280+00:00", "trade", 12.345, 18.0]
["2026-09-11T13:50:38.667286+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:38.667286+00:00", "trade", 12.345, 13.0]
["2026-09-11T13:50:38.667334+00:00", "trade", 12.34, 27.0]
["2026-09-11T13:50:38.667338+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.667413+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.667413+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.667497+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:38.667500+00:00", "trade", 12.34, 200.0]
["2026-09-11T13:50:38.667503+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.667506+00:00", "trade", 12.34, 86.0]
["2026-09-11T13:50:38.667506+00:00", "trade", 12.34, 82.0]
["2026-09-11T13:50:38.667508+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:38.667508+00:00", "trade", 12.34, 165.0]
["2026-09-11T13:50:38.667966+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:50:38.667969+00:00", "trade", 12.34, 96.0]
["2026-09-11T13:50:38.667969+00:00", "trade", 12.35, 400.0]
["2026-09-11T13:50:38.667971+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:50:38.668055+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.668233+00:00", "trade", 12.35, 500.0]
["2026-09-11T13:50:38.668263+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:50:38.668265+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.668270+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.668270+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.668275+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.668275+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.668278+00:00", "trade", 12.35, 400.0]
["2026-09-11T13:50:38.668296+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:50:38.668486+00:00", "trade", 12.35, 27.0]
["2026-09-11T13:50:38.668516+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:38.668586+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:38.668611+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:38.668641+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668686+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668691+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668701+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668801+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668801+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668801+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668952+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668967+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668967+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668972+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.668987+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.669694+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.669999+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.670597+00:00", "trade", 12.35, 1.0]
["2026-09-11T13:50:38.671934+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.672405+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.673332+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.673352+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.675144+00:00", "trade", 12.34, 3.0]
["2026-09-11T13:50:38.676685+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.677216+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.683825+00:00", "trade", 12.35, 10.0]
["2026-09-11T13:50:38.689752+00:00", "trade", 12.35, 69.0]
["2026-09-11T13:50:38.689942+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.689947+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.689972+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.690222+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.690543+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.691380+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.701013+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.701980+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.702020+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.702040+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.702060+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.704226+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.704702+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.768283+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.773886+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:38.915889+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:39.487612+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:39.487632+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:39.488264+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:39.488404+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:39.585871+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:39.668537+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:40.104022+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:40.104037+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:40.104083+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:40.104108+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:40.105080+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:40.662194+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:40.794932+00:00", "trade", 12.36, 7.0]
["2026-09-11T13:50:41.053198+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:42.349570+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:50:42.349573+00:00", "trade", 12.35, 96.0]
["2026-09-11T13:50:42.349771+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:50:42.350120+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:42.350146+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:42.350171+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:42.350667+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:42.354651+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:43.496249+00:00", "trade", 12.35, 69.0]
["2026-09-11T13:50:43.496249+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:50:43.496249+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:50:43.496254+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:43.496255+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:50:43.496269+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:43.496269+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:43.496275+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:43.496275+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:43.496275+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:43.496294+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:50:43.496304+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.496384+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.496384+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.496520+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.496891+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.496981+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.497011+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.497036+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.497522+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.498023+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.499056+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.500554+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.500559+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.500579+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:43.500604+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:43.501391+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:43.507180+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:43.531177+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:43.968801+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:43.971614+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:44.021396+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:44.021397+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:44.022450+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.022725+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.023352+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.025462+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:44.025737+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:44.025758+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:44.025913+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:44.025913+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:44.032318+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.032709+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.070734+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.220916+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.221217+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.221377+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:44.354860+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.010884+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.048233+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.048283+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.049205+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.049646+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.061755+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.062587+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.087189+00:00", "trade", 12.335, 137.0]
["2026-09-11T13:50:45.230468+00:00", "trade", 12.335, 95.0]
["2026-09-11T13:50:45.313438+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.314400+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.314455+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.668627+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.853612+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:45.957782+00:00", "trade", 12.3891, 100.0]
["2026-09-11T13:50:45.991640+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.048710+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.314063+00:00", "trade", 12.335, 58.0]
["2026-09-11T13:50:46.325688+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.325691+00:00", "trade", 12.34, 70.0]
["2026-09-11T13:50:46.325716+00:00", "trade", 12.34, 82.0]
["2026-09-11T13:50:46.325754+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.325774+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.325774+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.325797+00:00", "trade", 12.34, 130.0]
["2026-09-11T13:50:46.325799+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.325800+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:46.325804+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.325879+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.325954+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:46.325956+00:00", "trade", 12.34, 126.0]
["2026-09-11T13:50:46.326145+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:46.326176+00:00", "trade", 12.34, 14.0]
["2026-09-11T13:50:46.326195+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:46.326236+00:00", "trade", 12.34, 2.0]
["2026-09-11T13:50:46.326250+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.326621+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.326841+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.327983+00:00", "trade", 12.34, 11.0]
["2026-09-11T13:50:46.328455+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.331101+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.345536+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.345551+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.346578+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.614122+00:00", "trade", 12.345, 500.0]
["2026-09-11T13:50:46.862073+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.862584+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.979623+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:46.979793+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:47.327785+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:47.328261+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:47.328261+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:47.328532+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.328988+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.332957+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.333348+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.334773+00:00", "trade", 12.34, 250.0]
["2026-09-11T13:50:47.334827+00:00", "trade", 12.34, 62.0]
["2026-09-11T13:50:47.335017+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.335343+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.335348+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.335423+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.364561+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:47.365670+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:47.437740+00:00", "trade", 12.3455, 10.0]
["2026-09-11T13:50:48.330578+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.330628+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.331129+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.331591+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.523549+00:00", "trade", 12.34, 290.0]
["2026-09-11T13:50:48.523552+00:00", "trade", 12.34, 110.0]
["2026-09-11T13:50:48.524008+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.524178+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.524194+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.524218+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.524496+00:00", "trade", 12.34, 60.0]
["2026-09-11T13:50:48.524574+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.524649+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.525000+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.525206+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.561156+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:48.561186+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.561427+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:48.561547+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.561788+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.561788+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.561948+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.561958+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.562249+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.562364+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.595879+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.650940+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:48.651045+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:49.363628+00:00", "trade", 12.3656, 200.0]
["2026-09-11T13:50:49.487964+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488004+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488009+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488024+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488029+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:49.488029+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488054+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488055+00:00", "trade", 12.34, 556.0]
["2026-09-11T13:50:49.488084+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488099+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488099+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488104+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488104+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488119+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488761+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.488771+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.489162+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.489272+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.493622+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.495106+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.518476+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.518476+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.588187+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:49.827372+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:50:50.130786+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:50.196472+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:50:50.203626+00:00", "trade", 12.345, 27.0]
["2026-09-11T13:50:50.488907+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:50.489248+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:50.490175+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:50.490657+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:50.490812+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:50.872163+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:50.872188+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:51.162759+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:50:51.476705+00:00", "trade", 12.3574, 23.0]
["2026-09-11T13:50:51.835408+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:51.835428+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:51.835954+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.662204+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.717896+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.859330+00:00", "trade", 12.345, 24.0]
["2026-09-11T13:50:53.860921+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.913897+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.913901+00:00", "trade", 12.34, 176.0]
["2026-09-11T13:50:53.914474+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.914494+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.914970+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:53.915020+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:53.915626+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:53.915887+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:53.916067+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:53.916083+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:53.916158+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:53.916258+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:53.916263+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:53.916308+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:53.916337+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:53.916348+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:53.916358+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.916388+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.916864+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.917245+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.917316+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.917316+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.917325+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.948058+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:53.948089+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.016877+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.016882+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.716578+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:54.716580+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.716581+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:54.717131+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.717151+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.717151+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.717171+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.717186+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.717668+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.827423+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.827584+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:54.827684+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:54.828025+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:54.828065+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:54.828065+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:54.828105+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:54.828149+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:54.828245+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:54.828260+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:54.828365+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.828471+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.828496+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.828506+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:54.828537+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:54.828546+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.828556+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.828736+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.829368+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.829463+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.829488+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.829784+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.864376+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.864436+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:54.869157+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:57.227231+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:57.227367+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:57.227452+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:57.227492+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:57.227803+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:57.227803+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:57.228934+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:57.311195+00:00", "trade", 12.34, 120.0]
["2026-09-11T13:50:58.155061+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:58.156024+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:58.228179+00:00", "trade", 12.3471, 500.0]
["2026-09-11T13:50:58.229253+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.229729+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.229970+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.230210+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.230446+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:58.230621+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:58.281472+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:58.454097+00:00", "trade", 12.33, 2.0]
["2026-09-11T13:50:58.454097+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:50:58.454100+00:00", "trade", 12.33, 387.0]
["2026-09-11T13:50:58.454193+00:00", "trade", 12.33, 426.0]
["2026-09-11T13:50:58.454200+00:00", "trade", 12.33, 400.0]
["2026-09-11T13:50:58.454200+00:00", "trade", 12.33, 40.0]
["2026-09-11T13:50:58.454203+00:00", "trade", 12.33, 72.0]
["2026-09-11T13:50:58.454203+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:50:58.454205+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:50:58.454257+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454273+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454273+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454273+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454283+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454303+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454343+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454344+00:00", "trade", 12.34, 132.0]
["2026-09-11T13:50:58.454344+00:00", "trade", 12.34, 83.0]
["2026-09-11T13:50:58.454405+00:00", "trade", 12.34, 1.0]
["2026-09-11T13:50:58.454407+00:00", "trade", 12.34, 10.0]
["2026-09-11T13:50:58.454410+00:00", "trade", 12.34, 10.0]
["2026-09-11T13:50:58.454410+00:00", "trade", 12.34, 11.0]
["2026-09-11T13:50:58.454438+00:00", "trade", 12.34, 206.0]
["2026-09-11T13:50:58.454438+00:00", "trade", 12.34, 121.0]
["2026-09-11T13:50:58.454438+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454440+00:00", "trade", 12.34, 103.0]
["2026-09-11T13:50:58.454473+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454473+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454548+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454603+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454629+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454668+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454694+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454749+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454756+00:00", "trade", 12.34, 60.0]
["2026-09-11T13:50:58.454759+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454909+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454919+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454969+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454989+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454994+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454994+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454997+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:58.454999+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:58.454999+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454999+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.454999+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455002+00:00", "trade", 12.34, 17.0]
["2026-09-11T13:50:58.455005+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455005+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455006+00:00", "trade", 12.34, 171.0]
["2026-09-11T13:50:58.455008+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:58.455009+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455012+00:00", "trade", 12.34, 126.0]
["2026-09-11T13:50:58.455012+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:58.455025+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455025+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455029+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:50:58.455075+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455075+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455080+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455080+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455080+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455085+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455085+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455085+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455089+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455135+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455165+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455275+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455280+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455325+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:50:58.455415+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:58.455465+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:58.455475+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:50:58.455521+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.455656+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.455681+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.455761+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.455761+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.459284+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.459310+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.459330+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.466336+00:00", "trade", 12.34, 1.0]
["2026-09-11T13:50:58.474962+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.474987+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.477413+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.498068+00:00", "trade", 12.34, 7.0]
["2026-09-11T13:50:58.513147+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:58.555623+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:59.457783+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:59.458048+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:59.458369+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:59.458404+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:59.458529+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:50:59.856576+00:00", "trade", 12.3688, 10.0]
["2026-09-11T13:50:59.991792+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:00.014803+00:00", "trade", 12.344, 460.0]
["2026-09-11T13:51:00.231511+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:00.231536+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:00.231536+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:00.232258+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:00.676015+00:00", "trade", 12.35, 1.0]
["2026-09-11T13:51:00.676797+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:01.445366+00:00", "trade", 12.34, 4.0]
["2026-09-11T13:51:01.448253+00:00", "trade", 12.345, 36.0]
["2026-09-11T13:51:01.454568+00:00", "trade", 12.345, 300.0]
["2026-09-11T13:51:01.465421+00:00", "trade", 12.34, 6.0]
["2026-09-11T13:51:01.474746+00:00", "trade", 12.345, 81.0]
["2026-09-11T13:51:01.474818+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:51:01.913940+00:00", "trade", 12.34, 171.0]
["2026-09-11T13:51:01.913940+00:00", "trade", 12.34, 85.0]
["2026-09-11T13:51:01.913955+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:01.913955+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:01.913965+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:01.913975+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:01.913975+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:01.913985+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:01.914000+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:01.914671+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:02.035940+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:02.488280+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:02.488355+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:02.489167+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:03.247745+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:03.247770+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:03.247802+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:03.247875+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:03.248271+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:03.248457+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:04.063235+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:05.296153+00:00", "trade", 12.345, 4.0]
["2026-09-11T13:51:06.069415+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:06.103746+00:00", "trade", 12.3468, 1.0]
["2026-09-11T13:51:06.239379+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:06.240198+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:06.240198+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:06.240297+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:06.240773+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:06.307436+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:07.201920+00:00", "trade", 12.345, 60.0]
["2026-09-11T13:51:07.580216+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:09.533869+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:10.808412+00:00", "trade", 12.345, 50.0]
["2026-09-11T13:51:10.811580+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:10.852785+00:00", "trade", 12.345, 200.0]
["2026-09-11T13:51:11.366198+00:00", "trade", 12.34, 109.0]
["2026-09-11T13:51:11.372694+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:11.445923+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:12.095822+00:00", "trade", 12.345, 600.0]
["2026-09-11T13:51:14.888018+00:00", "trade", 12.345, 1000.0]
["2026-09-11T13:51:15.529147+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.530916+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.531006+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.531021+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.534900+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.556762+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.557680+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.558151+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.558161+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.558602+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.567603+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:15.568124+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:16.180514+00:00", "trade", 12.3852, 200.0]
["2026-09-11T13:51:16.220179+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:16.319726+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:19.178513+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:19.179045+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:20.215073+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:20.445108+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:51:20.953475+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:21.478706+00:00", "trade", 12.3408, 9.0]
["2026-09-11T13:51:22.560988+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:22.562401+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:23.316103+00:00", "trade", 12.345, 50.0]
["2026-09-11T13:51:26.213789+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:27.206995+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:27.307861+00:00", "trade", 12.3468, 10.0]
["2026-09-11T13:51:27.308386+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:27.641940+00:00", "trade", 12.3464, 100.0]
["2026-09-11T13:51:27.988266+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:29.020164+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:29.229182+00:00", "trade", 12.345, 50.0]
["2026-09-11T13:51:29.401290+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:29.991833+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:30.093785+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:30.660298+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:30.807606+00:00", "trade", 12.345, 5.0]
["2026-09-11T13:51:31.411437+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:31.415246+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:31.820970+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.158382+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.161800+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.393451+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.393992+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640615+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:32.640618+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640622+00:00", "trade", 12.35, 2500.0]
["2026-09-11T13:51:32.640622+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:32.640622+00:00", "trade", 12.35, 39.0]
["2026-09-11T13:51:32.640628+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:51:32.640628+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:32.640630+00:00", "trade", 12.35, 10.0]
["2026-09-11T13:51:32.640684+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640684+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640693+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:32.640763+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640773+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640773+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640773+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640803+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640803+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640864+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640864+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640874+00:00", "trade", 12.35, 120.0]
["2026-09-11T13:51:32.640874+00:00", "trade", 12.35, 800.0]
["2026-09-11T13:51:32.640874+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640874+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640877+00:00", "trade", 12.35, 2.0]
["2026-09-11T13:51:32.640879+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640879+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640880+00:00", "trade", 12.35, 553.0]
["2026-09-11T13:51:32.640880+00:00", "trade", 12.35, 156.0]
["2026-09-11T13:51:32.640904+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640909+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640919+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.640924+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:32.641030+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:32.641030+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:32.641034+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:32.641099+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:32.641180+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:32.641189+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:32.641192+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:32.641204+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:51:32.641209+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:32.641245+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641335+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641379+00:00", "trade", 12.345, 200.0]
["2026-09-11T13:51:32.641415+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641420+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641425+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641425+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641540+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641615+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641696+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.641911+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.642397+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.642422+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.642863+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.642863+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.644958+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.645164+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.645184+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.645194+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.645710+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.650593+00:00", "trade", 12.35, 1.0]
["2026-09-11T13:51:32.662214+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.674232+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:51:32.674403+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.674408+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.680213+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:51:32.722808+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.741588+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:32.743802+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:51:33.402113+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.404965+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.406042+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.441792+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.441837+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.442700+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.442815+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.443321+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.443817+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:33.642755+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.524686+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.525167+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.525167+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.525207+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.525688+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.526144+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.526144+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.635043+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:34.656128+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:35.103480+00:00", "trade", 12.355, 29.0]
["2026-09-11T13:51:35.190871+00:00", "trade", 12.354, 459.0]
["2026-09-11T13:51:35.199449+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:35.199528+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:51:35.247478+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:36.082122+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:36.082152+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:37.863941+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:37.864653+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:37.865174+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:37.865174+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:37.865610+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:37.869685+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:37.874572+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:37.889818+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:38.266223+00:00", "trade", 12.3533, 50.0]
["2026-09-11T13:51:39.691700+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:39.692166+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:39.692527+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:39.692632+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:39.693120+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:39.695522+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:51:39.765235+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:39.771329+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:39.786720+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:39.806952+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:39.827145+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:39.847161+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:39.867315+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:39.887450+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:40.183149+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:40.183155+00:00", "trade", 12.35, 132.0]
["2026-09-11T13:51:40.183158+00:00", "trade", 12.35, 103.0]
["2026-09-11T13:51:40.183158+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183161+00:00", "trade", 12.35, 191.0]
["2026-09-11T13:51:40.183161+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:51:40.183173+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183198+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183213+00:00", "trade", 12.35, 1.0]
["2026-09-11T13:51:40.183243+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183243+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183248+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183279+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183284+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183349+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183349+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183408+00:00", "trade", 12.35, 15.0]
["2026-09-11T13:51:40.183411+00:00", "trade", 12.35, 75.0]
["2026-09-11T13:51:40.183411+00:00", "trade", 12.35, 11.0]
["2026-09-11T13:51:40.183434+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183454+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183459+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183459+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183459+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183494+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183695+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:40.183695+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:40.183700+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:40.183710+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:40.183739+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:40.183751+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:40.183754+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:40.183765+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:40.183800+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:51:40.183805+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.183820+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.183985+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.184010+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.184010+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.184085+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.184166+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.184311+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.185088+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.186010+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.186476+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.186476+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.194340+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.204785+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.206218+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.206243+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.206263+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.206308+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.206363+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.216658+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.216693+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.438077+00:00", "trade", 12.3821, 100.0]
["2026-09-11T13:51:40.439437+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.456718+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.544186+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.544226+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.544236+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.544647+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.544658+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.544677+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.545184+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.546642+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.547123+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:40.556075+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.556511+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.560635+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.560958+00:00", "trade", 12.34, 300.0]
["2026-09-11T13:51:40.584051+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:40.584101+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:41.449378+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:41.544569+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.013989+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.014440+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.014475+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.014676+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.014806+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.014836+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.015242+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.015363+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.093313+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.120437+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.837296+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.837501+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.837501+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.837506+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.840303+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.840652+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:51:42.840949+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.841210+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.841391+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.841391+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.841671+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.852079+00:00", "trade", 12.345, 140.0]
["2026-09-11T13:51:42.853394+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.853830+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.853830+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.853875+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:42.855755+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.856171+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:42.856196+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.423273+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.423499+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.423614+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.423815+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.423915+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.424020+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.424020+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.424090+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.424521+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.424541+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.424657+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.425123+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.425373+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.425534+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.425609+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.425694+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:43.425895+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:51:43.426075+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.426180+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:43.426210+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.426767+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.432901+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.459630+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.459890+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.459890+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.618152+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.618683+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.618683+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.619124+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:43.628125+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:44.170379+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:44.767120+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:51:46.911234+00:00", "trade", 12.3643, 120.0]
["2026-09-11T13:51:48.495217+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.495749+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.495894+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:48.496190+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:48.496230+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:48.496265+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.496570+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:48.496711+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.496896+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.496921+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.497167+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.497342+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.497367+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.497503+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.497668+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.498630+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.499147+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.502284+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.502750+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.502770+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.533248+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.533914+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.533999+00:00", "quote", 12.33, 12.36]
["2026-09-11T13:51:48.534425+00:00", "quote", 12.33, 12.36]
["2026-09-11T13:51:48.534440+00:00", "quote", 12.33, 12.36]
["2026-09-11T13:51:48.534521+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.534801+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.534952+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.534982+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.535237+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.535267+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.535503+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.535749+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.536200+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.543963+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.557931+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.558407+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:48.915712+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.915887+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.952188+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.952885+00:00", "quote", 12.33, 12.36]
["2026-09-11T13:51:48.953070+00:00", "quote", 12.33, 12.36]
["2026-09-11T13:51:48.953095+00:00", "quote", 12.33, 12.36]
["2026-09-11T13:51:48.953120+00:00", "quote", 12.33, 12.36]
["2026-09-11T13:51:48.953211+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:48.953657+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:51:49.662326+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.662526+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.662532+00:00", "trade", 12.34, 6.0]
["2026-09-11T13:51:49.662882+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.662967+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.662997+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.663429+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.664400+00:00", "trade", 12.34, 200.0]
["2026-09-11T13:51:49.665233+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.665248+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.665689+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.666090+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.683231+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.683286+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.683872+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.684253+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.684293+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.684308+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.684403+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.687516+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.687962+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.828215+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:49.951628+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.952125+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.952541+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.953007+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.953022+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.953463+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.958585+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:49.962459+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.025128+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.047406+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:50.047737+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:50.047877+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:50.047947+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:50.048002+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.048053+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.048439+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:50.048454+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:50.048469+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:50.048599+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:50.048664+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:51:50.048665+00:00", "trade", 12.34, 1.0]
["2026-09-11T13:51:50.048689+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.048728+00:00", "trade", 12.34, 15.0]
["2026-09-11T13:51:50.048870+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.048875+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.048918+00:00", "trade", 12.34, 84.0]
["2026-09-11T13:51:50.048970+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.049010+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.049085+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.049160+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.049416+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.353217+00:00", "trade", 12.3643, 100.0]
["2026-09-11T13:51:50.483953+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.531231+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.632517+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.632692+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.633243+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.633364+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.727287+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:50.727307+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:51.049868+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:51.049984+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:51.050149+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:51.140424+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:51.480713+00:00", "trade", 12.3492, 9.0]
["2026-09-11T13:51:51.714082+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:51.818756+00:00", "trade", 12.345, 10.0]
["2026-09-11T13:51:51.987201+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.086998+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.087028+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.469918+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.470785+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.520497+00:00", "trade", 12.3402, 1000.0]
["2026-09-11T13:51:52.539514+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.708671+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.708736+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.708761+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.709307+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.709343+00:00", "trade", 12.345, 3.0]
["2026-09-11T13:51:52.709598+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.709778+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.710234+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.710670+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.710876+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:52.997984+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:51:53.000183+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:53.000389+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:53.000629+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.000840+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.000850+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.000920+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:53.001211+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.001281+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.003010+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.003451+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.106772+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:53.460552+00:00", "trade", 12.3402, 4006.0]
["2026-09-11T13:51:53.471203+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:53.496166+00:00", "trade", 12.34, 35.0]
["2026-09-11T13:51:53.510817+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.511258+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.511298+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.515097+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:53.755498+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.755935+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:53.759974+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:53.788186+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:54.312798+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:54.474376+00:00", "trade", 12.34, 65.0]
["2026-09-11T13:51:54.474948+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:54.477750+00:00", "trade", 12.34, 6.0]
["2026-09-11T13:51:55.307199+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:51:55.307722+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:55.953191+00:00", "trade", 12.3499, 12.0]
["2026-09-11T13:51:57.884426+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:57.884536+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:57.884540+00:00", "trade", 12.34, 20.0]
["2026-09-11T13:51:57.884877+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:57.884882+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:57.885103+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:57.885108+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:57.885128+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:57.885253+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:57.885278+00:00", "trade", 12.34, 20.0]
["2026-09-11T13:51:57.885278+00:00", "trade", 12.34, 10.0]
["2026-09-11T13:51:57.885280+00:00", "trade", 12.34, 11.0]
["2026-09-11T13:51:57.885293+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885293+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885299+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885324+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885352+00:00", "trade", 12.34, 2.0]
["2026-09-11T13:51:57.885377+00:00", "trade", 12.34, 139.0]
["2026-09-11T13:51:57.885439+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885444+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885559+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885647+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:51:57.885920+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885940+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885950+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.885960+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.886531+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:51:57.886543+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:51:57.886727+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.886997+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.887438+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.889202+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.889679+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.892641+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.893067+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.893723+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.893723+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.893884+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.894119+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.894440+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.906847+00:00", "trade", 12.34, 1.0]
["2026-09-11T13:51:57.907887+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.908363+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.910059+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:51:57.936294+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.936355+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.936505+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.936901+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:51:57.937217+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.937297+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.937337+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.937537+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.937978+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.938475+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.938475+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:57.962988+00:00", "trade", 12.335, 35.0]
["2026-09-11T13:51:57.963983+00:00", "trade", 12.335, 37.0]
["2026-09-11T13:51:58.083604+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.675507+00:00", "trade", 12.335, 25.0]
["2026-09-11T13:51:58.832058+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.832381+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:51:58.832985+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.885961+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.886006+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.886051+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.886287+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:51:58.886638+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:51:58.886723+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:58.886803+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:58.886838+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.886838+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.886964+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:51:58.887044+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:58.887044+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:58.887109+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:58.887284+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:58.923160+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:58.923165+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:58.923255+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:59.343073+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:51:59.386803+00:00", "trade", 12.3794, 41.0]
["2026-09-11T13:51:59.869185+00:00", "trade", 12.3452, 10.0]
["2026-09-11T13:51:59.991880+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:01.373508+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:02.040874+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:02.317612+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:02.320178+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:02.391548+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:03.520054+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:04.409985+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:52:04.757690+00:00", "trade", 12.3791, 100.0]
["2026-09-11T13:52:05.316018+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:05.316574+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:07.036682+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:07.036707+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:07.037053+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:07.037614+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:07.088520+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:07.089071+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:07.121153+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:07.272713+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:07.272773+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:07.273039+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:08.490081+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:08.491028+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:08.492557+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:08.732783+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:09.233094+00:00", "trade", 12.345, 45.0]
["2026-09-11T13:52:09.233608+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:09.234169+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:09.490498+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:09.605556+00:00", "trade", 12.345, 1000.0]
["2026-09-11T13:52:09.610048+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:10.029404+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:11.236538+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.714881+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.714931+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.714942+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.715393+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.715413+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.716139+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.840430+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.840866+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.841342+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:12.854017+00:00", "trade", 12.3401, 1000.0]
["2026-09-11T13:52:12.854964+00:00", "trade", 12.34, 4.0]
["2026-09-11T13:52:13.106229+00:00", "trade", 12.345, 17.0]
["2026-09-11T13:52:13.153327+00:00", "trade", 12.345, 19.0]
["2026-09-11T13:52:13.328730+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:14.153219+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:15.659780+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:15.659935+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:15.660397+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:15.660424+00:00", "trade", 12.34, 20.0]
["2026-09-11T13:52:15.662131+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:15.662577+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:15.745669+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:15.746185+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:15.746641+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:15.856723+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:15.857199+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:16.010198+00:00", "trade", 12.345, 200.0]
["2026-09-11T13:52:16.717203+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:17.800312+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:17.800783+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:17.800788+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:52:17.802858+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:17.803354+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:18.226958+00:00", "trade", 12.345, 5.0]
["2026-09-11T13:52:18.232371+00:00", "trade", 12.345, 41.0]
["2026-09-11T13:52:18.311527+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:18.311547+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:18.594544+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:18.594575+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:18.594890+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:18.601832+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:19.418967+00:00", "trade", 12.345, 260.0]
["2026-09-11T13:52:20.026794+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:20.193645+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:20.193821+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:20.194452+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:20.194492+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:21.034523+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:21.035597+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:21.113100+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:21.113336+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:21.113466+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:21.119831+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:21.309447+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:21.312158+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:21.482705+00:00", "trade", 12.341, 9.0]
["2026-09-11T13:52:21.831698+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:23.263204+00:00", "trade", 12.345, 55.0]
["2026-09-11T13:52:25.343650+00:00", "trade", 12.345, 12.0]
["2026-09-11T13:52:25.419114+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:25.421474+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:25.919852+00:00", "trade", 12.3459, 200.0]
["2026-09-11T13:52:26.590043+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:28.995475+00:00", "trade", 12.345, 14.0]
["2026-09-11T13:52:28.999261+00:00", "trade", 12.345, 135.0]
["2026-09-11T13:52:29.000635+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:52:29.034700+00:00", "trade", 12.345, 26.0]
["2026-09-11T13:52:29.109148+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:29.423009+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:29.991906+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:30.068277+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:30.414081+00:00", "trade", 12.3487, 500.0]
["2026-09-11T13:52:30.438382+00:00", "trade", 12.345, 12.0]
["2026-09-11T13:52:30.562382+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:30.750624+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:31.621353+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:31.675895+00:00", "trade", 12.345, 200.0]
["2026-09-11T13:52:31.676585+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:31.820472+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:33.299892+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:33.300770+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:33.301291+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:33.707982+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:34.499988+00:00", "trade", 12.345, 400.0]
["2026-09-11T13:52:34.500276+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:34.704576+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:34.994956+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:35.946552+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:35.947079+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:36.531739+00:00", "trade", 12.3439, 1.0]
["2026-09-11T13:52:36.532881+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:36.533357+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:36.533402+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:36.542829+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:36.542950+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:36.567453+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:37.208792+00:00", "trade", 12.3402, 5000.0]
["2026-09-11T13:52:37.211071+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:37.215125+00:00", "trade", 12.345, 49.0]
["2026-09-11T13:52:37.217624+00:00", "trade", 12.345, 200.0]
["2026-09-11T13:52:37.219513+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:37.273566+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:38.871854+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:38.872275+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:40.051282+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:41.151993+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:41.161470+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:41.238880+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:41.239366+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:41.239837+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:41.243610+00:00", "trade", 12.35, 6.0]
["2026-09-11T13:52:41.248814+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:41.249245+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:41.274144+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:41.280282+00:00", "trade", 12.35, 76.0]
["2026-09-11T13:52:45.346919+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:45.765402+00:00", "trade", 12.344, 460.0]
["2026-09-11T13:52:46.122721+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:46.567658+00:00", "trade", 12.345, 500.0]
["2026-09-11T13:52:46.568967+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:46.644920+00:00", "trade", 12.345, 19.0]
["2026-09-11T13:52:46.645359+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:46.662214+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:46.689941+00:00", "trade", 12.345, 21.0]
["2026-09-11T13:52:46.691303+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:47.290367+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:47.301438+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:48.629484+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:49.249557+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:49.249569+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:50.777830+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:51.074622+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:51.078961+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:51.360294+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:51.484703+00:00", "trade", 12.3425, 9.0]
["2026-09-11T13:52:51.928609+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:51.936353+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:51.966419+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:52.357424+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:53.021662+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:53.021903+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:53.021918+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:53.022163+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:53.022705+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:53.524642+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.253309+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.555331+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:54.871565+00:00", "trade", 12.345, 20.0]
["2026-09-11T13:52:54.871774+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.871776+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.871776+00:00", "trade", 12.35, 821.0]
["2026-09-11T13:52:54.871779+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.871779+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.871782+00:00", "trade", 12.35, 2772.0]
["2026-09-11T13:52:54.871859+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.871860+00:00", "trade", 12.35, 1407.0]
["2026-09-11T13:52:54.871860+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.871929+00:00", "trade", 12.35, 15.0]
["2026-09-11T13:52:54.872272+00:00", "trade", 12.35, 570.0]
["2026-09-11T13:52:54.872275+00:00", "trade", 12.35, 653.0]
["2026-09-11T13:52:54.872275+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.872275+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.872278+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:52:54.872325+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:52:54.872346+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:52:54.872365+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:52:54.872430+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:52:54.872451+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:52:54.872496+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:52:54.872571+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.872601+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.872721+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.872791+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.872791+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.872796+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.872826+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.872857+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873042+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873042+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873082+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873082+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873162+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873162+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873227+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873323+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873413+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.873423+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.874906+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.875685+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:52:54.875718+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.875743+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.876555+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.897234+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904104+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.904106+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.904109+00:00", "trade", 12.35, 74.0]
["2026-09-11T13:52:54.904136+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904176+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904191+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904199+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.904199+00:00", "trade", 12.35, 300.0]
["2026-09-11T13:52:54.904205+00:00", "trade", 12.35, 161.0]
["2026-09-11T13:52:54.904209+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.904214+00:00", "trade", 12.35, 116.0]
["2026-09-11T13:52:54.904214+00:00", "trade", 12.35, 500.0]
["2026-09-11T13:52:54.904214+00:00", "trade", 12.35, 273.0]
["2026-09-11T13:52:54.904218+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.904218+00:00", "trade", 12.35, 28.0]
["2026-09-11T13:52:54.904223+00:00", "trade", 12.35, 21.0]
["2026-09-11T13:52:54.904223+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:52:54.904231+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904231+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904236+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904236+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904241+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904241+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904246+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904276+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:52:54.904277+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:52:54.904355+00:00", "trade", 12.35, 37.0]
["2026-09-11T13:52:54.904376+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:52:54.904427+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:52:54.904482+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904532+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904843+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904843+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904843+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904848+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904848+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904848+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904878+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904878+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904973+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.904973+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.905008+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.905048+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.905048+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.905309+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.905439+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.905524+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.905817+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:52:54.906010+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.906040+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.906486+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.906567+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.913117+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.913553+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.913573+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.913874+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.931940+00:00", "trade", 12.34, 15.0]
["2026-09-11T13:52:54.932538+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.932543+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.932573+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.932573+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.932573+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.932714+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.934298+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.941860+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.955538+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.955974+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.955989+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.957140+00:00", "trade", 12.34, 15.0]
["2026-09-11T13:52:54.957743+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.957743+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.957743+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.957743+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:54.957929+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.005883+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.005913+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.296779+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.296977+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:55.320987+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.815963+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:55.906538+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.906573+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.954913+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.959795+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.960241+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:55.960261+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:56.568627+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:56.570311+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:57.053669+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:57.414707+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:57.414727+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:57.415189+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:57.555231+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:57.574357+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:57.601471+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:57.680865+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:58.500698+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:58.506451+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:52:58.507810+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:58.508261+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:58.575291+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:58.575747+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:58.713093+00:00", "trade", 12.3468, 75.0]
["2026-09-11T13:52:58.714126+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:52:59.880506+00:00", "trade", 12.3458, 10.0]
["2026-09-11T13:52:59.991932+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:01.046874+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:01.047551+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:01.048007+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:01.559345+00:00", "trade", 12.34, 5.0]
["2026-09-11T13:53:01.621139+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:01.622512+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:01.622979+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.208004+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.208440+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.526606+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.527633+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.530240+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.530350+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.530595+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.532112+00:00", "trade", 12.345, 4.0]
["2026-09-11T13:53:02.532148+00:00", "trade", 12.345, 200.0]
["2026-09-11T13:53:02.532623+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:02.532644+00:00", "trade", 12.345, 250.0]
["2026-09-11T13:53:02.535853+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.535948+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.538890+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.541852+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.545576+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.561606+00:00", "trade", 12.345, 6.0]
["2026-09-11T13:53:02.561669+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.562612+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:02.639164+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:03.523355+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:03.980742+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:04.175418+00:00", "trade", 12.3499, 100.0]
["2026-09-11T13:53:04.176457+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:04.176903+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:04.241737+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:04.338490+00:00", "trade", 12.35, 345.0]
["2026-09-11T13:53:04.341098+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:04.415049+00:00", "trade", 12.345, 6.0]
["2026-09-11T13:53:04.415900+00:00", "trade", 12.345, 6.0]
["2026-09-11T13:53:08.338363+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:08.338819+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:08.951701+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:08.952137+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:08.953635+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:09.089423+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:09.284557+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:09.285038+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:10.789388+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:10.789408+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:10.789438+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:10.789854+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:10.950025+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:11.035573+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:11.071744+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:11.103695+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:11.403177+00:00", "trade", 12.345, 200.0]
["2026-09-11T13:53:11.404535+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:11.427132+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:11.503053+00:00", "trade", 12.345, 4.0]
["2026-09-11T13:53:15.087347+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:15.088044+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:16.725751+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:17.402444+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:17.402910+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:18.098313+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:18.098754+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:20.036288+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:20.036740+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:20.337923+00:00", "trade", 12.345, 3.0]
["2026-09-11T13:53:20.337944+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:20.337947+00:00", "trade", 12.345, 4.0]
["2026-09-11T13:53:20.338432+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:20.348692+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:53:20.348692+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:20.348906+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:20.348909+00:00", "trade", 12.35, 609.0]
["2026-09-11T13:53:20.348912+00:00", "trade", 12.35, 161.0]
["2026-09-11T13:53:20.348912+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:20.348912+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:20.348915+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:20.348919+00:00", "trade", 12.35, 273.0]
["2026-09-11T13:53:20.348919+00:00", "trade", 12.35, 22.0]
["2026-09-11T13:53:20.348921+00:00", "trade", 12.35, 22.0]
["2026-09-11T13:53:20.348924+00:00", "trade", 12.35, 22.0]
["2026-09-11T13:53:20.349082+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:53:20.349137+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:53:20.349157+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:53:20.349192+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.349217+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.349390+00:00", "trade", 12.35, 10.0]
["2026-09-11T13:53:20.349603+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.349799+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.349889+00:00", "trade", 12.355, 5.0]
["2026-09-11T13:53:20.349994+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.349999+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.350064+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.350114+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.350305+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.350320+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.350430+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.351001+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.351603+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.353507+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.359903+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.370964+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.371019+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.371931+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.375289+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.380672+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.400643+00:00", "trade", 12.355, 26.0]
["2026-09-11T13:53:20.449395+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.449861+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.449861+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.449871+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.449911+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.450152+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.450633+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.450834+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.451310+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.451756+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.452192+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.452595+00:00", "trade", 12.355, 137.0]
["2026-09-11T13:53:20.452678+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.452713+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.487967+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.488448+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.488483+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.488488+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:20.493009+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.493480+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.493485+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.613250+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.613280+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.613846+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.614317+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.614317+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.615916+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.616352+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.682650+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.683056+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.683071+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.683071+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.683346+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.683346+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.683346+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.683507+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.683592+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.683752+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.684188+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.684389+00:00", "trade", 12.36, 24.0]
["2026-09-11T13:53:20.685842+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:20.705975+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.706000+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.706551+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.707188+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.709118+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.711238+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:20.711704+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.061886+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:21.061901+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:21.062337+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:21.062372+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:21.062377+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:21.062618+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:21.062888+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.063144+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:21.063314+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:21.063475+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:21.063715+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:21.064136+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:21.065976+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:21.094714+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:21.317276+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:21.486704+00:00", "trade", 12.3496, 13.0]
["2026-09-11T13:53:21.621516+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.622042+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.622057+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.666508+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.666984+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.740774+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.753049+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.799063+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.799569+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:21.819917+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.032708+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.065636+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.066298+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.066318+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:22.066478+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:53:22.066726+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:22.066762+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:22.066799+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.066869+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.066940+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.067040+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.067260+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.067520+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:53:22.067546+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.067817+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.069440+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.070393+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.070739+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.077284+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:22.077720+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.077735+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.077755+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.077775+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.077785+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.078061+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.078231+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.078266+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.081885+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.081885+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.086393+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:22.088721+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.088751+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:22.089081+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:22.089162+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.089182+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.089223+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.089248+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.089268+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.089448+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.089473+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.089724+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.090009+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.091618+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.091869+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.091894+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.092330+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.094410+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.100429+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.100880+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.100885+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.103115+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.121242+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:53:22.125764+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.125789+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.126526+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.126817+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.127283+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.131453+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.172997+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.173017+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:22.173327+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:53:22.173352+00:00", "quote", 12.36, 12.36]
["2026-09-11T13:53:22.173388+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.173623+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.173829+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.173889+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.174094+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.174094+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.175568+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.175994+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.178575+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.182915+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:22.183903+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.184339+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.184359+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:22.195054+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:23.029487+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.029517+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.030239+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.030991+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.031627+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.032434+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.107828+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.522281+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:53:23.522754+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.523261+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.523712+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.523737+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:23.523752+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:24.108266+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.537337+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.622795+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.623477+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:25.623489+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:25.623489+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:25.623519+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:53:25.623542+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.623562+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.623570+00:00", "trade", 12.35, 11.0]
["2026-09-11T13:53:25.623580+00:00", "trade", 12.35, 4.0]
["2026-09-11T13:53:25.623582+00:00", "trade", 12.35, 171.0]
["2026-09-11T13:53:25.623585+00:00", "trade", 12.35, 10.0]
["2026-09-11T13:53:25.623597+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.623601+00:00", "trade", 12.35, 23.0]
["2026-09-11T13:53:25.623602+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.623603+00:00", "trade", 12.35, 60.0]
["2026-09-11T13:53:25.623612+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.623672+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.624033+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.624038+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.624048+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:25.624058+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:53:25.624083+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:53:25.624088+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:53:25.624105+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:25.624105+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:25.624120+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:25.624138+00:00", "quote", 12.35, 12.35]
["2026-09-11T13:53:25.624158+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.624319+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.624524+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.624549+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.624630+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.624715+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.624790+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.625076+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.625106+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.625146+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.625261+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.625431+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.625477+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.625542+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.626078+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.626634+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.626639+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.627386+00:00", "trade", 12.345, 4.0]
["2026-09-11T13:53:25.627957+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.627957+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.628714+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.630960+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.631476+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.631917+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.634202+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.634754+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.635550+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:53:25.635553+00:00", "trade", 12.34, 71.0]
["2026-09-11T13:53:25.635605+00:00", "trade", 12.345, 10.0]
["2026-09-11T13:53:25.635972+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.635981+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636022+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636056+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:53:25.636059+00:00", "trade", 12.34, 79.0]
["2026-09-11T13:53:25.636077+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636102+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636102+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636483+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636598+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636598+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636598+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.636623+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.637019+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.640963+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.657528+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:25.658453+00:00", "trade", 12.34, 8.0]
["2026-09-11T13:53:25.660131+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:53:26.025156+00:00", "trade", 12.34, 5.0]
["2026-09-11T13:53:26.025162+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:53:26.025223+00:00", "trade", 12.34, 21.0]
["2026-09-11T13:53:26.025242+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:26.025247+00:00", "trade", 12.34, 200.0]
["2026-09-11T13:53:26.025447+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:53:26.025497+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:53:26.025562+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026002+00:00", "trade", 12.34, 60.0]
["2026-09-11T13:53:26.026003+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026008+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026008+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026029+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026043+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026079+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026084+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026364+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026364+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026434+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.026570+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.029888+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.029888+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.030008+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.035271+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.035887+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.039112+00:00", "trade", 12.34, 12.0]
["2026-09-11T13:53:26.059155+00:00", "trade", 12.33, 4.0]
["2026-09-11T13:53:26.059613+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.059869+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.059899+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.063112+00:00", "trade", 12.34, 2.0]
["2026-09-11T13:53:26.076889+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.077501+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.096341+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.096391+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.096441+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.096716+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:26.822983+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:27.540708+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:27.790061+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:27.790983+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:28.198146+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:28.198326+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:28.198632+00:00", "trade", 12.335, 300.0]
["2026-09-11T13:53:28.199164+00:00", "trade", 12.335, 4.0]
["2026-09-11T13:53:28.276306+00:00", "trade", 12.335, 4.0]
["2026-09-11T13:53:28.276823+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:28.276873+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:28.276918+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:28.280817+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:28.942374+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:28.944151+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:29.588846+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.956254+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.956259+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.956284+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.956314+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.956590+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.956800+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.956955+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.957246+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.959166+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968127+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:29.968132+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968132+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968160+00:00", "trade", 12.33, 300.0]
["2026-09-11T13:53:29.968162+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968173+00:00", "trade", 12.33, 200.0]
["2026-09-11T13:53:29.968173+00:00", "trade", 12.33, 200.0]
["2026-09-11T13:53:29.968178+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:53:29.968181+00:00", "trade", 12.33, 200.0]
["2026-09-11T13:53:29.968182+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968192+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968197+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968208+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968232+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968252+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968252+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968528+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968633+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968719+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968748+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.968809+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.969089+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.969124+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.972442+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.972843+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:29.977500+00:00", "trade", 12.33, 2.0]
["2026-09-11T13:53:29.991969+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.017336+00:00", "trade", 12.33, 4.0]
["2026-09-11T13:53:30.017399+00:00", "trade", 12.33, 6.0]
["2026-09-11T13:53:30.022241+00:00", "trade", 12.33, 76.0]
["2026-09-11T13:53:30.048514+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:30.054853+00:00", "trade", 12.33, 6.0]
["2026-09-11T13:53:30.832805+00:00", "trade", 12.335, 300.0]
["2026-09-11T13:53:30.832841+00:00", "trade", 12.335, 300.0]
["2026-09-11T13:53:30.832877+00:00", "trade", 12.335, 400.0]
["2026-09-11T13:53:30.832922+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:30.832952+00:00", "trade", 12.335, 300.0]
["2026-09-11T13:53:30.833139+00:00", "trade", 12.335, 400.0]
["2026-09-11T13:53:30.833220+00:00", "trade", 12.335, 300.0]
["2026-09-11T13:53:30.833352+00:00", "trade", 12.335, 400.0]
["2026-09-11T13:53:30.833382+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:30.833554+00:00", "trade", 12.335, 400.0]
["2026-09-11T13:53:30.833791+00:00", "trade", 12.335, 400.0]
["2026-09-11T13:53:30.834017+00:00", "trade", 12.335, 400.0]
["2026-09-11T13:53:30.834167+00:00", "trade", 12.335, 200.0]
["2026-09-11T13:53:30.834417+00:00", "trade", 12.335, 300.0]
["2026-09-11T13:53:30.834687+00:00", "trade", 12.335, 300.0]
["2026-09-11T13:53:30.840888+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:30.840891+00:00", "trade", 12.335, 200.0]
["2026-09-11T13:53:30.840891+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:30.841162+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.841212+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.841653+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:30.841768+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:30.842040+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:53:30.842049+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:30.842059+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.842104+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.842229+00:00", "trade", 12.35, 400.0]
["2026-09-11T13:53:30.842235+00:00", "trade", 12.3375, 100.0]
["2026-09-11T13:53:30.842268+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:53:30.842284+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:30.842320+00:00", "trade", 12.34, 2.0]
["2026-09-11T13:53:30.842410+00:00", "trade", 12.35, 400.0]
["2026-09-11T13:53:30.842563+00:00", "trade", 12.35, 400.0]
["2026-09-11T13:53:30.842575+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:53:30.842738+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:53:30.842903+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:53:30.842961+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.842971+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.842981+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.843453+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.843453+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.843658+00:00", "trade", 12.34, 7.0]
["2026-09-11T13:53:30.850246+00:00", "trade", 12.335, 3.0]
["2026-09-11T13:53:30.850299+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.850935+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.851842+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.853209+00:00", "trade", 12.335, 12.0]
["2026-09-11T13:53:30.854243+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.854248+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.862698+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.863139+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.877873+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:30.888349+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:30.888780+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:31.010625+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:31.381230+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:31.383877+00:00", "trade", 12.335, 10.0]
["2026-09-11T13:53:32.401425+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:32.764483+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:32.768174+00:00", "trade", 12.335, 1.0]
["2026-09-11T13:53:32.771459+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:32.772016+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:32.772568+00:00", "trade", 12.335, 1.0]
["2026-09-11T13:53:32.897278+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:32.897319+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:33.279306+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:33.760373+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:33.760809+00:00", "trade", 12.335, 400.0]
["2026-09-11T13:53:33.799280+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:33.803818+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:33.806443+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:33.873283+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:33.877730+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:34.916020+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:35.676082+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:35.883512+00:00", "trade", 12.3506, 36.0]
["2026-09-11T13:53:36.092562+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.092612+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.093123+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.093229+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.093640+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.095399+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.109948+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.112912+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:53:36.112921+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.113437+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.114594+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.114775+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.336487+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:36.999362+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.012889+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.013210+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.013225+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.013681+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.033032+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.033433+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.601764+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.602245+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:37.656404+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:38.022357+00:00", "trade", 12.335, 6.0]
["2026-09-11T13:53:38.030723+00:00", "trade", 12.335, 25.0]
["2026-09-11T13:53:38.034893+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:38.035710+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:39.045304+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:39.045307+00:00", "trade", 12.34, 200.0]
["2026-09-11T13:53:39.045307+00:00", "trade", 12.34, 1000.0]
["2026-09-11T13:53:39.045310+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:53:39.045325+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:53:39.045407+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:53:39.045437+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:53:39.045440+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:39.045443+00:00", "trade", 12.34, 31.0]
["2026-09-11T13:53:39.045455+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:53:39.045595+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:53:39.045710+00:00", "quote", 12.34, 12.34]
["2026-09-11T13:53:39.045755+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.045849+00:00", "trade", 12.34, 728.0]
["2026-09-11T13:53:39.045856+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.045871+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.045921+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.045931+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.045936+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046071+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046091+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046277+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046347+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046397+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046412+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046753+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046778+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.046798+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.047214+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.048588+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:39.051644+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.067382+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.088291+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:39.095022+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:39.095076+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:53:39.095079+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:53:39.095133+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.095218+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.095409+00:00", "trade", 12.35, 2.0]
["2026-09-11T13:53:39.095423+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.095428+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.095434+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.095449+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.095619+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.096005+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.096055+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.096536+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.096902+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.096972+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.097352+00:00", "trade", 12.355, 1200.0]
["2026-09-11T13:53:39.098215+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.098656+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.100475+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.101698+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.102460+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.125090+00:00", "trade", 12.355, 100.0]
["2026-09-11T13:53:39.142571+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:39.142576+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:39.143032+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:39.143032+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:39.143097+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.143508+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.143548+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.143568+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.143568+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.145793+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.174075+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.177037+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.183999+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.221528+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.221974+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.222009+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.222014+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.222089+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.222536+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.222561+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.223017+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.223688+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.227142+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.227146+00:00", "trade", 12.36, 96.0]
["2026-09-11T13:53:39.227167+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.227237+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:39.227327+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.227412+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.227618+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.227623+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.227723+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:39.227763+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:39.228164+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.261909+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:39.342690+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:53:39.962060+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:40.230165+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:40.271398+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:40.479563+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:40.972509+00:00", "trade", 12.3601, 600.0]
["2026-09-11T13:53:41.179930+00:00", "trade", 12.3637, 78.0]
["2026-09-11T13:53:44.406325+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:44.407032+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:44.407098+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:44.407583+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:44.423358+00:00", "trade", 12.36, 82.0]
["2026-09-11T13:53:44.423472+00:00", "trade", 12.36, 18.0]
["2026-09-11T13:53:44.423475+00:00", "trade", 12.36, 33.0]
["2026-09-11T13:53:44.423640+00:00", "trade", 12.36, 67.0]
["2026-09-11T13:53:44.423643+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:44.423694+00:00", "trade", 12.36, 500.0]
["2026-09-11T13:53:44.423721+00:00", "trade", 12.36, 58.0]
["2026-09-11T13:53:44.425204+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:44.425204+00:00", "trade", 12.36, 13.0]
["2026-09-11T13:53:44.457486+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:44.830433+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:44.846361+00:00", "trade", 12.36, 92.0]
["2026-09-11T13:53:45.034467+00:00", "trade", 12.36, 8.0]
["2026-09-11T13:53:45.034482+00:00", "trade", 12.36, 84.0]
["2026-09-11T13:53:45.354969+00:00", "trade", 12.35, 150.0]
["2026-09-11T13:53:45.355571+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.278474+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.306656+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.315237+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.316274+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.316480+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.316760+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.316936+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.316956+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.317201+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.318134+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.341529+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.580615+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:53:46.588366+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:46.588509+00:00", "trade", 12.36, 100.0]
["2026-09-11T13:53:46.588509+00:00", "trade", 12.36, 126.0]
["2026-09-11T13:53:46.588539+00:00", "trade", 12.36, 400.0]
["2026-09-11T13:53:46.588546+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.588592+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.588777+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.588802+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.588827+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.588832+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.588952+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.588997+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.589073+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.589093+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.590120+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.592771+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.617089+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.628041+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.628075+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:46.628267+00:00", "trade", 12.36, 1300.0]
["2026-09-11T13:53:46.628501+00:00", "quote", 12.36, 12.37]
["2026-09-11T13:53:46.628531+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.628541+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.628622+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.634019+00:00", "trade", 12.36, 200.0]
["2026-09-11T13:53:46.638280+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.664034+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:53:46.664088+00:00", "trade", 12.35, 2.0]
["2026-09-11T13:53:46.664251+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.664422+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.664524+00:00", "trade", 12.35, 5.0]
["2026-09-11T13:53:46.714225+00:00", "quote", 12.35, 12.37]
["2026-09-11T13:53:46.714226+00:00", "trade", 12.35, 100.0]
["2026-09-11T13:53:46.714226+00:00", "trade", 12.35, 200.0]
["2026-09-11T13:53:46.714315+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714315+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714350+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714355+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714367+00:00", "trade", 12.35, 22.0]
["2026-09-11T13:53:46.714367+00:00", "trade", 12.35, 116.0]
["2026-09-11T13:53:46.714375+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714395+00:00", "trade", 12.35, 11.0]
["2026-09-11T13:53:46.714400+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714405+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714415+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714420+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714430+00:00", "trade", 12.35, 80.0]
["2026-09-11T13:53:46.714441+00:00", "quote", 12.35, 12.36]
["2026-09-11T13:53:46.714531+00:00", "quote", 12.34, 12.36]
["2026-09-11T13:53:46.714571+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.714596+00:00", "trade", 12.35, 1.0]
["2026-09-11T13:53:46.714622+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.714686+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.714791+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.714877+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.714982+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.715007+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.715007+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.715162+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.715207+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.715323+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.715413+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.715658+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.716866+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.718529+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:46.718645+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.718871+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.753463+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.753994+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.763798+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.763868+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.763878+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.764384+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:46.814761+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:53:46.821575+00:00", "trade", 12.345, 42.0]
["2026-09-11T13:53:46.822576+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:47.075071+00:00", "trade", 12.345, 300.0]
["2026-09-11T13:53:47.152732+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:47.358722+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:47.358772+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:47.362135+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.045779+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510253+00:00", "trade", 12.35, 31.0]
["2026-09-11T13:53:48.510274+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510288+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510298+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510303+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510434+00:00", "trade", 12.35, 2.0]
["2026-09-11T13:53:48.510674+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510754+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510845+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510870+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.510915+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.511271+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.511381+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.517876+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:48.908072+00:00", "trade", 12.349, 18.0]
["2026-09-11T13:53:48.908718+00:00", "trade", 12.345, 82.0]
["2026-09-11T13:53:49.210227+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.210237+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.210808+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.213294+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.220481+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.220767+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.322438+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.504055+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.504080+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.504120+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.504165+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.504687+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.504722+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.505037+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.507759+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.509017+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.680950+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.681251+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.681772+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.682138+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:49.710300+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:50.374266+00:00", "trade", 12.34, 151.0]
["2026-09-11T13:53:50.512186+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:50.513163+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:50.955414+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:51.099725+00:00", "trade", 12.345, 700.0]
["2026-09-11T13:53:51.108197+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:51.108674+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:51.109155+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:51.326752+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:51.327027+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:51.327098+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:51.327228+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:51.327228+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:51.327554+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:51.332826+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:51.538019+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:51.538250+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:52.519526+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:52.521777+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:53.175366+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:53.176408+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:53.176909+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:53.177350+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:53.177375+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:53.270140+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:53.631114+00:00", "trade", 12.345, 100.0]
["2026-09-11T13:53:53.634326+00:00", "trade", 12.345, 1.0]
["2026-09-11T13:53:53.634362+00:00", "trade", 12.345, 150.0]
["2026-09-11T13:53:53.902608+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:53.903059+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:54.299291+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:54.299832+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:54.340284+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:54.343160+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:54.343186+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:54.343266+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:54.343907+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:54.346644+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:54.383992+00:00", "trade", 12.34, 200.0]
["2026-09-11T13:53:54.468887+00:00", "trade", 12.34, 29.0]
["2026-09-11T13:53:54.470653+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:55.088397+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:55.349021+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:55.349773+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:55.350204+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:55.450733+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:55.754580+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:56.095167+00:00", "trade", 12.344, 460.0]
["2026-09-11T13:53:56.184592+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:56.185469+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:57.090505+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:57.092144+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:57.092625+00:00", "quote", 12.34, 12.35]
["2026-09-11T13:53:57.350615+00:00", "trade", 12.34, 6.0]
["2026-09-11T13:53:57.350675+00:00", "trade", 12.34, 400.0]
["2026-09-11T13:53:57.353149+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:57.353585+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:57.354819+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:53:57.366144+00:00", "trade", 12.34, 6.0]
["2026-09-11T13:53:57.467626+00:00", "trade", 12.34, 200.0]
["2026-09-11T13:53:57.471715+00:00", "trade", 12.34, 100.0]
["2026-09-11T13:53:58.090832+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:58.363566+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:58.363575+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:58.363596+00:00", "trade", 12.34, 8.0]
["2026-09-11T13:53:58.363610+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.363615+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.363640+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.363736+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.364242+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.364342+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.364357+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.364713+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.365039+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.365159+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.365595+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.366798+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.367259+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.369539+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.396809+00:00", "quote", 12.33, 12.35]
["2026-09-11T13:53:58.397040+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.397070+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.397646+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.415875+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.416331+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.779030+00:00", "trade", 12.335, 10.0]
["2026-09-11T13:53:58.779629+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.780962+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:58.868611+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:59.201270+00:00", "trade", 12.355, 2.0]
["2026-09-11T13:53:59.201859+00:00", "trade", 12.3453, 96.0]
["2026-09-11T13:53:59.417249+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:59.417299+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:59.417776+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:59.433503+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:59.457510+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:53:59.891660+00:00", "trade", 12.3448, 10.0]
["2026-09-11T13:53:59.992000+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:00.249366+00:00", "trade", 12.33, 200.0]
["2026-09-11T13:54:00.335097+00:00", "trade", 12.335, 5.0]
["2026-09-11T13:54:00.394502+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:00.700384+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:01.829402+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:01.878509+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:01.878529+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:01.879701+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:01.880178+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.040899+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.041230+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.041315+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.041476+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.041676+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.042112+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.042233+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.042674+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.064445+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.408573+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.408939+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.409430+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.409531+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.420557+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.648783+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:54:02.725737+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:02.732052+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:03.064703+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:03.600180+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:03.732675+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:04.586029+00:00", "trade", 12.33, 5.0]
["2026-09-11T13:54:04.960117+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:04.960166+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:54:04.960166+00:00", "trade", 12.33, 51.0]
["2026-09-11T13:54:04.960182+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:04.960779+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:04.972447+00:00", "trade", 12.335, 100.0]
["2026-09-11T13:54:04.972948+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.052497+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.052547+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.053123+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.579349+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.579349+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.581344+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.590586+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.636229+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.636720+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.658487+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.736758+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:05.737239+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:06.487959+00:00", "trade", 12.335, 4.0]
["2026-09-11T13:54:07.341311+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:07.341918+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:07.515174+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:07.973700+00:00", "trade", 12.3451, 1.0]
["2026-09-11T13:54:08.037411+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.422106+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.422149+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:54:09.422153+00:00", "trade", 12.33, 51.0]
["2026-09-11T13:54:09.422156+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.422231+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.422753+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.422948+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.423073+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.479947+00:00", "trade", 12.337, 100.0]
["2026-09-11T13:54:09.481332+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.481332+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.593844+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:09.994725+00:00", "trade", 12.33, 6.0]
["2026-09-11T13:54:13.631304+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:54:13.631310+00:00", "trade", 12.33, 200.0]
["2026-09-11T13:54:13.631313+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:54:13.631375+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631375+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631600+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631616+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631620+00:00", "trade", 12.33, 15.0]
["2026-09-11T13:54:13.631620+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631623+00:00", "trade", 12.33, 200.0]
["2026-09-11T13:54:13.631623+00:00", "trade", 12.33, 2.0]
["2026-09-11T13:54:13.631628+00:00", "trade", 12.33, 50.0]
["2026-09-11T13:54:13.631628+00:00", "trade", 12.33, 200.0]
["2026-09-11T13:54:13.631632+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:54:13.631641+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631643+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:54:13.631650+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631736+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631736+00:00", "quote", 12.33, 12.34]
["2026-09-11T13:54:13.631797+00:00", "trade", 12.33, 10.0]
["2026-09-11T13:54:13.631800+00:00", "trade", 12.33, 4.0]
["2026-09-11T13:54:13.631803+00:00", "trade", 12.33, 193.0]
["2026-09-11T13:54:13.631846+00:00", "quote", 12.33, 12.33]
["2026-09-11T13:54:13.631846+00:00", "quote", 12.33, 12.33]
["2026-09-11T13:54:13.631849+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:54:13.631916+00:00", "quote", 12.33, 12.33]
["2026-09-11T13:54:13.631941+00:00", "quote", 12.33, 12.33]
["2026-09-11T13:54:13.631946+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632031+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632267+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632357+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632357+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632387+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632477+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632548+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632558+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632638+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632678+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.632908+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.633199+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.634602+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:13.637300+00:00", "trade", 12.335, 5.0]
["2026-09-11T13:54:13.650540+00:00", "trade", 12.325, 124.0]
["2026-09-11T13:54:13.677541+00:00", "trade", 12.33, 11.0]
["2026-09-11T13:54:13.733637+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:54:14.632143+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:14.633183+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:14.634960+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:14.635406+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:14.638947+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:14.640027+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:14.640096+00:00", "trade", 12.325, 50.0]
["2026-09-11T13:54:14.640132+00:00", "trade", 12.325, 250.0]
["2026-09-11T13:54:14.658080+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:14.716252+00:00", "trade", 12.325, 31.0]
["2026-09-11T13:54:14.749249+00:00", "trade", 12.325, 300.0]
["2026-09-11T13:54:17.106829+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:17.107275+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:17.110042+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:17.276392+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:17.432129+00:00", "trade", 12.325, 400.0]
["2026-09-11T13:54:17.724292+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:17.726632+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:17.726953+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:18.163464+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:54:18.163531+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:18.275406+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:18.393072+00:00", "trade", 12.325, 2.0]
["2026-09-11T13:54:18.703324+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:19.033263+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:20.581352+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:20.581898+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:24.264786+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:24.264836+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:24.265124+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:24.265417+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:24.265599+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:54:24.265898+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:24.268219+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:24.298451+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:24.697708+00:00", "trade", 12.325, 1.0]
["2026-09-11T13:54:24.873172+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:54:24.896201+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:54:24.951117+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:25.001772+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:25.002874+00:00", "trade", 12.32, 1.0]
["2026-09-11T13:54:25.247237+00:00", "trade", 12.325, 50.0]
["2026-09-11T13:54:25.586792+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:26.718730+00:00", "trade", 12.327, 100.0]
["2026-09-11T13:54:27.620219+00:00", "trade", 12.325, 2500.0]
["2026-09-11T13:54:27.655448+00:00", "trade", 12.32, 11.0]
["2026-09-11T13:54:27.863353+00:00", "trade", 12.325, 10.0]
["2026-09-11T13:54:27.863874+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:28.039747+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:28.040789+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:28.040814+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:28.040834+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:28.477809+00:00", "trade", 12.325, 300.0]
["2026-09-11T13:54:28.479251+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:28.480459+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:29.638165+00:00", "trade", 12.325, 800.0]
["2026-09-11T13:54:29.673838+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:54:29.681251+00:00", "trade", 12.32, 2.0]
["2026-09-11T13:54:29.992017+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:30.872096+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:54:30.872322+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:54:31.293966+00:00", "trade", 12.324, 459.0]
["2026-09-11T13:54:31.613515+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:31.614487+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:31.614949+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:31.755643+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:31.756089+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:31.764278+00:00", "trade", 12.32, 45.0]
["2026-09-11T13:54:31.765436+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:32.005872+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.006494+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:32.009492+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.009564+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:32.025439+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.312015+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:32.312511+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:32.358508+00:00", "trade", 12.3232, 1.0]
["2026-09-11T13:54:32.359037+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:32.583150+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.604570+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.607166+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.615402+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.625855+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.634479+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.642021+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.653506+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:32.660085+00:00", "trade", 12.325, 26.0]
["2026-09-11T13:54:32.861982+00:00", "trade", 12.325, 300.0]
["2026-09-11T13:54:33.078081+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:33.078482+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:33.375690+00:00", "trade", 12.325, 1.0]
["2026-09-11T13:54:34.010006+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.011602+00:00", "trade", 12.325, 400.0]
["2026-09-11T13:54:34.265637+00:00", "trade", 12.325, 15.0]
["2026-09-11T13:54:34.600898+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.606491+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.611606+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.615705+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.619575+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.622146+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.625010+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.638728+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.642165+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.644889+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.652101+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.655989+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.671566+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.693500+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.701276+00:00", "trade", 12.325, 26.0]
["2026-09-11T13:54:34.717816+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:54:34.717870+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.717942+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.718005+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.718068+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.718128+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.718189+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.718249+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.718267+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:54:34.718309+00:00", "trade", 12.325, 448.0]
["2026-09-11T13:54:34.753986+00:00", "trade", 12.32, 4.0]
["2026-09-11T13:54:34.767205+00:00", "trade", 12.32, 26.0]
["2026-09-11T13:54:34.767802+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:34.770805+00:00", "trade", 12.32, 4.0]
["2026-09-11T13:54:35.080628+00:00", "trade", 12.32, 10.0]
["2026-09-11T13:54:35.334955+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:35.335416+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:36.021386+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:36.021862+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:36.099678+00:00", "trade", 12.325, 2200.0]
["2026-09-11T13:54:36.099921+00:00", "trade", 12.325, 2200.0]
["2026-09-11T13:54:36.105310+00:00", "trade", 12.325, 400.0]
["2026-09-11T13:54:36.122145+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:36.147891+00:00", "trade", 12.32, 52.0]
["2026-09-11T13:54:39.179140+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:39.526189+00:00", "trade", 12.32, 50.0]
["2026-09-11T13:54:39.526207+00:00", "trade", 12.32, 1000.0]
["2026-09-11T13:54:39.526210+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:39.526211+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:54:39.526471+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:39.526502+00:00", "trade", 12.32, 9.0]
["2026-09-11T13:54:39.526621+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:39.526621+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:39.526656+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:39.526677+00:00", "trade", 12.32, 14.0]
["2026-09-11T13:54:39.526677+00:00", "trade", 12.32, 10.0]
["2026-09-11T13:54:39.526702+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:54:39.526726+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:54:39.526741+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:54:39.526786+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:54:39.527137+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.527258+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.527298+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.527498+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.527578+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.527759+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.527784+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.527909+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.528009+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.528019+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.528225+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:54:39.528231+00:00", "trade", 12.32, 22.0]
["2026-09-11T13:54:39.528250+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.528851+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.528902+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.528917+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.529408+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.529528+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.529909+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.556853+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.556898+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.557625+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.558211+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.558306+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.558607+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.558782+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.559730+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.681088+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:39.681564+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:40.628510+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:40.885927+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:40.917692+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:41.018302+00:00", "trade", 12.3401, 100.0]
["2026-09-11T13:54:42.224267+00:00", "trade", 12.315, 2500.0]
["2026-09-11T13:54:42.257520+00:00", "trade", 12.31, 2.0]
["2026-09-11T13:54:42.270412+00:00", "trade", 12.31, 12.0]
["2026-09-11T13:54:42.270908+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:43.830625+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:54:43.999404+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:54:44.000534+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:44.035138+00:00", "trade", 12.31, 2.0]
["2026-09-11T13:54:44.035667+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:44.276154+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:44.452202+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:54:46.333365+00:00", "trade", 12.3506, 1.0]
["2026-09-11T13:54:46.526026+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:46.693814+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:47.577229+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:47.577232+00:00", "trade", 12.31, 300.0]
["2026-09-11T13:54:47.577298+00:00", "trade", 12.31, 1.0]
["2026-09-11T13:54:47.577298+00:00", "trade", 12.31, 2.0]
["2026-09-11T13:54:47.577314+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:47.577409+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:47.577475+00:00", "trade", 12.31, 3.0]
["2026-09-11T13:54:47.577605+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:54:47.577640+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:54:47.577660+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:54:47.577700+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:54:47.577770+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:54:47.577800+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:54:47.577839+00:00", "trade", 12.31, 20.0]
["2026-09-11T13:54:47.577840+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:54:47.577896+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:54:47.577910+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578116+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578186+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578276+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578281+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:54:47.578293+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:54:47.578306+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578326+00:00", "trade", 12.3, 50.0]
["2026-09-11T13:54:47.578336+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578336+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578376+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578412+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578412+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.578502+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.579594+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.580261+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.580552+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.580697+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.582782+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.585107+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.593553+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.606873+00:00", "trade", 12.3, 10.0]
["2026-09-11T13:54:47.606974+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.607024+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.607369+00:00", "trade", 12.3, 2.0]
["2026-09-11T13:54:47.607631+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.607867+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.608799+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.617720+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:47.621544+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:48.578709+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:48.743265+00:00", "trade", 12.3032, 1.0]
["2026-09-11T13:54:50.292010+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:50.295213+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:50.298175+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:50.990621+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:51.164649+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:51.175313+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:51.176251+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:52.324635+00:00", "trade", 12.3099, 50.0]
["2026-09-11T13:54:53.807666+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:54.488128+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:54.488153+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:55.152537+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:55.985935+00:00", "trade", 12.3099, 8900.0]
["2026-09-11T13:54:55.990308+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:55.990311+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:55.993471+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:56.003804+00:00", "trade", 12.305, 88.0]
["2026-09-11T13:54:56.057929+00:00", "trade", 12.305, 105.0]
["2026-09-11T13:54:56.058455+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:56.102038+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:56.114422+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:56.114683+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:56.134894+00:00", "trade", 12.305, 5.0]
["2026-09-11T13:54:56.135805+00:00", "trade", 12.305, 5.0]
["2026-09-11T13:54:56.156868+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:56.157307+00:00", "trade", 12.305, 400.0]
["2026-09-11T13:54:56.268308+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:54:57.329568+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:57.452452+00:00", "trade", 12.305, 2800.0]
["2026-09-11T13:54:58.502361+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:54:58.597026+00:00", "trade", 12.305, 200.0]
["2026-09-11T13:54:59.051779+00:00", "trade", 12.305, 899.0]
["2026-09-11T13:54:59.051899+00:00", "trade", 12.305, 101.0]
["2026-09-11T13:54:59.779451+00:00", "trade", 12.364, 100.0]
["2026-09-11T13:54:59.903042+00:00", "trade", 12.3182, 10.0]
["2026-09-11T13:54:59.992043+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:00.457211+00:00", "trade", 12.305, 50.0]
["2026-09-11T13:55:00.739840+00:00", "trade", 12.305, 600.0]
["2026-09-11T13:55:00.772354+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:55:00.814935+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:55:00.860553+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:55:01.199488+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:01.200189+00:00", "trade", 12.305, 200.0]
["2026-09-11T13:55:01.303129+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:01.709531+00:00", "trade", 12.3099, 50.0]
["2026-09-11T13:55:02.528931+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:02.528933+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:02.528936+00:00", "trade", 12.31, 137.0]
["2026-09-11T13:55:02.528943+00:00", "trade", 12.31, 39.0]
["2026-09-11T13:55:02.528951+00:00", "trade", 12.31, 63.0]
["2026-09-11T13:55:02.528951+00:00", "trade", 12.31, 37.0]
["2026-09-11T13:55:02.528972+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:02.528996+00:00", "trade", 12.31, 163.0]
["2026-09-11T13:55:02.529022+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:02.529138+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:02.529183+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:02.529188+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:02.529189+00:00", "trade", 12.31, 110.0]
["2026-09-11T13:55:02.529192+00:00", "trade", 12.31, 227.0]
["2026-09-11T13:55:02.529193+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:02.529195+00:00", "trade", 12.31, 473.0]
["2026-09-11T13:55:02.529198+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:55:02.529199+00:00", "trade", 12.31, 551.0]
["2026-09-11T13:55:02.529201+00:00", "trade", 12.31, 21.0]
["2026-09-11T13:55:02.529207+00:00", "trade", 12.31, 21.0]
["2026-09-11T13:55:02.529207+00:00", "trade", 12.31, 21.0]
["2026-09-11T13:55:02.529207+00:00", "trade", 12.31, 103.0]
["2026-09-11T13:55:02.529348+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:55:02.529359+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:55:02.529423+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:55:02.529484+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.529569+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.529569+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.529774+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.529823+00:00", "trade", 12.31, 400.0]
["2026-09-11T13:55:02.529844+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.529883+00:00", "trade", 12.31, 43.0]
["2026-09-11T13:55:02.529940+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.530045+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.530135+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.530225+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.530225+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.530245+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.530255+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.530320+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.531288+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.531739+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.531759+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.532015+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.532751+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.562878+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:02.577453+00:00", "trade", 12.3449, 1.0]
["2026-09-11T13:55:03.529393+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.529396+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.529440+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529549+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.529556+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.529600+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529615+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529618+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.529625+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529641+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529645+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529655+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529663+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.529675+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529769+00:00", "trade", 12.31, 11.0]
["2026-09-11T13:55:03.529772+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.529772+00:00", "trade", 12.31, 29.0]
["2026-09-11T13:55:03.529775+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.529786+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529791+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529791+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529796+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529805+00:00", "trade", 12.31, 30.0]
["2026-09-11T13:55:03.529806+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529806+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529808+00:00", "trade", 12.31, 30.0]
["2026-09-11T13:55:03.529811+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529826+00:00", "trade", 12.31, 30.0]
["2026-09-11T13:55:03.529871+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.529916+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530072+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530097+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530117+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530133+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.530167+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530169+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:55:03.530175+00:00", "trade", 12.31, 10.0]
["2026-09-11T13:55:03.530197+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530197+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530232+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530277+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530297+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530307+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530327+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530331+00:00", "trade", 12.31, 50.0]
["2026-09-11T13:55:03.530337+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530367+00:00", "trade", 12.31, 7.0]
["2026-09-11T13:55:03.530417+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530457+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530537+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530608+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530738+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530778+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.530954+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.531259+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.531530+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.531690+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.532622+00:00", "trade", 12.31, 52.0]
["2026-09-11T13:55:03.547458+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.547503+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.547904+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.566742+00:00", "trade", 12.31, 8.0]
["2026-09-11T13:55:03.630686+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.630686+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:03.634315+00:00", "trade", 12.315, 26.0]
["2026-09-11T13:55:04.019149+00:00", "trade", 12.31, 618.0]
["2026-09-11T13:55:04.019149+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.019730+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.020216+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.020520+00:00", "trade", 12.315, 1200.0]
["2026-09-11T13:55:04.021067+00:00", "trade", 12.32, 50.0]
["2026-09-11T13:55:04.021138+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.464998+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.465359+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.475799+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.548948+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.657817+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.658217+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.658283+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:04.952814+00:00", "trade", 12.31, 200.0]
["2026-09-11T13:55:04.953334+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.002576+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.002741+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:55:05.002922+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.002947+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.003458+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.003533+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.004079+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.005558+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.015938+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.020849+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.021290+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.117479+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.117529+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.118416+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.334405+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:05.334886+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:06.117340+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:07.551348+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:07.551794+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:08.049197+00:00", "trade", 12.315, 2000.0]
["2026-09-11T13:55:08.242110+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:08.338940+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:08.340724+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:08.341260+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:08.351660+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:08.351665+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:08.366066+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:55:08.366541+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:08.366990+00:00", "trade", 12.315, 300.0]
["2026-09-11T13:55:08.368024+00:00", "trade", 12.31, 700.0]
["2026-09-11T13:55:08.444761+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:09.490033+00:00", "trade", 12.315, 1100.0]
["2026-09-11T13:55:09.520919+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:10.003721+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:10.521372+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:10.521452+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:10.521923+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:11.560266+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:11.560822+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:11.561509+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:11.561990+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:11.564431+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:11.570751+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:12.037821+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:12.538909+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:55:12.614211+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:55:12.656540+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:55:13.217695+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:13.313036+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:13.313517+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:13.313983+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:13.315627+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:13.322960+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:14.465094+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:14.465610+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:14.466051+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:14.469840+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:14.475013+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:14.781412+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:14.800917+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:15.017672+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:15.017896+00:00", "trade", 12.32, 400.0]
["2026-09-11T13:55:15.017959+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:55:15.018028+00:00", "trade", 12.32, 34.0]
["2026-09-11T13:55:15.018710+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:15.020464+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:15.062198+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:15.154592+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:55:15.895646+00:00", "trade", 12.3389, 40.0]
["2026-09-11T13:55:15.896175+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:16.051289+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:16.108387+00:00", "trade", 12.32, 80.0]
["2026-09-11T13:55:16.108387+00:00", "trade", 12.32, 200.0]
["2026-09-11T13:55:16.108392+00:00", "trade", 12.32, 900.0]
["2026-09-11T13:55:16.108395+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:16.108399+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:55:16.108399+00:00", "trade", 12.32, 500.0]
["2026-09-11T13:55:16.108402+00:00", "trade", 12.32, 300.0]
["2026-09-11T13:55:16.108411+00:00", "trade", 12.32, 300.0]
["2026-09-11T13:55:16.108414+00:00", "trade", 12.32, 34.0]
["2026-09-11T13:55:16.108415+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:16.108530+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:55:16.108560+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:55:16.108636+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:55:16.108640+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:55:16.108660+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.109172+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.109172+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.109367+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.109392+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.109507+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.109572+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.109587+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.109823+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.110004+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.110004+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.111652+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.112259+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.112700+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.122556+00:00", "trade", 12.325, 126.0]
["2026-09-11T13:55:16.125735+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:16.128908+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.129354+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.129389+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.129830+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:16.131890+00:00", "trade", 12.325, 1.0]
["2026-09-11T13:55:16.133800+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:55:16.136103+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:16.136933+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:16.140819+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:16.429616+00:00", "trade", 12.325, 300.0]
["2026-09-11T13:55:16.430783+00:00", "trade", 12.33, 60.0]
["2026-09-11T13:55:16.934889+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:17.110581+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:17.110631+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:17.111072+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:17.233047+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:17.964390+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:17.964900+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:17.965453+00:00", "trade", 12.325, 900.0]
["2026-09-11T13:55:18.012921+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:18.012966+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:18.013367+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:18.016198+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:18.166890+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:18.202663+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:18.279291+00:00", "trade", 12.325, 31.0]
["2026-09-11T13:55:18.280205+00:00", "trade", 12.325, 34.0]
["2026-09-11T13:55:18.569990+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:18.570586+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:18.995873+00:00", "trade", 12.325, 300.0]
["2026-09-11T13:55:22.022054+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.023688+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.024489+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.026018+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.026028+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.459095+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:22.537023+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.537023+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.537494+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.950971+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.950971+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.961401+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.961762+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:22.961877+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:23.918806+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:23.919699+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:23.919713+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:23.920395+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:23.921266+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:24.200576+00:00", "trade", 12.3443, 18.0]
["2026-09-11T13:55:24.584087+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:24.584543+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:24.584559+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:24.585015+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:25.139252+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:25.139302+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:25.139347+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:25.140410+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:27.347245+00:00", "trade", 12.325, 5.0]
["2026-09-11T13:55:27.355650+00:00", "trade", 12.325, 19.0]
["2026-09-11T13:55:27.356098+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:27.543576+00:00", "trade", 12.325, 50.0]
["2026-09-11T13:55:27.545811+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:27.567092+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:27.580499+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:28.510855+00:00", "trade", 12.3222, 25.0]
["2026-09-11T13:55:28.717781+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:28.717800+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:55:28.717800+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:55:28.717800+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:55:28.717821+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:28.717836+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:28.718318+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:28.718403+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:28.718687+00:00", "trade", 12.32, 2125.0]
["2026-09-11T13:55:28.718759+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:28.738321+00:00", "trade", 12.325, 20.0]
["2026-09-11T13:55:28.738801+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:28.780851+00:00", "trade", 12.32, 21.0]
["2026-09-11T13:55:28.928101+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:28.928552+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.134782+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.237420+00:00", "trade", 12.325, 19.0]
["2026-09-11T13:55:29.951077+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.951564+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.951609+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.952125+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.952125+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.952446+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.960926+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.961407+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.961412+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:29.992070+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:30.522837+00:00", "trade", 12.33, 50.0]
["2026-09-11T13:55:30.966616+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:30.966626+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:31.017185+00:00", "trade", 12.325, 400.0]
["2026-09-11T13:55:31.095006+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:31.095477+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:31.653528+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:31.871471+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:31.872549+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:32.079285+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:32.089407+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:55:32.356751+00:00", "trade", 12.325, 400.0]
["2026-09-11T13:55:32.382275+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:32.392029+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:32.394334+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:32.502516+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:32.502957+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:32.573605+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:32.574086+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:32.741108+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:33.048615+00:00", "trade", 12.325, 10.0]
["2026-09-11T13:55:33.788051+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:33.788051+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:33.788527+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:34.089400+00:00", "trade", 12.325, 115.0]
["2026-09-11T13:55:34.091753+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:34.092219+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:34.117836+00:00", "trade", 12.33, 40.0]
["2026-09-11T13:55:34.245839+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:34.246320+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:34.801673+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:34.810686+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:35.652584+00:00", "trade", 12.32, 7.0]
["2026-09-11T13:55:35.652642+00:00", "trade", 12.32, 400.0]
["2026-09-11T13:55:35.653144+00:00", "trade", 12.32, 7.0]
["2026-09-11T13:55:35.653620+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:36.313633+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:36.314139+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:36.912756+00:00", "trade", 12.325, 10.0]
["2026-09-11T13:55:37.017661+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:37.501887+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:37.923446+00:00", "trade", 12.325, 25.0]
["2026-09-11T13:55:38.081042+00:00", "trade", 12.325, 47.0]
["2026-09-11T13:55:38.113471+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:38.114368+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:38.181673+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:38.182039+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:38.182480+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:38.188429+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:39.137563+00:00", "trade", 12.32, 75.0]
["2026-09-11T13:55:39.162544+00:00", "trade", 12.325, 19.0]
["2026-09-11T13:55:40.207201+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:40.990172+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:41.010987+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:41.767503+00:00", "trade", 12.324, 460.0]
["2026-09-11T13:55:42.349518+00:00", "trade", 12.33, 50.0]
["2026-09-11T13:55:44.931574+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:45.053643+00:00", "trade", 12.325, 13.0]
["2026-09-11T13:55:46.492563+00:00", "trade", 12.3268, 1.0]
["2026-09-11T13:55:46.492921+00:00", "trade", 12.3268, 1.0]
["2026-09-11T13:55:48.089547+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:48.138104+00:00", "trade", 12.3577, 600.0]
["2026-09-11T13:55:48.378444+00:00", "trade", 12.3306, 100.0]
["2026-09-11T13:55:50.062268+00:00", "trade", 12.325, 14.0]
["2026-09-11T13:55:52.834320+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:52.853366+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:52.854288+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:53.345267+00:00", "trade", 12.325, 1.0]
["2026-09-11T13:55:53.907797+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:53.928551+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:54.255810+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:55:54.310768+00:00", "trade", 12.325, 20.0]
["2026-09-11T13:55:55.193113+00:00", "trade", 12.325, 15.0]
["2026-09-11T13:55:55.981761+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:56.073633+00:00", "trade", 12.325, 32.0]
["2026-09-11T13:55:59.914231+00:00", "trade", 12.317, 9.0]
["2026-09-11T13:55:59.974735+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:55:59.992091+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:00.377199+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:56:01.807029+00:00", "trade", 12.325, 41.0]
["2026-09-11T13:56:02.587771+00:00", "trade", 12.3268, 2.0]
["2026-09-11T13:56:03.161629+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:04.000552+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:04.137438+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:04.160663+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:04.238439+00:00", "trade", 12.325, 31.0]
["2026-09-11T13:56:04.238517+00:00", "trade", 12.325, 17.0]
["2026-09-11T13:56:04.408322+00:00", "trade", 12.325, 1.0]
["2026-09-11T13:56:05.032766+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:05.251865+00:00", "trade", 12.3267, 1000.0]
["2026-09-11T13:56:05.253240+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:05.256400+00:00", "trade", 12.325, 15.0]
["2026-09-11T13:56:05.328542+00:00", "trade", 12.325, 17.0]
["2026-09-11T13:56:05.356540+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:05.436460+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:06.092715+00:00", "trade", 12.325, 300.0]
["2026-09-11T13:56:06.834182+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:07.210817+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:07.521215+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:07.809550+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:09.091402+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:56:09.228748+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:56:09.605864+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:10.209871+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:56:10.210996+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:56:10.212892+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:10.770838+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:11.256003+00:00", "trade", 12.325, 30.0]
["2026-09-11T13:56:11.790052+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:56:11.790109+00:00", "trade", 12.32, 4.0]
["2026-09-11T13:56:11.790172+00:00", "trade", 12.32, 5.0]
["2026-09-11T13:56:11.790232+00:00", "trade", 12.32, 400.0]
["2026-09-11T13:56:11.790647+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:56:11.796034+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:11.796667+00:00", "trade", 12.32, 4.0]
["2026-09-11T13:56:11.796869+00:00", "trade", 12.32, 5.0]
["2026-09-11T13:56:11.821603+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:56:11.983649+00:00", "trade", 12.325, 117.0]
["2026-09-11T13:56:11.985028+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:12.033864+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:13.178773+00:00", "trade", 12.325, 400.0]
["2026-09-11T13:56:14.208753+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:14.329425+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:14.798161+00:00", "trade", 12.325, 25.0]
["2026-09-11T13:56:15.131443+00:00", "trade", 12.325, 180.0]
["2026-09-11T13:56:15.664830+00:00", "trade", 12.3292, 500.0]
["2026-09-11T13:56:15.703243+00:00", "trade", 12.32, 11.0]
["2026-09-11T13:56:15.777703+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:56:15.777703+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:56:15.777778+00:00", "trade", 12.32, 50.0]
["2026-09-11T13:56:15.777781+00:00", "trade", 12.32, 28.0]
["2026-09-11T13:56:15.777837+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:15.778271+00:00", "trade", 12.32, 4.0]
["2026-09-11T13:56:15.778274+00:00", "trade", 12.32, 23.0]
["2026-09-11T13:56:15.778277+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:56:15.778641+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:56:15.778641+00:00", "trade", 12.32, 272.0]
["2026-09-11T13:56:15.778940+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:15.779100+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:15.779270+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:56:15.779272+00:00", "trade", 12.32, 38.0]
["2026-09-11T13:56:15.779275+00:00", "trade", 12.32, 500.0]
["2026-09-11T13:56:15.779278+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:56:15.779280+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:56:15.779296+00:00", "trade", 12.32, 77.0]
["2026-09-11T13:56:15.779336+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.779376+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.779406+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.779411+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.779480+00:00", "trade", 12.32, 44.0]
["2026-09-11T13:56:15.779611+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.779691+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.779717+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.779726+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.780007+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.780022+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.780047+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.780047+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.780498+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.780498+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.780979+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.780979+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.782182+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.784222+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.789896+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.804421+00:00", "trade", 12.315, 16.0]
["2026-09-11T13:56:15.811382+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.811432+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.811477+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.817827+00:00", "trade", 12.315, 51.0]
["2026-09-11T13:56:15.905205+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:15.954535+00:00", "trade", 12.3187, 500.0]
["2026-09-11T13:56:16.152953+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:16.780139+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:17.105622+00:00", "trade", 12.315, 410.0]
["2026-09-11T13:56:18.046198+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:18.046554+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:18.047852+00:00", "trade", 12.315, 700.0]
["2026-09-11T13:56:18.049250+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:18.091879+00:00", "trade", 12.31, 16.0]
["2026-09-11T13:56:18.092430+00:00", "trade", 12.31, 384.0]
["2026-09-11T13:56:20.260706+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:20.473707+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:20.474163+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:20.930808+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:21.571185+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:22.352089+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:22.352089+00:00", "trade", 12.315, 60.0]
["2026-09-11T13:56:22.352576+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:22.385817+00:00", "trade", 12.315, 34.0]
["2026-09-11T13:56:22.579592+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:22.580088+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:22.590788+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:22.964531+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:22.964624+00:00", "trade", 12.315, 70.0]
["2026-09-11T13:56:23.354729+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:23.355063+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:23.355117+00:00", "trade", 12.315, 60.0]
["2026-09-11T13:56:24.104245+00:00", "trade", 12.315, 300.0]
["2026-09-11T13:56:24.396822+00:00", "trade", 12.315, 20.0]
["2026-09-11T13:56:25.026880+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:25.066733+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:25.071178+00:00", "trade", 12.315, 12.0]
["2026-09-11T13:56:25.388668+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:25.390143+00:00", "trade", 12.315, 400.0]
["2026-09-11T13:56:25.467440+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:25.467756+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:25.871401+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:26.471480+00:00", "trade", 12.3199, 2500.0]
["2026-09-11T13:56:26.472353+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:26.473829+00:00", "trade", 12.32, 2500.0]
["2026-09-11T13:56:26.475705+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:26.476613+00:00", "trade", 12.315, 23.0]
["2026-09-11T13:56:26.479563+00:00", "trade", 12.315, 23.0]
["2026-09-11T13:56:26.549118+00:00", "trade", 12.315, 11.0]
["2026-09-11T13:56:27.019761+00:00", "trade", 12.3285, 100.0]
["2026-09-11T13:56:27.393664+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:27.394334+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:27.397846+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:27.436209+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:27.471307+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:27.479818+00:00", "trade", 12.315, 400.0]
["2026-09-11T13:56:27.484031+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:27.510140+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:27.510690+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:27.556170+00:00", "trade", 12.315, 11.0]
["2026-09-11T13:56:27.556982+00:00", "trade", 12.315, 12.0]
["2026-09-11T13:56:27.666135+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:28.917219+00:00", "trade", 12.3564, 100.0]
["2026-09-11T13:56:28.919634+00:00", "trade", 12.315, 1600.0]
["2026-09-11T13:56:28.919947+00:00", "trade", 12.315, 1800.0]
["2026-09-11T13:56:28.922343+00:00", "trade", 12.315, 11.0]
["2026-09-11T13:56:28.939454+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:29.006586+00:00", "trade", 12.315, 305.0]
["2026-09-11T13:56:29.006775+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:29.006898+00:00", "trade", 12.315, 31.0]
["2026-09-11T13:56:29.016446+00:00", "trade", 12.315, 7.0]
["2026-09-11T13:56:29.273259+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:29.581246+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:29.972920+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:29.972922+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:29.992133+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:30.005926+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:31.109584+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:31.243006+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:32.539417+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:32.553395+00:00", "trade", 12.315, 76.0]
["2026-09-11T13:56:32.554144+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:32.559400+00:00", "trade", 12.315, 1.0]
["2026-09-11T13:56:32.573633+00:00", "trade", 12.315, 199.0]
["2026-09-11T13:56:32.574547+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:32.578983+00:00", "trade", 12.315, 2.0]
["2026-09-11T13:56:32.579593+00:00", "trade", 12.315, 98.0]
["2026-09-11T13:56:32.585424+00:00", "trade", 12.315, 1.0]
["2026-09-11T13:56:32.585896+00:00", "trade", 12.315, 99.0]
["2026-09-11T13:56:32.587755+00:00", "trade", 12.31, 1.0]
["2026-09-11T13:56:32.596704+00:00", "trade", 12.315, 1.0]
["2026-09-11T13:56:32.630056+00:00", "trade", 12.315, 1.0]
["2026-09-11T13:56:32.630754+00:00", "trade", 12.315, 1.0]
["2026-09-11T13:56:32.767432+00:00", "trade", 12.3223, 41.0]
["2026-09-11T13:56:33.153748+00:00", "trade", 12.3168, 1.0]
["2026-09-11T13:56:33.154268+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:34.751673+00:00", "trade", 12.315, 1.0]
["2026-09-11T13:56:34.756202+00:00", "trade", 12.315, 18.0]
["2026-09-11T13:56:35.018076+00:00", "trade", 12.3101, 851.0]
["2026-09-11T13:56:36.248762+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:36.475241+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:36.498716+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:36.632279+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:37.194580+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:37.194902+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:37.196259+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:37.389618+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:37.390185+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:37.390201+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:37.390652+00:00", "trade", 12.315, 500.0]
["2026-09-11T13:56:37.456442+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:37.617932+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:37.706429+00:00", "trade", 12.3151, 5000.0]
["2026-09-11T13:56:37.709701+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:37.710516+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:37.714062+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:37.715159+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:37.731557+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:37.738523+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:37.770830+00:00", "trade", 12.315, 284.0]
["2026-09-11T13:56:38.339325+00:00", "trade", 12.315, 590.0]
["2026-09-11T13:56:38.778444+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:38.866042+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:39.464792+00:00", "trade", 12.315, 1700.0]
["2026-09-11T13:56:39.473756+00:00", "trade", 12.315, 1.0]
["2026-09-11T13:56:40.480143+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:41.355724+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:42.034978+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:43.675467+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:43.676003+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:43.797396+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:44.088163+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:44.110546+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:45.104634+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:45.127021+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:45.127082+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:45.127568+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:45.147307+00:00", "trade", 12.315, 50.0]
["2026-09-11T13:56:45.648271+00:00", "trade", 12.315, 50.0]
["2026-09-11T13:56:45.666401+00:00", "trade", 12.315, 50.0]
["2026-09-11T13:56:45.682501+00:00", "trade", 12.3132, 1.0]
["2026-09-11T13:56:46.187762+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:46.187765+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:46.938502+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:47.421823+00:00", "trade", 12.315, 300.0]
["2026-09-11T13:56:47.422332+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:48.129173+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:48.189012+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:48.189014+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:48.490585+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:48.963331+00:00", "trade", 12.3168, 3.0]
["2026-09-11T13:56:49.160558+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:49.160558+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:49.160618+00:00", "trade", 12.31, 500.0]
["2026-09-11T13:56:49.160618+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:49.160621+00:00", "trade", 12.31, 11.0]
["2026-09-11T13:56:49.160630+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:49.160693+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:49.160723+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:49.160908+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:49.160931+00:00", "trade", 12.31, 11.0]
["2026-09-11T13:56:49.160931+00:00", "trade", 12.31, 10.0]
["2026-09-11T13:56:49.161059+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:49.161094+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:49.161109+00:00", "trade", 12.31, 19.0]
["2026-09-11T13:56:49.161274+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:49.161469+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:49.161495+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:49.161495+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:49.161510+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:49.161556+00:00", "trade", 12.31, 7.0]
["2026-09-11T13:56:49.161568+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:49.161628+00:00", "trade", 12.31, 93.0]
["2026-09-11T13:56:49.161630+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:49.161791+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:49.161831+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.161831+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:49.161833+00:00", "trade", 12.31, 93.0]
["2026-09-11T13:56:49.161836+00:00", "trade", 12.31, 51.0]
["2026-09-11T13:56:49.161856+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.161863+00:00", "trade", 12.31, 2.0]
["2026-09-11T13:56:49.161917+00:00", "trade", 12.31, 5.0]
["2026-09-11T13:56:49.161974+00:00", "trade", 12.31, 400.0]
["2026-09-11T13:56:49.161991+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.162036+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.162095+00:00", "trade", 12.31, 70.0]
["2026-09-11T13:56:49.162412+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.162422+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.162492+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.162748+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.163171+00:00", "trade", 12.31, 2.0]
["2026-09-11T13:56:49.169629+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.178393+00:00", "trade", 12.31, 6.0]
["2026-09-11T13:56:49.189066+00:00", "trade", 12.31, 3.0]
["2026-09-11T13:56:49.200558+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.201127+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:56:49.239179+00:00", "trade", 12.305, 39.0]
["2026-09-11T13:56:49.239928+00:00", "trade", 12.305, 44.0]
["2026-09-11T13:56:49.270231+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:56:49.351466+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.366171+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:56:49.469482+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.569094+00:00", "trade", 12.31, 144.0]
["2026-09-11T13:56:49.695048+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.695529+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:49.950781+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:50.161872+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:50.249511+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:50.931281+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:51.690490+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:52.021858+00:00", "trade", 12.3533, 41.0]
["2026-09-11T13:56:52.198666+00:00", "trade", 12.304, 460.0]
["2026-09-11T13:56:52.738034+00:00", "trade", 12.305, 500.0]
["2026-09-11T13:56:53.779385+00:00", "trade", 12.305, 5.0]
["2026-09-11T13:56:54.581045+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:55.692718+00:00", "trade", 12.327, 100.0]
["2026-09-11T13:56:57.449161+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:57.449727+00:00", "trade", 12.305, 200.0]
["2026-09-11T13:56:57.498386+00:00", "trade", 12.3529, 100.0]
["2026-09-11T13:56:57.677519+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:58.414967+00:00", "trade", 12.3068, 2.0]
["2026-09-11T13:56:59.403016+00:00", "trade", 12.305, 118.0]
["2026-09-11T13:56:59.525846+00:00", "trade", 12.31, 180.0]
["2026-09-11T13:56:59.525849+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.525902+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.525961+00:00", "trade", 12.31, 20.0]
["2026-09-11T13:56:59.525961+00:00", "trade", 12.31, 300.0]
["2026-09-11T13:56:59.525964+00:00", "trade", 12.31, 200.0]
["2026-09-11T13:56:59.525985+00:00", "trade", 12.31, 60.0]
["2026-09-11T13:56:59.526037+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.526062+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.526107+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.526107+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.526111+00:00", "trade", 12.31, 110.0]
["2026-09-11T13:56:59.526111+00:00", "trade", 12.31, 170.0]
["2026-09-11T13:56:59.526127+00:00", "trade", 12.31, 5.0]
["2026-09-11T13:56:59.526129+00:00", "trade", 12.31, 406.0]
["2026-09-11T13:56:59.526132+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.526142+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.526142+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.526144+00:00", "trade", 12.31, 199.0]
["2026-09-11T13:56:59.526144+00:00", "trade", 12.31, 596.0]
["2026-09-11T13:56:59.526150+00:00", "trade", 12.31, 28.0]
["2026-09-11T13:56:59.526201+00:00", "trade", 12.31, 31.0]
["2026-09-11T13:56:59.526205+00:00", "trade", 12.31, 180.0]
["2026-09-11T13:56:59.526207+00:00", "trade", 12.31, 26.0]
["2026-09-11T13:56:59.526212+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:56:59.526313+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:59.526368+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:59.526376+00:00", "trade", 12.31, 189.0]
["2026-09-11T13:56:59.526400+00:00", "trade", 12.31, 91.0]
["2026-09-11T13:56:59.526438+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:56:59.526443+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526493+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526528+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526529+00:00", "trade", 12.31, 200.0]
["2026-09-11T13:56:59.526529+00:00", "trade", 12.31, 200.0]
["2026-09-11T13:56:59.526535+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.526535+00:00", "trade", 12.31, 400.0]
["2026-09-11T13:56:59.526541+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.526583+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526598+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526601+00:00", "trade", 12.31, 65.0]
["2026-09-11T13:56:59.526613+00:00", "trade", 12.31, 35.0]
["2026-09-11T13:56:59.526616+00:00", "trade", 12.31, 30.0]
["2026-09-11T13:56:59.526628+00:00", "trade", 12.31, 8.0]
["2026-09-11T13:56:59.526694+00:00", "trade", 12.31, 201.0]
["2026-09-11T13:56:59.526703+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526706+00:00", "trade", 12.31, 400.0]
["2026-09-11T13:56:59.526708+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526743+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526757+00:00", "trade", 12.31, 34.0]
["2026-09-11T13:56:59.526859+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526939+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526944+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526962+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.526964+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.526999+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.527108+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.527113+00:00", "trade", 12.31, 400.0]
["2026-09-11T13:56:59.527113+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.527113+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.527280+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.527398+00:00", "trade", 12.31, 8.0]
["2026-09-11T13:56:59.527446+00:00", "trade", 12.31, 8.0]
["2026-09-11T13:56:59.527490+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.527491+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.527656+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.527681+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.527756+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.530232+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.530234+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.530312+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.530312+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.530919+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:59.531725+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.531725+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.533671+00:00", "trade", 12.315, 31.0]
["2026-09-11T13:56:59.547056+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.547146+00:00", "trade", 12.32, 1.0]
["2026-09-11T13:56:59.547964+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.548124+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.548445+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.566398+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:56:59.568533+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.574917+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:56:59.574933+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.587693+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.641790+00:00", "trade", 12.315, 279.0]
["2026-09-11T13:56:59.642985+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.645902+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:56:59.925397+00:00", "trade", 12.3152, 10.0]
["2026-09-11T13:56:59.992175+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:57:00.526700+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:57:00.650439+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:57:00.652209+00:00", "trade", 12.315, 2200.0]
["2026-09-11T13:57:01.058208+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:57:01.078791+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:57:01.097035+00:00", "trade", 12.32, 2500.0]
["2026-09-11T13:57:01.097035+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:57:01.097039+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:01.097039+00:00", "trade", 12.32, 15.0]
["2026-09-11T13:57:01.097042+00:00", "trade", 12.32, 500.0]
["2026-09-11T13:57:01.097252+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:01.097255+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:01.097255+00:00", "trade", 12.32, 55.0]
["2026-09-11T13:57:01.097288+00:00", "trade", 12.32, 45.0]
["2026-09-11T13:57:01.097336+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:57:01.097622+00:00", "trade", 12.32, 195.0]
["2026-09-11T13:57:01.097632+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.097679+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:57:01.097938+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.097938+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.097938+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.097943+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.097988+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.097988+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.098108+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.098190+00:00", "trade", 12.32, 2.0]
["2026-09-11T13:57:01.098193+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.098193+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.098283+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:57:01.098298+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.098308+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.098346+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:01.099682+00:00", "trade", 12.325, 22.0]
["2026-09-11T13:57:01.103150+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.103150+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.107255+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.108411+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:01.110462+00:00", "trade", 12.325, 300.0]
["2026-09-11T13:57:01.128505+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.128520+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.128535+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.129031+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.129077+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.129593+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.131070+00:00", "trade", 12.32, 11.0]
["2026-09-11T13:57:01.133467+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.138484+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.174262+00:00", "trade", 12.325, 22.0]
["2026-09-11T13:57:01.175029+00:00", "trade", 12.325, 24.0]
["2026-09-11T13:57:01.218163+00:00", "trade", 12.33, 372.0]
["2026-09-11T13:57:01.263762+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.264203+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.595656+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:57:01.653558+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.654149+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.654175+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.654611+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.654651+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:01.655563+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:02.130522+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:02.132468+00:00", "trade", 12.32, 200.0]
["2026-09-11T13:57:02.539103+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:02.693698+00:00", "trade", 12.32, 1200.0]
["2026-09-11T13:57:03.248243+00:00", "trade", 12.32, 300.0]
["2026-09-11T13:57:03.534508+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:03.534984+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:03.853045+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:04.830253+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:05.225828+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:05.680005+00:00", "trade", 12.3516, 100.0]
["2026-09-11T13:57:05.680533+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:06.615679+00:00", "trade", 12.32, 77.0]
["2026-09-11T13:57:06.681472+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:06.681908+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:06.684389+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:07.898112+00:00", "trade", 12.3227, 100.0]
["2026-09-11T13:57:09.001175+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:09.005074+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:09.275662+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:09.275732+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.275758+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.276329+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.276479+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.277942+00:00", "trade", 12.325, 400.0]
["2026-09-11T13:57:09.280163+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.280163+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.354906+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.355347+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.355627+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.356068+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:09.392129+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:09.392299+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:09.873113+00:00", "trade", 12.3216, 20.0]
["2026-09-11T13:57:10.401723+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:10.849092+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:10.849919+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:11.094761+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:11.218900+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:11.660741+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:13.266071+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:14.097772+00:00", "trade", 12.3162, 1.0]
["2026-09-11T13:57:14.099171+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:14.099657+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:14.348513+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:17.201935+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:17.675109+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.675134+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.675816+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.676223+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:17.676337+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.676778+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.677339+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.677695+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.678217+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.678638+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.687659+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.753646+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.753921+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.754443+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.754874+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.754884+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.950218+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.950900+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.950985+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.951346+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.951426+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.952428+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.952909+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:57:17.953471+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:57:17.953471+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:17.953586+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.953662+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:57:17.953907+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:17.953987+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:17.954308+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:18.004321+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:18.004362+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:18.954414+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:20.028046+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:20.028071+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:20.028146+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:20.028552+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:20.028577+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:20.029068+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:20.031023+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:20.031028+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:21.122244+00:00", "trade", 12.325, 1000.0]
["2026-09-11T13:57:21.199140+00:00", "trade", 12.325, 15.0]
["2026-09-11T13:57:21.199976+00:00", "trade", 12.325, 5.0]
["2026-09-11T13:57:21.200042+00:00", "trade", 12.325, 11.0]
["2026-09-11T13:57:22.020762+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:22.021323+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:22.021664+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:22.024616+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:22.030585+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:22.030670+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:22.031036+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:22.031178+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:22.031232+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:22.031512+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:22.125781+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:22.528747+00:00", "trade", 12.32, 400.0]
["2026-09-11T13:57:22.530152+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:22.530278+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:22.762013+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:23.637614+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:26.874783+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:26.875194+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:26.875229+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:26.875254+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:26.875569+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:26.875800+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:26.875805+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:26.876286+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:26.878326+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:27.784951+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:28.211698+00:00", "trade", 12.325, 5000.0]
["2026-09-11T13:57:28.213800+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:28.213850+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:28.213900+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:28.215697+00:00", "trade", 12.325, 1.0]
["2026-09-11T13:57:28.216449+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:28.218169+00:00", "trade", 12.325, 30.0]
["2026-09-11T13:57:28.303650+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:28.683865+00:00", "trade", 12.325, 600.0]
["2026-09-11T13:57:28.685235+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:28.761606+00:00", "trade", 12.325, 15.0]
["2026-09-11T13:57:28.762043+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:28.762399+00:00", "trade", 12.325, 16.0]
["2026-09-11T13:57:28.778503+00:00", "trade", 12.325, 84.0]
["2026-09-11T13:57:28.779176+00:00", "trade", 12.325, 16.0]
["2026-09-11T13:57:28.779967+00:00", "trade", 12.325, 185.0]
["2026-09-11T13:57:29.797700+00:00", "trade", 12.325, 1400.0]
["2026-09-11T13:57:29.936789+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:29.992201+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:30.918508+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.032674+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.066042+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:57:31.451499+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:31.451935+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:31.451960+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:31.452005+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.452376+00:00", "trade", 12.325, 7.0]
["2026-09-11T13:57:31.452457+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.541361+00:00", "trade", 12.3504, 100.0]
["2026-09-11T13:57:31.542726+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.543207+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:31.543282+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.543723+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.811450+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.811500+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.812096+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.812612+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.813048+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:31.813249+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:32.712912+00:00", "trade", 12.325, 190.0]
["2026-09-11T13:57:32.810318+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:33.085703+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:33.086034+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:33.086254+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:33.086405+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:33.087853+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:33.562621+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:34.643821+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:36.015300+00:00", "quote", 12.31, 12.33]
["2026-09-11T13:57:36.276722+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:36.276767+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:36.277288+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:36.277293+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:36.277343+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:36.480581+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:36.481149+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:36.482225+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:36.557311+00:00", "trade", 12.325, 6.0]
["2026-09-11T13:57:36.558169+00:00", "trade", 12.325, 6.0]
["2026-09-11T13:57:36.859623+00:00", "trade", 12.325, 150.0]
["2026-09-11T13:57:36.959219+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:37.279733+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:57:38.488504+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:38.493382+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:38.729831+00:00", "trade", 12.3238, 3000.0]
["2026-09-11T13:57:38.736413+00:00", "trade", 12.325, 24.0]
["2026-09-11T13:57:38.807117+00:00", "trade", 12.325, 6.0]
["2026-09-11T13:57:38.808016+00:00", "trade", 12.325, 6.0]
["2026-09-11T13:57:38.932463+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:38.932964+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:38.933070+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:38.933405+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:38.933516+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:38.978350+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:38.979403+00:00", "trade", 12.325, 188.0]
["2026-09-11T13:57:38.979700+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:38.980491+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:38.983453+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:39.187888+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:39.323679+00:00", "trade", 12.3232, 10.0]
["2026-09-11T13:57:39.572923+00:00", "trade", 12.325, 600.0]
["2026-09-11T13:57:39.803677+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:57:39.833811+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:57:39.833916+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:39.834479+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:40.213568+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:40.324036+00:00", "trade", 12.3268, 2.0]
["2026-09-11T13:57:40.658251+00:00", "trade", 12.325, 800.0]
["2026-09-11T13:57:40.910695+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:40.910745+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:40.910795+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:41.128287+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:41.129319+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:41.410612+00:00", "trade", 12.325, 10.0]
["2026-09-11T13:57:41.411996+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:41.994744+00:00", "trade", 12.325, 50.0]
["2026-09-11T13:57:41.994821+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:42.607898+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:44.351884+00:00", "trade", 12.325, 5000.0]
["2026-09-11T13:57:44.366856+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:44.374398+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:57:44.374973+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:44.376767+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:44.376807+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:44.377774+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:44.540296+00:00", "trade", 12.325, 10.0]
["2026-09-11T13:57:44.660579+00:00", "trade", 12.325, 10.0]
["2026-09-11T13:57:44.699275+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:44.887072+00:00", "trade", 12.325, 700.0]
["2026-09-11T13:57:45.674286+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:45.933865+00:00", "trade", 12.325, 1300.0]
["2026-09-11T13:57:48.336016+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:48.350731+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:50.338520+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:50.380385+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:50.399256+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:51.076018+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:53.040908+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:53.042972+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:53.084271+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:53.263945+00:00", "trade", 12.3245, 160.0]
["2026-09-11T13:57:53.602895+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:53.782885+00:00", "trade", 12.33, 20.0]
["2026-09-11T13:57:53.789164+00:00", "trade", 12.33, 100.0]
["2026-09-11T13:57:54.220872+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:55.015406+00:00", "trade", 12.325, 300.0]
["2026-09-11T13:57:55.015520+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:55.976099+00:00", "trade", 12.325, 126.0]
["2026-09-11T13:57:55.977497+00:00", "trade", 12.32, 74.0]
["2026-09-11T13:57:55.977883+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:55.978068+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:55.978083+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:55.978504+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:55.979261+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:55.982980+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:55.983466+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:55.984022+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:56.113284+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:56.184476+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:57:56.338830+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:56.979102+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:57.014992+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:57.636012+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:57.636012+00:00", "trade", 12.32, 36.0]
["2026-09-11T13:57:57.636065+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:57.636591+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:57.636645+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:57.636697+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:57:57.641005+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:57.647155+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:58.458565+00:00", "trade", 12.3189, 47.0]
["2026-09-11T13:57:58.573877+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:57:58.919777+00:00", "trade", 12.3274, 1.0]
["2026-09-11T13:57:59.925244+00:00", "trade", 12.32, 20.0]
["2026-09-11T13:57:59.925775+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:59.926416+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:57:59.936583+00:00", "trade", 12.3233, 10.0]
["2026-09-11T13:57:59.992228+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:00.042838+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:00.052166+00:00", "trade", 12.325, 10.0]
["2026-09-11T13:58:00.185873+00:00", "trade", 12.3248, 500.0]
["2026-09-11T13:58:00.521050+00:00", "trade", 12.325, 25.0]
["2026-09-11T13:58:01.048768+00:00", "trade", 12.325, 500.0]
["2026-09-11T13:58:01.860481+00:00", "trade", 12.325, 21.0]
["2026-09-11T13:58:02.657841+00:00", "trade", 12.324, 459.0]
["2026-09-11T13:58:04.109443+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:04.208277+00:00", "trade", 12.32, 184.0]
["2026-09-11T13:58:04.208283+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:04.208358+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:04.208543+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:04.209220+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:04.219023+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:04.260502+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:04.317509+00:00", "trade", 12.3208, 1.0]
["2026-09-11T13:58:05.349057+00:00", "trade", 12.3451, 300.0]
["2026-09-11T13:58:06.180860+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:06.414621+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.187894+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.333946+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.416286+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:07.416600+00:00", "trade", 12.32, 115.0]
["2026-09-11T13:58:07.416777+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:07.416808+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.416863+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.417244+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.417344+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.418547+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.427869+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:07.517898+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:08.189869+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:08.190717+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:08.589143+00:00", "trade", 12.325, 200.0]
["2026-09-11T13:58:08.590527+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:08.742558+00:00", "trade", 12.3272, 2000.0]
["2026-09-11T13:58:09.083818+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:09.083830+00:00", "trade", 12.32, 115.0]
["2026-09-11T13:58:09.083985+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.083993+00:00", "trade", 12.32, 993.0]
["2026-09-11T13:58:09.084035+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084143+00:00", "trade", 12.32, 7.0]
["2026-09-11T13:58:09.084175+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084257+00:00", "trade", 12.32, 4.0]
["2026-09-11T13:58:09.084260+00:00", "trade", 12.32, 11.0]
["2026-09-11T13:58:09.084280+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084286+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084290+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084310+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084446+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084588+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:09.084594+00:00", "trade", 12.32, 108.0]
["2026-09-11T13:58:09.084782+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084797+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.084947+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.085067+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.086332+00:00", "trade", 12.32, 9.0]
["2026-09-11T13:58:09.086402+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:58:09.086626+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.086671+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.086786+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.087167+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.088175+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.088280+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.088768+00:00", "trade", 12.32, 26.0]
["2026-09-11T13:58:09.088768+00:00", "trade", 12.32, 74.0]
["2026-09-11T13:58:09.088771+00:00", "trade", 12.32, 122.0]
["2026-09-11T13:58:09.088926+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.099624+00:00", "trade", 12.32, 300.0]
["2026-09-11T13:58:09.105437+00:00", "trade", 12.32, 37.0]
["2026-09-11T13:58:09.107103+00:00", "trade", 12.32, 2.0]
["2026-09-11T13:58:09.119179+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:58:09.119243+00:00", "trade", 12.32, 33.0]
["2026-09-11T13:58:09.195853+00:00", "trade", 12.325, 400.0]
["2026-09-11T13:58:09.195911+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.196387+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:09.904795+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:10.033386+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:10.884188+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:10.886119+00:00", "trade", 12.325, 1600.0]
["2026-09-11T13:58:10.887180+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:10.963146+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:10.963682+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:11.056367+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:11.814768+00:00", "trade", 12.325, 1000.0]
["2026-09-11T13:58:12.019548+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:58:13.202187+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:13.469134+00:00", "trade", 12.32, 20.0]
["2026-09-11T13:58:13.469136+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:13.469137+00:00", "trade", 12.32, 180.0]
["2026-09-11T13:58:13.553734+00:00", "trade", 12.325, 100.0]
["2026-09-11T13:58:14.354174+00:00", "trade", 12.32, 500.0]
["2026-09-11T13:58:14.583795+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:14.700068+00:00", "trade", 12.323, 100.0]
["2026-09-11T13:58:16.418757+00:00", "trade", 12.32, 37.0]
["2026-09-11T13:58:16.418850+00:00", "trade", 12.32, 763.0]
["2026-09-11T13:58:16.452672+00:00", "trade", 12.32, 36.0]
["2026-09-11T13:58:16.476176+00:00", "trade", 12.325, 800.0]
["2026-09-11T13:58:16.530828+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:16.665828+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:17.028919+00:00", "trade", 12.325, 405.0]
["2026-09-11T13:58:17.030310+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:17.033857+00:00", "trade", 12.325, 1.0]
["2026-09-11T13:58:18.059100+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:18.069670+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:18.088399+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:18.088961+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:18.094804+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:18.095747+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:18.284636+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:18.875058+00:00", "trade", 12.3277, 36.0]
["2026-09-11T13:58:19.451495+00:00", "trade", 12.325, 10.0]
["2026-09-11T13:58:19.514518+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:19.515035+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:19.951903+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610383+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610446+00:00", "trade", 12.32, 6.0]
["2026-09-11T13:58:20.610578+00:00", "trade", 12.32, 78.0]
["2026-09-11T13:58:20.610578+00:00", "trade", 12.32, 26.0]
["2026-09-11T13:58:20.610583+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610587+00:00", "trade", 12.32, 320.0]
["2026-09-11T13:58:20.610593+00:00", "trade", 12.32, 7.0]
["2026-09-11T13:58:20.610603+00:00", "trade", 12.32, 25.0]
["2026-09-11T13:58:20.610608+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:20.610608+00:00", "trade", 12.32, 5.0]
["2026-09-11T13:58:20.610643+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610643+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610648+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610648+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610689+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610694+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610694+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610739+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610739+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610749+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610754+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610759+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:20.610768+00:00", "trade", 12.32, 1.0]
["2026-09-11T13:58:20.610809+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610810+00:00", "trade", 12.32, 30.0]
["2026-09-11T13:58:20.610814+00:00", "quote", 12.32, 12.33]
["2026-09-11T13:58:20.610834+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:58:20.610849+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:58:20.610909+00:00", "quote", 12.32, 12.32]
["2026-09-11T13:58:20.610949+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.610989+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611004+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611128+00:00", "trade", 12.32, 1.0]
["2026-09-11T13:58:20.611255+00:00", "trade", 12.32, 5.0]
["2026-09-11T13:58:20.611405+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611415+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611420+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611500+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611621+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611711+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611816+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.611831+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.612347+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.612461+00:00", "trade", 12.32, 100.0]
["2026-09-11T13:58:20.612748+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.613034+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.613234+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.615294+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.619274+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.620642+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.635270+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:58:20.636279+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.636720+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.637181+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.637643+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.639442+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.645261+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.645311+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.645356+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.645922+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.646403+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.646844+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.646965+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.647446+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.647922+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.655886+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.656327+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:20.903003+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:21.032694+00:00", "trade", 12.315, 100.0]
["2026-09-11T13:58:21.611878+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:21.964275+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:22.397806+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:22.398638+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:22.398994+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:22.407045+00:00", "trade", 12.31, 2.0]
["2026-09-11T13:58:22.407108+00:00", "trade", 12.31, 221.0]
["2026-09-11T13:58:22.407171+00:00", "trade", 12.31, 5.0]
["2026-09-11T13:58:22.448940+00:00", "trade", 12.31, 5.0]
["2026-09-11T13:58:22.494408+00:00", "trade", 12.31, 1.0]
["2026-09-11T13:58:22.494451+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:58:22.494453+00:00", "trade", 12.31, 100.0]
["2026-09-11T13:58:22.494456+00:00", "trade", 12.31, 41.0]
["2026-09-11T13:58:22.494551+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:22.494591+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:22.494616+00:00", "quote", 12.31, 12.32]
["2026-09-11T13:58:22.494667+00:00", "trade", 12.31, 25.0]
["2026-09-11T13:58:22.494670+00:00", "trade", 12.31, 37.0]
["2026-09-11T13:58:22.494670+00:00", "trade", 12.31, 110.0]
["2026-09-11T13:58:22.494679+00:00", "trade", 12.31, 31.0]
["2026-09-11T13:58:22.494691+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:58:22.494701+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:58:22.494736+00:00", "quote", 12.31, 12.31]
["2026-09-11T13:58:22.494751+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.494786+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.495207+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.495313+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.495313+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.495363+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.495553+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.495819+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.498260+00:00", "trade", 12.31, 11.0]
["2026-09-11T13:58:22.499244+00:00", "trade", 12.31, 14.0]
["2026-09-11T13:58:22.500405+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.500805+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.501723+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.504514+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:22.509089+00:00", "trade", 12.305, 44.0]
["2026-09-11T13:58:22.516174+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:58:22.538842+00:00", "trade", 12.305, 2000.0]
["2026-09-11T13:58:22.539921+00:00", "trade", 12.305, 400.0]
["2026-09-11T13:58:22.548083+00:00", "trade", 12.305, 5.0]
["2026-09-11T13:58:22.855438+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:23.684088+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:23.689906+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:23.709184+00:00", "trade", 12.305, 40.0]
["2026-09-11T13:58:23.709242+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:23.709894+00:00", "trade", 12.305, 29.0]
["2026-09-11T13:58:23.711025+00:00", "trade", 12.3, 5.0]
["2026-09-11T13:58:23.711632+00:00", "trade", 12.3, 7.0]
["2026-09-11T13:58:23.713123+00:00", "trade", 12.3, 8.0]
["2026-09-11T13:58:23.726268+00:00", "trade", 12.3, 5.0]
["2026-09-11T13:58:23.784777+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:24.038737+00:00", "trade", 12.305, 1000.0]
["2026-09-11T13:58:24.071924+00:00", "trade", 12.3, 8.0]
["2026-09-11T13:58:24.318715+00:00", "trade", 12.3193, 38.0]
["2026-09-11T13:58:25.000684+00:00", "trade", 12.3099, 140.0]
["2026-09-11T13:58:25.030762+00:00", "trade", 12.3, 8.0]
["2026-09-11T13:58:25.110898+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:25.471598+00:00", "trade", 12.3078, 1.0]
["2026-09-11T13:58:25.692045+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:26.104580+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.277605+00:00", "trade", 12.305, 200.0]
["2026-09-11T13:58:29.282780+00:00", "trade", 12.3, 573.0]
["2026-09-11T13:58:29.284353+00:00", "trade", 12.3, 400.0]
["2026-09-11T13:58:29.284506+00:00", "trade", 12.3, 15300.0]
["2026-09-11T13:58:29.284507+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.284547+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.284599+00:00", "trade", 12.3, 14700.0]
["2026-09-11T13:58:29.284602+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.284603+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:29.284609+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:29.284609+00:00", "trade", 12.3, 35.0]
["2026-09-11T13:58:29.284632+00:00", "trade", 12.3, 25.0]
["2026-09-11T13:58:29.284639+00:00", "trade", 12.3, 3.0]
["2026-09-11T13:58:29.284642+00:00", "trade", 12.3, 50.0]
["2026-09-11T13:58:29.284645+00:00", "trade", 12.3, 40.0]
["2026-09-11T13:58:29.284645+00:00", "trade", 12.3, 50.0]
["2026-09-11T13:58:29.284651+00:00", "trade", 12.3, 2.0]
["2026-09-11T13:58:29.284651+00:00", "trade", 12.3, 1000.0]
["2026-09-11T13:58:29.284651+00:00", "trade", 12.3, 5.0]
["2026-09-11T13:58:29.284654+00:00", "trade", 12.3, 10.0]
["2026-09-11T13:58:29.284673+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.284683+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.284878+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.284943+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.284954+00:00", "trade", 12.3, 50.0]
["2026-09-11T13:58:29.284957+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:29.284957+00:00", "trade", 12.3, 50.0]
["2026-09-11T13:58:29.284960+00:00", "trade", 12.3, 2.0]
["2026-09-11T13:58:29.285079+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285119+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285119+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285120+00:00", "trade", 12.3, 10.0]
["2026-09-11T13:58:29.285124+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:29.285124+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285129+00:00", "trade", 12.3, 341.0]
["2026-09-11T13:58:29.285129+00:00", "trade", 12.3, 1000.0]
["2026-09-11T13:58:29.285129+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285132+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:58:29.285132+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:58:29.285135+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:58:29.285138+00:00", "trade", 12.3, 400.0]
["2026-09-11T13:58:29.285144+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285154+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285154+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285159+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285179+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285189+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285204+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285214+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285234+00:00", "trade", 12.3, 35.0]
["2026-09-11T13:58:29.285239+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:29.285265+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:58:29.285384+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.285474+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:58:29.285495+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.285570+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.285600+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.285691+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:58:29.285725+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.285725+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.285770+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.285851+00:00", "trade", 12.3001, 63.0]
["2026-09-11T13:58:29.285871+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.285961+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.286001+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.286073+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:29.286139+00:00", "trade", 12.3, 1000.0]
["2026-09-11T13:58:29.286166+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.286178+00:00", "trade", 12.3, 55.0]
["2026-09-11T13:58:29.286253+00:00", "trade", 12.3, 3.0]
["2026-09-11T13:58:29.286277+00:00", "trade", 12.3, 20.0]
["2026-09-11T13:58:29.286698+00:00", "trade", 12.3, 500.0]
["2026-09-11T13:58:29.286973+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.287204+00:00", "trade", 12.295, 400.0]
["2026-09-11T13:58:29.287243+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:29.287449+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.287516+00:00", "trade", 12.295, 400.0]
["2026-09-11T13:58:29.287820+00:00", "trade", 12.3, 75.0]
["2026-09-11T13:58:29.289594+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.295627+00:00", "trade", 12.2947, 1.0]
["2026-09-11T13:58:29.300763+00:00", "trade", 12.295, 32.0]
["2026-09-11T13:58:29.303382+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:58:29.303397+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:58:29.303397+00:00", "trade", 12.29, 71.0]
["2026-09-11T13:58:29.303608+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.303608+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.303678+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.304480+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.304901+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.306365+00:00", "trade", 12.3, 8.0]
["2026-09-11T13:58:29.309667+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.335448+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.335944+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.336441+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.336847+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.338463+00:00", "trade", 12.2999, 1.0]
["2026-09-11T13:58:29.351191+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.385156+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.385923+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.410665+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:29.411639+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.411724+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:29.418306+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:29.419217+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:29.420252+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:29.421157+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:29.439182+00:00", "trade", 12.29, 1532.0]
["2026-09-11T13:58:29.785603+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:29.992254+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.286418+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325304+00:00", "trade", 12.29, 17.0]
["2026-09-11T13:58:30.325441+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325456+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325471+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325482+00:00", "trade", 12.29, 320.0]
["2026-09-11T13:58:30.325484+00:00", "trade", 12.29, 2.0]
["2026-09-11T13:58:30.325487+00:00", "trade", 12.29, 30.0]
["2026-09-11T13:58:30.325613+00:00", "trade", 12.29, 5.0]
["2026-09-11T13:58:30.325635+00:00", "trade", 12.29, 1.0]
["2026-09-11T13:58:30.325638+00:00", "trade", 12.29, 1000.0]
["2026-09-11T13:58:30.325661+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325667+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325677+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325682+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325682+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325683+00:00", "trade", 12.29, 500.0]
["2026-09-11T13:58:30.325686+00:00", "trade", 12.29, 148.0]
["2026-09-11T13:58:30.325702+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325704+00:00", "trade", 12.29, 1052.0]
["2026-09-11T13:58:30.325707+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:58:30.325710+00:00", "trade", 12.29, 1.0]
["2026-09-11T13:58:30.325710+00:00", "trade", 12.29, 2.0]
["2026-09-11T13:58:30.325712+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325717+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325717+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325742+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325742+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325807+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325822+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:30.325912+00:00", "quote", 12.29, 12.29]
["2026-09-11T13:58:30.325912+00:00", "quote", 12.29, 12.29]
["2026-09-11T13:58:30.325977+00:00", "quote", 12.29, 12.29]
["2026-09-11T13:58:30.326022+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326308+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326311+00:00", "trade", 12.29, 5.0]
["2026-09-11T13:58:30.326332+00:00", "trade", 12.29, 32.0]
["2026-09-11T13:58:30.326333+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326358+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326401+00:00", "trade", 12.29, 147.0]
["2026-09-11T13:58:30.326408+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:58:30.326408+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:58:30.326408+00:00", "trade", 12.29, 108.0]
["2026-09-11T13:58:30.326422+00:00", "trade", 12.29, 5.0]
["2026-09-11T13:58:30.326424+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326428+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326428+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326428+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326433+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326449+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326494+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326529+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326564+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326589+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326744+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326785+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326785+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326859+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326945+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326945+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.326980+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.327110+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.327499+00:00", "trade", 12.29, 2000.0]
["2026-09-11T13:58:30.328388+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.328533+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.329276+00:00", "trade", 12.29, 5.0]
["2026-09-11T13:58:30.334673+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.335114+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.335194+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.335620+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.335675+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.335675+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.335776+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.336217+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.336272+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.336713+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.336753+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.336753+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.336873+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.337079+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.337314+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.337389+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.337670+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.337805+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.337835+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.338226+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.338667+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.350746+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.357678+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.377891+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.377941+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.377996+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.378923+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.379364+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.379409+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.379840+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.421800+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.426737+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.426777+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:30.559527+00:00", "trade", 12.285, 147.0]
["2026-09-11T13:58:31.018638+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.151442+00:00", "trade", 12.285, 200.0]
["2026-09-11T13:58:31.151544+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.151625+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.151976+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.152143+00:00", "trade", 12.285, 1022.0]
["2026-09-11T13:58:31.153429+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.153454+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.153490+00:00", "trade", 12.29, 5000.0]
["2026-09-11T13:58:31.154541+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.400832+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.468778+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.483004+00:00", "trade", 12.285, 100.0]
["2026-09-11T13:58:31.485220+00:00", "trade", 12.285, 100.0]
["2026-09-11T13:58:31.485223+00:00", "trade", 12.285, 100.0]
["2026-09-11T13:58:31.485335+00:00", "trade", 12.285, 100.0]
["2026-09-11T13:58:31.486009+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.486011+00:00", "trade", 12.29, 133.0]
["2026-09-11T13:58:31.486034+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.486035+00:00", "trade", 12.285, 100.0]
["2026-09-11T13:58:31.486047+00:00", "trade", 12.29, 14.0]
["2026-09-11T13:58:31.486079+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.486225+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.486641+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.486652+00:00", "trade", 12.285, 100.0]
["2026-09-11T13:58:31.487286+00:00", "trade", 12.29, 300.0]
["2026-09-11T13:58:31.487367+00:00", "trade", 12.29, 200.0]
["2026-09-11T13:58:31.487370+00:00", "trade", 12.29, 10.0]
["2026-09-11T13:58:31.487377+00:00", "trade", 12.29, 26.0]
["2026-09-11T13:58:31.487438+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487503+00:00", "trade", 12.29, 108.0]
["2026-09-11T13:58:31.487503+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487503+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487503+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487506+00:00", "trade", 12.29, 865.0]
["2026-09-11T13:58:31.487509+00:00", "trade", 12.29, 800.0]
["2026-09-11T13:58:31.487528+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487533+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487533+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487533+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487533+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487538+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487538+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487623+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487643+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:58:31.487683+00:00", "quote", 12.29, 12.29]
["2026-09-11T13:58:31.487688+00:00", "quote", 12.29, 12.29]
["2026-09-11T13:58:31.487738+00:00", "quote", 12.29, 12.29]
["2026-09-11T13:58:31.487799+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488024+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488024+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488029+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488029+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488059+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488154+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488154+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488209+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488240+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488315+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488325+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.488441+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:31.488961+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:31.489112+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.489568+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.489578+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:31.490047+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:31.491478+00:00", "trade", 12.295, 95.0]
["2026-09-11T13:58:31.492049+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.492490+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.493176+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.514263+00:00", "trade", 12.29, 88.0]
["2026-09-11T13:58:31.535266+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.588122+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:31.679830+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:32.248236+00:00", "trade", 12.29, 50.0]
["2026-09-11T13:58:33.044072+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:33.044558+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:33.045034+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:33.639417+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:33.691065+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:33.834034+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:34.297561+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:34.378790+00:00", "trade", 12.295, 200.0]
["2026-09-11T13:58:34.900319+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:35.272759+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:35.273220+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:36.046367+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:36.556075+00:00", "trade", 12.295, 1921.0]
["2026-09-11T13:58:36.557326+00:00", "trade", 12.2924, 53.0]
["2026-09-11T13:58:36.990948+00:00", "trade", 12.3056, 1.0]
["2026-09-11T13:58:37.529832+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.529937+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.529994+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.532938+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.533434+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.534045+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.564838+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.634634+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.676956+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:37.884988+00:00", "trade", 12.294, 460.0]
["2026-09-11T13:58:38.807896+00:00", "trade", 12.29, 1.0]
["2026-09-11T13:58:39.025417+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:39.341944+00:00", "trade", 12.3141, 100.0]
["2026-09-11T13:58:39.344320+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:39.344320+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:40.746337+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:40.746808+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:41.555105+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:41.632774+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:41.633265+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:41.773144+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:41.907075+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:42.252652+00:00", "trade", 12.295, 10.0]
["2026-09-11T13:58:42.412201+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:42.412226+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:42.412547+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:42.412993+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:42.447009+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:42.463097+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.021594+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.022341+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271792+00:00", "trade", 12.3, 7.0]
["2026-09-11T13:58:43.271795+00:00", "trade", 12.3, 194.0]
["2026-09-11T13:58:43.271804+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:43.271804+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271807+00:00", "trade", 12.3, 200.0]
["2026-09-11T13:58:43.271810+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:43.271810+00:00", "trade", 12.3, 900.0]
["2026-09-11T13:58:43.271834+00:00", "trade", 12.3, 39.0]
["2026-09-11T13:58:43.271834+00:00", "trade", 12.3, 255.0]
["2026-09-11T13:58:43.271837+00:00", "trade", 12.3, 122.0]
["2026-09-11T13:58:43.271849+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271849+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271849+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271854+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271854+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271854+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271859+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271861+00:00", "trade", 12.3, 6.0]
["2026-09-11T13:58:43.271864+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271888+00:00", "trade", 12.3, 9.0]
["2026-09-11T13:58:43.271904+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.271942+00:00", "trade", 12.3, 99.0]
["2026-09-11T13:58:43.271942+00:00", "trade", 12.3, 20.0]
["2026-09-11T13:58:43.271951+00:00", "trade", 12.3, 67.0]
["2026-09-11T13:58:43.271954+00:00", "trade", 12.3, 331.0]
["2026-09-11T13:58:43.272059+00:00", "trade", 12.3, 271.0]
["2026-09-11T13:58:43.272083+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:43.272086+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:43.272092+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:43.272092+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:43.272098+00:00", "trade", 12.3, 26.0]
["2026-09-11T13:58:43.272116+00:00", "trade", 12.3, 16.0]
["2026-09-11T13:58:43.272135+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272140+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272210+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272213+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:43.272340+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272355+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272355+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272395+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272405+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272415+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272440+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272486+00:00", "trade", 12.3, 102.0]
["2026-09-11T13:58:43.272490+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272500+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:43.272516+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:58:43.272526+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.272656+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.272673+00:00", "trade", 12.3, 43.0]
["2026-09-11T13:58:43.272756+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.272805+00:00", "trade", 12.3, 51.0]
["2026-09-11T13:58:43.272987+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.273112+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.273157+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.273418+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:58:43.273500+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:43.273879+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.274069+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.274320+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.276856+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.277317+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.285241+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.773787+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:43.773802+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:44.273580+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:44.274201+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:44.274206+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:44.274883+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:44.275364+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:44.285287+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:44.406054+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445002+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:58:45.445399+00:00", "trade", 12.3, 5.0]
["2026-09-11T13:58:45.445417+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:58:45.445605+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445611+00:00", "trade", 12.3, 142.0]
["2026-09-11T13:58:45.445611+00:00", "trade", 12.3, 2.0]
["2026-09-11T13:58:45.445617+00:00", "trade", 12.3, 122.0]
["2026-09-11T13:58:45.445617+00:00", "trade", 12.3, 19.0]
["2026-09-11T13:58:45.445617+00:00", "trade", 12.3, 5.0]
["2026-09-11T13:58:45.445622+00:00", "trade", 12.3, 6.0]
["2026-09-11T13:58:45.445640+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445640+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445640+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445645+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445646+00:00", "trade", 12.3, 45.0]
["2026-09-11T13:58:45.445660+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445665+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445710+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445750+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:58:45.445780+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445800+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:58:45.445815+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:58:45.445831+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:58:45.445831+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:58:45.445896+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:58:45.446026+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446175+00:00", "trade", 12.3, 9.0]
["2026-09-11T13:58:45.446221+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446221+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446302+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446407+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446447+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446667+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446708+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446748+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446783+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446843+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446853+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446943+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.446958+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.447103+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.447103+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.447219+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.447665+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.448066+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.456270+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.466710+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.467136+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.489800+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.493757+00:00", "trade", 12.2995, 43.0]
["2026-09-11T13:58:45.493917+00:00", "trade", 12.3, 69.0]
["2026-09-11T13:58:45.495554+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:45.497642+00:00", "trade", 12.3, 13.0]
["2026-09-11T13:58:45.498262+00:00", "trade", 12.3, 13.0]
["2026-09-11T13:58:45.498957+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:45.565675+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.447752+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.447992+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.448468+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.450789+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.451711+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.865723+00:00", "trade", 12.2968, 1.0]
["2026-09-11T13:58:46.867088+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.869313+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.869770+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.870526+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.870581+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.871048+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.923668+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:46.924104+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:47.034336+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:47.034942+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:47.146337+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:47.150407+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:47.271299+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:47.800515+00:00", "trade", 12.3369, 100.0]
["2026-09-11T13:58:48.175077+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:48.175553+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:48.177633+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:48.290511+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:48.355451+00:00", "trade", 12.3, 405.0]
["2026-09-11T13:58:48.356037+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:48.356473+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:48.356473+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:48.459242+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:48.459703+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:49.322258+00:00", "trade", 12.295, 1900.0]
["2026-09-11T13:58:49.323016+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:49.325463+00:00", "trade", 12.295, 1300.0]
["2026-09-11T13:58:49.488077+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:49.488112+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:49.488418+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:49.488498+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:49.488698+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:49.489134+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:51.107354+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:51.108524+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:52.839931+00:00", "trade", 12.295, 450.0]
["2026-09-11T13:58:53.276931+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:53.277408+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:53.874482+00:00", "trade", 12.295, 4.0]
["2026-09-11T13:58:55.357696+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.388640+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.389337+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.389903+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.390098+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.430374+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.443500+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.537058+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.605456+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:55.808703+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:55.934111+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:56.886785+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.276151+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.276411+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.276893+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.276897+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.277349+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.277760+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.283303+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.283739+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.550277+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:57.709415+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:57.709418+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:58:57.920388+00:00", "trade", 12.295, 15.0]
["2026-09-11T13:58:59.358219+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:58:59.948248+00:00", "trade", 12.3012, 9.0]
["2026-09-11T13:58:59.992281+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:00.003522+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:00.022292+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:00.045923+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:00.048655+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:01.614240+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:01.617829+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.132372+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.149608+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.149653+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.149914+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.149934+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.207971+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.208007+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.209074+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.540712+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.817977+00:00", "trade", 12.3105, 100.0]
["2026-09-11T13:59:02.895816+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:02.928171+00:00", "trade", 12.2968, 8.0]
["2026-09-11T13:59:03.521258+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:03.753264+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:04.272354+00:00", "trade", 12.3119, 200.0]
["2026-09-11T13:59:04.810752+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:05.340250+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:05.485584+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:05.486217+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:05.487298+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:05.762079+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:59:05.762349+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:05.762705+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:05.762770+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:05.763416+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:05.961452+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:05.987809+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:06.122966+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:06.221590+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:06.558705+00:00", "trade", 12.2972, 22.0]
["2026-09-11T13:59:06.753310+00:00", "trade", 12.2901, 1500.0]
["2026-09-11T13:59:07.699462+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:08.152042+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:08.168876+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:08.168906+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:08.246096+00:00", "trade", 12.295, 31.0]
["2026-09-11T13:59:08.325650+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:09.067965+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:09.071257+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:09.072265+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:09.083035+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:09.083552+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:09.223710+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:09.300273+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:09.302823+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:09.708311+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:10.079980+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:10.469395+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:10.547688+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:11.509476+00:00", "trade", 12.295, 1000.0]
["2026-09-11T13:59:12.797323+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:13.419055+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:13.700324+00:00", "trade", 12.29, 200.0]
["2026-09-11T13:59:14.023512+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:14.088697+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:14.380811+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:14.453590+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:14.921085+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:14.921666+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:14.922208+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:15.012943+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:15.108772+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:16.493440+00:00", "trade", 12.295, 40.0]
["2026-09-11T13:59:16.493958+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:16.579862+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:16.580343+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:16.657968+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:16.681814+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:17.274065+00:00", "trade", 12.295, 132.0]
["2026-09-11T13:59:18.392044+00:00", "trade", 12.295, 22.0]
["2026-09-11T13:59:18.397871+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:59:18.413406+00:00", "trade", 12.3, 11.0]
["2026-09-11T13:59:18.433599+00:00", "trade", 12.3, 5.0]
["2026-09-11T13:59:19.032240+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:19.033002+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:19.951099+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:19.951144+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:20.257154+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:20.529253+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:20.529388+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:20.590734+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:20.591325+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:20.706123+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:20.740905+00:00", "trade", 12.295, 125.0]
["2026-09-11T13:59:21.507075+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:21.645184+00:00", "trade", 12.295, 42.0]
["2026-09-11T13:59:21.810758+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:22.096097+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:22.097059+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:22.097808+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:22.249642+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:22.497572+00:00", "trade", 12.294, 5.0]
["2026-09-11T13:59:22.727903+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:22.863891+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:23.126350+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:23.195975+00:00", "trade", 12.295, 92.0]
["2026-09-11T13:59:23.900961+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:23.904870+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:24.254531+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:24.331629+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:24.332065+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:24.332172+00:00", "trade", 12.295, 200.0]
["2026-09-11T13:59:24.718769+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:25.141762+00:00", "trade", 12.294, 1.0]
["2026-09-11T13:59:25.144080+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:26.565853+00:00", "trade", 12.29, 111.0]
["2026-09-11T13:59:27.257257+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:27.521220+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:27.884352+00:00", "trade", 12.311, 100.0]
["2026-09-11T13:59:28.314166+00:00", "trade", 12.298, 1.0]
["2026-09-11T13:59:28.524960+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:28.526298+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:29.191755+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:29.819992+00:00", "trade", 12.2957, 1.0]
["2026-09-11T13:59:29.854769+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:59:29.992308+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:31.037850+00:00", "trade", 12.3043, 100.0]
["2026-09-11T13:59:31.059192+00:00", "trade", 12.295, 5.0]
["2026-09-11T13:59:31.605641+00:00", "trade", 12.2986, 815.0]
["2026-09-11T13:59:32.012163+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:32.012639+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:32.151866+00:00", "trade", 12.295, 114.0]
["2026-09-11T13:59:32.971623+00:00", "trade", 12.3077, 42.0]
["2026-09-11T13:59:32.972814+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:32.974334+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:32.974826+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:33.391887+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:33.721435+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:33.725113+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:34.114830+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:34.116564+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:34.582511+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:34.792580+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:35.169175+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:36.560703+00:00", "trade", 12.294, 12.0]
["2026-09-11T13:59:37.003845+00:00", "trade", 12.2961, 2.0]
["2026-09-11T13:59:37.720112+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:38.528504+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:38.529351+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:38.529406+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:38.529431+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:38.543895+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:39.034475+00:00", "trade", 12.295, 10.0]
["2026-09-11T13:59:39.153603+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:39.154193+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:39.693137+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:39.951325+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:40.053533+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:40.352583+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:59:40.352586+00:00", "trade", 12.29, 2.0]
["2026-09-11T13:59:40.352589+00:00", "trade", 12.29, 198.0]
["2026-09-11T13:59:40.352607+00:00", "trade", 12.29, 6.0]
["2026-09-11T13:59:40.352763+00:00", "trade", 12.29, 2.0]
["2026-09-11T13:59:40.352769+00:00", "trade", 12.29, 1.0]
["2026-09-11T13:59:40.352769+00:00", "trade", 12.29, 3.0]
["2026-09-11T13:59:40.352830+00:00", "trade", 12.29, 13.0]
["2026-09-11T13:59:40.352830+00:00", "trade", 12.29, 18.0]
["2026-09-11T13:59:40.352835+00:00", "trade", 12.29, 3.0]
["2026-09-11T13:59:40.352835+00:00", "trade", 12.29, 5.0]
["2026-09-11T13:59:40.353392+00:00", "trade", 12.29, 8.0]
["2026-09-11T13:59:40.353426+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:40.353496+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:40.353732+00:00", "trade", 12.29, 3.0]
["2026-09-11T13:59:40.353952+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:40.354869+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:40.355479+00:00", "trade", 12.29, 11.0]
["2026-09-11T13:59:40.356817+00:00", "trade", 12.29, 10.0]
["2026-09-11T13:59:40.358426+00:00", "trade", 12.29, 2.0]
["2026-09-11T13:59:40.393910+00:00", "trade", 12.295, 5.0]
["2026-09-11T13:59:41.056460+00:00", "trade", 12.295, 25.0]
["2026-09-11T13:59:41.342939+00:00", "trade", 12.295, 2.0]
["2026-09-11T13:59:41.935346+00:00", "trade", 12.29, 92.0]
["2026-09-11T13:59:41.935857+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:42.001087+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:43.243654+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:43.381287+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:43.930844+00:00", "trade", 12.3089, 100.0]
["2026-09-11T13:59:45.163705+00:00", "trade", 12.2968, 50.0]
["2026-09-11T13:59:45.804706+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:46.827496+00:00", "trade", 12.2999, 12.0]
["2026-09-11T13:59:47.116101+00:00", "trade", 12.295, 185331.0]
["2026-09-11T13:59:47.116678+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:47.116684+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:47.116690+00:00", "trade", 12.295, 300.0]
["2026-09-11T13:59:47.117349+00:00", "trade", 12.295, 373.0]
["2026-09-11T13:59:47.117460+00:00", "trade", 12.3, 200.0]
["2026-09-11T13:59:47.117460+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:47.117461+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117464+00:00", "trade", 12.3, 2387.0]
["2026-09-11T13:59:47.117464+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:47.117469+00:00", "trade", 12.3, 2613.0]
["2026-09-11T13:59:47.117471+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117475+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:47.117478+00:00", "trade", 12.3, 78.0]
["2026-09-11T13:59:47.117523+00:00", "trade", 12.3, 20.0]
["2026-09-11T13:59:47.117566+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117571+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117787+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117788+00:00", "trade", 12.3, 28.0]
["2026-09-11T13:59:47.117792+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117800+00:00", "trade", 12.3, 30.0]
["2026-09-11T13:59:47.117807+00:00", "trade", 12.3, 81.0]
["2026-09-11T13:59:47.117807+00:00", "trade", 12.3, 25.0]
["2026-09-11T13:59:47.117809+00:00", "trade", 12.3, 400.0]
["2026-09-11T13:59:47.117809+00:00", "trade", 12.3, 60.0]
["2026-09-11T13:59:47.117812+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117836+00:00", "trade", 12.3, 128.0]
["2026-09-11T13:59:47.117862+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117902+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117922+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117968+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.117971+00:00", "trade", 12.3, 6.0]
["2026-09-11T13:59:47.117971+00:00", "trade", 12.3, 10.0]
["2026-09-11T13:59:47.117975+00:00", "trade", 12.3, 122.0]
["2026-09-11T13:59:47.117987+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.118011+00:00", "trade", 12.3, 39.0]
["2026-09-11T13:59:47.118017+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.118077+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.118088+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:59:47.118163+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:59:47.118163+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:59:47.118173+00:00", "trade", 12.3, 77.0]
["2026-09-11T13:59:47.118178+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.118179+00:00", "trade", 12.305, 177.0]
["2026-09-11T13:59:47.118179+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:47.118182+00:00", "trade", 12.3, 190.0]
["2026-09-11T13:59:47.118198+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:47.118203+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.118233+00:00", "trade", 12.3, 42.0]
["2026-09-11T13:59:47.118242+00:00", "trade", 12.3, 55.0]
["2026-09-11T13:59:47.118243+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.118243+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.118248+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.118257+00:00", "trade", 12.3, 535.0]
["2026-09-11T13:59:47.118258+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:59:47.118258+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:59:47.118263+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:59:47.118269+00:00", "trade", 12.3, 106.0]
["2026-09-11T13:59:47.118269+00:00", "quote", 12.3, 12.3]
["2026-09-11T13:59:47.118272+00:00", "trade", 12.3, 106.0]
["2026-09-11T13:59:47.118273+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118284+00:00", "trade", 12.3, 12.0]
["2026-09-11T13:59:47.118393+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:47.118423+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118423+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118446+00:00", "trade", 12.3, 106.0]
["2026-09-11T13:59:47.118468+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118483+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118524+00:00", "trade", 12.3, 118.0]
["2026-09-11T13:59:47.118544+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118574+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118735+00:00", "trade", 12.3, 5.0]
["2026-09-11T13:59:47.118744+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118750+00:00", "trade", 12.3, 94.0]
["2026-09-11T13:59:47.118759+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118789+00:00", "trade", 12.3, 31.0]
["2026-09-11T13:59:47.118804+00:00", "trade", 12.3, 10.0]
["2026-09-11T13:59:47.118809+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.118858+00:00", "trade", 12.3, 122.0]
["2026-09-11T13:59:47.118951+00:00", "trade", 12.3, 111.0]
["2026-09-11T13:59:47.119010+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.119763+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:47.121538+00:00", "trade", 12.3, 106.0]
["2026-09-11T13:59:47.121721+00:00", "trade", 12.305, 87.0]
["2026-09-11T13:59:47.123667+00:00", "trade", 12.305, 13.0]
["2026-09-11T13:59:47.124169+00:00", "trade", 12.305, 600.0]
["2026-09-11T13:59:47.124438+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.124903+00:00", "trade", 12.305, 15.0]
["2026-09-11T13:59:47.127831+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.128026+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.128096+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.128507+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.128587+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.128587+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.128608+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.128813+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.130496+00:00", "trade", 12.305, 43467.0]
["2026-09-11T13:59:47.131469+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131484+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131499+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131520+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131524+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:47.131551+00:00", "trade", 12.3, 126.0]
["2026-09-11T13:59:47.131563+00:00", "trade", 12.3, 35.0]
["2026-09-11T13:59:47.131570+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131570+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131590+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131600+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131605+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.131744+00:00", "trade", 12.3041, 107.0]
["2026-09-11T13:59:47.132393+00:00", "trade", 12.305, 199.0]
["2026-09-11T13:59:47.133897+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:59:47.136015+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.144759+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:59:47.149561+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:59:47.149878+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.150114+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.154890+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:59:47.155376+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.155630+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:59:47.218376+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.228776+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.318754+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.573418+00:00", "trade", 12.3014, 375.0]
["2026-09-11T13:59:47.573730+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:47.574041+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:47.574487+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:47.574507+00:00", "trade", 12.3, 36.0]
["2026-09-11T13:59:47.574638+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.574652+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.574673+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.575214+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.575818+00:00", "trade", 12.305, 375.0]
["2026-09-11T13:59:47.583564+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.598785+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.600068+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:47.600158+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:47.609931+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:48.053992+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:48.054042+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:48.057686+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:48.367206+00:00", "trade", 12.294, 460.0]
["2026-09-11T13:59:48.368670+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:48.369654+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:48.370616+00:00", "trade", 12.295, 100.0]
["2026-09-11T13:59:48.399118+00:00", "trade", 12.295, 2.0]
["2026-09-11T13:59:48.557338+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:48.850229+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:49.547912+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:50.002512+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:50.004071+00:00", "trade", 12.295, 5.0]
["2026-09-11T13:59:50.009885+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:50.010481+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:50.013874+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:50.013919+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:50.013945+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:50.015324+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:50.019904+00:00", "trade", 12.3, 2.0]
["2026-09-11T13:59:50.019907+00:00", "trade", 12.3, 7.0]
["2026-09-11T13:59:50.019958+00:00", "trade", 12.3, 37.0]
["2026-09-11T13:59:50.019964+00:00", "trade", 12.3, 37.0]
["2026-09-11T13:59:50.019979+00:00", "trade", 12.3, 19.0]
["2026-09-11T13:59:50.019979+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:50.020014+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:50.020169+00:00", "trade", 12.3, 3.0]
["2026-09-11T13:59:50.020214+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:50.020270+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:50.020275+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:50.020400+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:50.020420+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:50.020454+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:50.020499+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:50.020565+00:00", "trade", 12.305, 24.0]
["2026-09-11T13:59:50.024445+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:50.038927+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:50.044186+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:50.044748+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:50.044883+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.019815+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.202660+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.257032+00:00", "trade", 12.3086, 101.0]
["2026-09-11T13:59:51.472957+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.518037+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:51.518130+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:51.518145+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.518145+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.518157+00:00", "trade", 12.3, 181.0]
["2026-09-11T13:59:51.518157+00:00", "trade", 12.3, 33.0]
["2026-09-11T13:59:51.518160+00:00", "trade", 12.3, 108.0]
["2026-09-11T13:59:51.518235+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.518400+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518401+00:00", "trade", 12.3, 32.0]
["2026-09-11T13:59:51.518404+00:00", "trade", 12.3, 200.0]
["2026-09-11T13:59:51.518405+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518410+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518410+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518420+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518425+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518425+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518430+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518430+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.518450+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.518450+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.518535+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.518575+00:00", "trade", 12.3002, 800.0]
["2026-09-11T13:59:51.518636+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.518663+00:00", "trade", 12.3, 83.0]
["2026-09-11T13:59:51.518777+00:00", "trade", 12.3, 6.0]
["2026-09-11T13:59:51.518816+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:51.518873+00:00", "trade", 12.3, 44.0]
["2026-09-11T13:59:51.518921+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.519001+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.519828+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.519832+00:00", "trade", 12.29, 180.0]
["2026-09-11T13:59:51.519839+00:00", "trade", 12.29, 700.0]
["2026-09-11T13:59:51.519839+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:59:51.519839+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.519841+00:00", "trade", 12.29, 10.0]
["2026-09-11T13:59:51.519844+00:00", "trade", 12.29, 200.0]
["2026-09-11T13:59:51.519847+00:00", "trade", 12.29, 25.0]
["2026-09-11T13:59:51.519848+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.519850+00:00", "trade", 12.29, 38.0]
["2026-09-11T13:59:51.519853+00:00", "trade", 12.29, 30.0]
["2026-09-11T13:59:51.520089+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520094+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520099+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520109+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520139+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520139+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520169+00:00", "trade", 12.29, 14.0]
["2026-09-11T13:59:51.520169+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:59:51.520189+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520194+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520229+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520400+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520460+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520640+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.520737+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:59:51.520741+00:00", "quote", 12.28, 12.3]
["2026-09-11T13:59:51.520791+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.520821+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.520901+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521046+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521072+00:00", "trade", 12.29, 2.0]
["2026-09-11T13:59:51.521074+00:00", "trade", 12.29, 122.0]
["2026-09-11T13:59:51.521116+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521125+00:00", "trade", 12.29, 34.0]
["2026-09-11T13:59:51.521132+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521140+00:00", "trade", 12.29, 75.0]
["2026-09-11T13:59:51.521143+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:59:51.521222+00:00", "trade", 12.29, 15.0]
["2026-09-11T13:59:51.521227+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521450+00:00", "trade", 12.29, 30.0]
["2026-09-11T13:59:51.521450+00:00", "trade", 12.29, 255.0]
["2026-09-11T13:59:51.521454+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:59:51.521454+00:00", "trade", 12.29, 300.0]
["2026-09-11T13:59:51.521457+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521457+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521459+00:00", "trade", 12.29, 280.0]
["2026-09-11T13:59:51.521459+00:00", "trade", 12.29, 16.0]
["2026-09-11T13:59:51.521463+00:00", "trade", 12.29, 122.0]
["2026-09-11T13:59:51.521471+00:00", "trade", 12.29, 40.0]
["2026-09-11T13:59:51.521482+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521517+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521578+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521578+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521583+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521623+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521625+00:00", "trade", 12.29, 38.0]
["2026-09-11T13:59:51.521625+00:00", "trade", 12.29, 306.0]
["2026-09-11T13:59:51.521628+00:00", "trade", 12.29, 120.0]
["2026-09-11T13:59:51.521628+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521631+00:00", "trade", 12.29, 83.0]
["2026-09-11T13:59:51.521634+00:00", "trade", 12.29, 92.0]
["2026-09-11T13:59:51.521634+00:00", "trade", 12.29, 100.0]
["2026-09-11T13:59:51.521658+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521663+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521668+00:00", "quote", 12.28, 12.29]
["2026-09-11T13:59:51.521673+00:00", "quote", 12.29, 12.29]
["2026-09-11T13:59:51.521745+00:00", "trade", 12.28, 6991.0]
["2026-09-11T13:59:51.521818+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.521838+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.521848+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.521904+00:00", "trade", 12.29, 8.0]
["2026-09-11T13:59:51.521999+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522004+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522004+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522004+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522004+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522009+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522009+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522009+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522009+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522014+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522014+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522028+00:00", "trade", 12.29, 8.0]
["2026-09-11T13:59:51.522037+00:00", "trade", 12.29, 200.0]
["2026-09-11T13:59:51.522059+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522088+00:00", "trade", 12.29, 96.0]
["2026-09-11T13:59:51.522100+00:00", "trade", 12.29, 28.0]
["2026-09-11T13:59:51.522118+00:00", "trade", 12.29, 7.0]
["2026-09-11T13:59:51.522196+00:00", "trade", 12.29, 117.0]
["2026-09-11T13:59:51.522295+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522295+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522299+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522299+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.522640+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.525702+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.526103+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.526645+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.528270+00:00", "trade", 12.29, 2.0]
["2026-09-11T13:59:51.528670+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:51.528689+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.528691+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:51.529216+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.529236+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.529256+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.529266+00:00", "quote", 12.29, 12.3]
["2026-09-11T13:59:51.529341+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:51.529341+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.529361+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.529361+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.529363+00:00", "trade", 12.3, 5.0]
["2026-09-11T13:59:51.529366+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.529372+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.529372+00:00", "quote", 12.29, 12.31]
["2026-09-11T13:59:51.529372+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.529376+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.529376+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.529381+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.529381+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.529381+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.529391+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.529396+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.529401+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.530412+00:00", "trade", 12.3, 1.0]
["2026-09-11T13:59:51.531864+00:00", "trade", 12.3, 100.0]
["2026-09-11T13:59:51.534403+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.534428+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.553055+00:00", "trade", 12.3, 8.0]
["2026-09-11T13:59:51.555536+00:00", "trade", 12.3, 2.0]
["2026-09-11T13:59:51.555900+00:00", "trade", 12.3, 7.0]
["2026-09-11T13:59:51.557716+00:00", "trade", 12.3, 8.0]
["2026-09-11T13:59:51.569156+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.570103+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.570148+00:00", "trade", 12.3, 85.0]
["2026-09-11T13:59:51.570148+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.570168+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.570173+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.570178+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.570203+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:51.765231+00:00", "trade", 12.29, 22.0]
["2026-09-11T13:59:51.767051+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:52.229034+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:52.530300+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:53.226103+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:53.249248+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:55.160161+00:00", "trade", 12.3, 7.0]
["2026-09-11T13:59:55.160759+00:00", "trade", 12.3, 7.0]
["2026-09-11T13:59:55.162666+00:00", "trade", 12.3, 8.0]
["2026-09-11T13:59:56.396702+00:00", "trade", 12.3099, 13.0]
["2026-09-11T13:59:56.656426+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:56.680252+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:56.763758+00:00", "trade", 12.3099, 1.0]
["2026-09-11T13:59:57.509016+00:00", "trade", 12.305, 100.0]
["2026-09-11T13:59:58.271910+00:00", "quote", 12.3, 12.31]
["2026-09-11T13:59:59.530883+00:00", "trade", 12.3139, 100.0]
["2026-09-11T13:59:59.689910+00:00", "trade", 12.3068, 9.0]
["2026-09-11T13:59:59.830602+00:00", "trade", 12.305, 28.0]
["2026-09-11T13:59:59.832217+00:00", "trade", 12.305, 34.0]
["2026-09-11T13:59:59.848916+00:00", "trade", 12.3099, 438.0]
["2026-09-11T13:59:59.959552+00:00", "trade", 12.2964, 10.0]
["2026-09-11T13:59:59.992339+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:00.014792+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:00.018160+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:00.242232+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:00:00.242699+00:00", "trade", 12.305, 2981.0]
["2026-09-11T14:00:01.083004+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:00:01.791839+00:00", "trade", 12.3138, 100.0]
["2026-09-11T14:00:01.793400+00:00", "trade", 12.3138, 4.0]
["2026-09-11T14:00:02.109741+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:02.568372+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:00:02.818810+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:00:03.767607+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:00:03.767649+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:00:03.802258+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:04.406135+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:00:04.406193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:04.484830+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:04.485362+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:04.698430+00:00", "trade", 12.305, 29.0]
["2026-09-11T14:00:04.698457+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:00:04.698535+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:00:04.699146+00:00", "trade", 12.305, 12.0]
["2026-09-11T14:00:04.699434+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:00:04.699536+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:00:04.699924+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:00:04.731490+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:00:05.333703+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.345033+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:00:05.345093+00:00", "trade", 12.3, 71.0]
["2026-09-11T14:00:05.345159+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:00:05.345222+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:00:05.346142+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:00:05.346431+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:00:05.346569+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:00:05.347801+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.347802+00:00", "trade", 12.3, 138.0]
["2026-09-11T14:00:05.347805+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:00:05.347805+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:00:05.347809+00:00", "trade", 12.3, 2765.0]
["2026-09-11T14:00:05.347809+00:00", "trade", 12.3, 256.0]
["2026-09-11T14:00:05.347811+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.347830+00:00", "trade", 12.3, 83.0]
["2026-09-11T14:00:05.347833+00:00", "trade", 12.3, 21.0]
["2026-09-11T14:00:05.347833+00:00", "trade", 12.3, 324.0]
["2026-09-11T14:00:05.347835+00:00", "trade", 12.3, 1979.0]
["2026-09-11T14:00:05.347836+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.347862+00:00", "trade", 12.3, 24.0]
["2026-09-11T14:00:05.347862+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:00:05.347868+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.347871+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.347871+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.347874+00:00", "trade", 12.3, 334.0]
["2026-09-11T14:00:05.347901+00:00", "trade", 12.3, 127.0]
["2026-09-11T14:00:05.347901+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:00:05.347901+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.347905+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:00:05.347905+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347911+00:00", "trade", 12.3, 40.0]
["2026-09-11T14:00:05.347911+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347911+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347911+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347912+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.347917+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347917+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347917+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:00:05.347923+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347923+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347923+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:00:05.347923+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347925+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.347929+00:00", "trade", 12.3, 62.0]
["2026-09-11T14:00:05.347932+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.347932+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.347937+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.347947+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.348117+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.348197+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.348220+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.348227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348235+00:00", "trade", 12.3, 37.0]
["2026-09-11T14:00:05.348398+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348438+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348443+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348448+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348473+00:00", "trade", 12.3, 97.0]
["2026-09-11T14:00:05.348473+00:00", "trade", 12.3, 41.0]
["2026-09-11T14:00:05.348473+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348503+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348506+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.348508+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348518+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348674+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348677+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.348680+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:00:05.348680+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.348716+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.348716+00:00", "trade", 12.3, 71.0]
["2026-09-11T14:00:05.348718+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348720+00:00", "trade", 12.3, 42.0]
["2026-09-11T14:00:05.348740+00:00", "trade", 12.3, 16.0]
["2026-09-11T14:00:05.348744+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:00:05.348746+00:00", "trade", 12.3, 34.0]
["2026-09-11T14:00:05.348746+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.348768+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.348774+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:00:05.348774+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:00:05.348779+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:00:05.348814+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:00:05.348888+00:00", "trade", 12.3, 44.0]
["2026-09-11T14:00:05.348944+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.348999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.349059+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:00:05.349240+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:00:05.349285+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.349315+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:00:05.349336+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.349365+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:00:05.349369+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.349372+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:00:05.349372+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.349390+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.349400+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.349415+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.349626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.349706+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.349802+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:00:05.349850+00:00", "trade", 12.2941, 51.0]
["2026-09-11T14:00:05.350052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.350070+00:00", "trade", 12.3, 79.0]
["2026-09-11T14:00:05.350212+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.350237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.350238+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:00:05.350242+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:00:05.350242+00:00", "trade", 12.3, 62.0]
["2026-09-11T14:00:05.350247+00:00", "trade", 12.3, 39.0]
["2026-09-11T14:00:05.350247+00:00", "trade", 12.3, 127.0]
["2026-09-11T14:00:05.350251+00:00", "trade", 12.3, 71.0]
["2026-09-11T14:00:05.350251+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:00:05.350259+00:00", "trade", 12.3, 72.0]
["2026-09-11T14:00:05.350262+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:00:05.350262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.350269+00:00", "trade", 12.3, 95.0]
["2026-09-11T14:00:05.350271+00:00", "trade", 12.3, 36.0]
["2026-09-11T14:00:05.350275+00:00", "trade", 12.3, 36.0]
["2026-09-11T14:00:05.350277+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.350337+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.350372+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.350448+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:00:05.350503+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:00:05.350503+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.350506+00:00", "trade", 12.3, 121.0]
["2026-09-11T14:00:05.350508+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.350523+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.350523+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.350558+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:00:05.350653+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.350663+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.350753+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.350763+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.350894+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.351019+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.351024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.351024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.357569+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.357605+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.360486+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.362715+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:00:05.363842+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:00:05.366330+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.387691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.394584+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:00:05.400304+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:05.423175+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.423185+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.423188+00:00", "trade", 12.29, 39.0]
["2026-09-11T14:00:05.423441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.423456+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.423483+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:05.429581+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.429642+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:05.432898+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:05.434471+00:00", "trade", 12.295, 250.0]
["2026-09-11T14:00:05.435202+00:00", "trade", 12.295, 250.0]
["2026-09-11T14:00:05.435689+00:00", "trade", 12.295, 250.0]
["2026-09-11T14:00:05.435987+00:00", "trade", 12.295, 250.0]
["2026-09-11T14:00:05.436047+00:00", "trade", 12.295, 250.0]
["2026-09-11T14:00:05.436760+00:00", "trade", 12.295, 239.0]
["2026-09-11T14:00:05.440236+00:00", "trade", 12.295, 11.0]
["2026-09-11T14:00:05.451703+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:05.485424+00:00", "trade", 12.295, 194.0]
["2026-09-11T14:00:05.490891+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:00:05.604632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:06.079165+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:06.351166+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:06.440269+00:00", "trade", 12.295, 96.0]
["2026-09-11T14:00:06.440738+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:00:06.441339+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:06.446138+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:06.448174+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:06.466921+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:06.485754+00:00", "trade", 12.295, 6.0]
["2026-09-11T14:00:07.392869+00:00", "trade", 12.2968, 40.0]
["2026-09-11T14:00:07.393388+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:07.395555+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:00:07.495686+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:07.650783+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:10.019208+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.020496+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.023779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.029989+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.191568+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.359371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.361356+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.365762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.369445+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.481321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.767662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:10.890106+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:10.901352+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:10.916766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:11.731663+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.309386+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.314669+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:00:12.315006+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:00:12.315165+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:00:12.315255+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.315255+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.315260+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.315300+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.315405+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.319430+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.323394+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.339884+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:12.339898+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.340009+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.340384+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:12.369282+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:12.518924+00:00", "trade", 12.2994, 500.0]
["2026-09-11T14:00:12.652997+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:13.315031+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:16.353478+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:16.866728+00:00", "trade", 12.3115, 100.0]
["2026-09-11T14:00:17.658805+00:00", "trade", 12.295, 20.0]
["2026-09-11T14:00:17.668554+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:00:18.133080+00:00", "trade", 12.3, 23.0]
["2026-09-11T14:00:18.133733+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:18.160571+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:18.465334+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:18.790532+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:00:18.793067+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:00:19.269838+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:19.462546+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:20.943901+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:20.943976+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:20.944422+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:20.952777+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:20.956762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:20.957990+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:21.052184+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:21.052374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:22.067149+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:22.067868+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:22.398907+00:00", "trade", 12.3106, 64.0]
["2026-09-11T14:00:22.399665+00:00", "trade", 12.3106, 2.0]
["2026-09-11T14:00:22.518348+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:22.519656+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:22.552025+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:22.552650+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:22.601300+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:23.331801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:23.725729+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:00:23.726974+00:00", "trade", 12.295, 27.0]
["2026-09-11T14:00:23.727004+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:00:23.807653+00:00", "trade", 12.295, 20.0]
["2026-09-11T14:00:24.398266+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:00:24.727413+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:24.727974+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:24.735198+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:00:24.739062+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:24.741916+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:24.745251+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:24.749245+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:25.599746+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:27.219275+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:27.485187+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:28.517034+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:28.517040+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:00:28.753369+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:00:28.970581+00:00", "trade", 12.2977, 40.0]
["2026-09-11T14:00:29.266335+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:29.703296+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:00:29.712074+00:00", "trade", 12.29, 98.0]
["2026-09-11T14:00:29.726647+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:00:29.992365+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:30.035556+00:00", "trade", 12.29, 120.0]
["2026-09-11T14:00:30.035559+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:00:30.035559+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:00:30.035562+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:00:30.035562+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:00:30.035565+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:00:30.035588+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:30.035608+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:00:30.035610+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:00:30.035613+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:00:30.035616+00:00", "trade", 12.29, 66.0]
["2026-09-11T14:00:30.035618+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:00:30.035619+00:00", "trade", 12.29, 275.0]
["2026-09-11T14:00:30.035628+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:00:30.035633+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:00:30.035653+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.035693+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.035698+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.035738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.035799+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.035803+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.035814+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.035815+00:00", "trade", 12.29, 24.0]
["2026-09-11T14:00:30.035815+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:00:30.035820+00:00", "trade", 12.29, 40.0]
["2026-09-11T14:00:30.035890+00:00", "trade", 12.29, 36.0]
["2026-09-11T14:00:30.036049+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.036154+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.036205+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:00:30.036223+00:00", "trade", 12.29, 53.0]
["2026-09-11T14:00:30.036299+00:00", "trade", 12.29, 46.0]
["2026-09-11T14:00:30.036305+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.036771+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.037637+00:00", "trade", 12.285, 13.0]
["2026-09-11T14:00:30.041994+00:00", "trade", 12.29, 8.0]
["2026-09-11T14:00:30.044539+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.084362+00:00", "trade", 12.285, 50.0]
["2026-09-11T14:00:30.128609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.271318+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.271343+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:00:30.271346+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:00:30.271356+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:00:30.271358+00:00", "trade", 12.28, 85.0]
["2026-09-11T14:00:30.271569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.271574+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.271594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.271614+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.278497+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:00:30.278518+00:00", "trade", 12.28, 65.0]
["2026-09-11T14:00:30.281898+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.487101+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.487101+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.487567+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.522034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.629078+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.745841+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:30.857310+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:00:31.034440+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:00:31.037537+00:00", "trade", 12.2899, 10.0]
["2026-09-11T14:00:31.205558+00:00", "trade", 12.285, 1000.0]
["2026-09-11T14:00:31.214381+00:00", "trade", 12.285, 281.0]
["2026-09-11T14:00:31.232648+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:31.237987+00:00", "trade", 12.285, 67.0]
["2026-09-11T14:00:31.747994+00:00", "trade", 12.28, 30.0]
["2026-09-11T14:00:31.747996+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:00:31.748066+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:00:31.748068+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:31.748072+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:00:31.748072+00:00", "trade", 12.28, 60.0]
["2026-09-11T14:00:31.748075+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:00:31.748123+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:00:31.748138+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:31.748143+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:31.748143+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:31.748144+00:00", "trade", 12.28, 80.0]
["2026-09-11T14:00:31.748150+00:00", "trade", 12.28, 111.0]
["2026-09-11T14:00:31.748168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:31.748342+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:00:31.748344+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:00:31.748345+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:00:31.748348+00:00", "trade", 12.28, 46.0]
["2026-09-11T14:00:31.748348+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:00:31.748374+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:00:31.748384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.748389+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.748439+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.748544+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.748739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.748810+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.748815+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.748835+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.749005+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.749010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.749030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.749085+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.749211+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.749261+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.750148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.750228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.752092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.754023+00:00", "trade", 12.27, 65.0]
["2026-09-11T14:00:31.755388+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:31.755535+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:00:31.755809+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:31.755878+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:31.756522+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:31.756669+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:31.758293+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:00:31.765464+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.822174+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.822675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.849880+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:31.850361+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.119050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.184079+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.546425+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.546460+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.752122+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:00:32.772076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.772668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.773109+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.790505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.801988+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.801988+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.893675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.894913+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:32.895400+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.018808+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.042143+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.221139+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.221229+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.725367+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:33.726459+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.726678+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:33.726775+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.727206+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.779511+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.811166+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.811236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.902077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.902538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.902553+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:33.903335+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:34.377533+00:00", "trade", 12.3096, 300.0]
["2026-09-11T14:00:34.378760+00:00", "trade", 12.3096, 100.0]
["2026-09-11T14:00:34.576176+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:00:35.351713+00:00", "trade", 12.2929, 34.0]
["2026-09-11T14:00:35.982023+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:36.299775+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:36.378124+00:00", "trade", 12.2788, 1.0]
["2026-09-11T14:00:36.525882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:36.697706+00:00", "trade", 12.3014, 19.0]
["2026-09-11T14:00:36.806514+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:36.923457+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:36.923938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:37.017260+00:00", "trade", 12.2965, 2.0]
["2026-09-11T14:00:37.018648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:37.074095+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:37.205312+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:38.476902+00:00", "trade", 12.279, 35.0]
["2026-09-11T14:00:39.534843+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:39.535610+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:40.506021+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:40.506162+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:40.506733+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:40.515855+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:40.515865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:40.533437+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:40.534028+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:40.534153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:40.534188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:41.136591+00:00", "trade", 12.275, 4.0]
["2026-09-11T14:00:41.161434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:41.240683+00:00", "trade", 12.275, 8.0]
["2026-09-11T14:00:41.241721+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:42.034945+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.732062+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.739893+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.921327+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.921823+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:43.099906+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:43.114846+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:43.114942+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:43.115368+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:43.115428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:43.115854+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:43.119510+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:43.159228+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:43.234647+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:43.316162+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:44.019060+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:44.019085+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:44.019682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:44.146588+00:00", "trade", 12.2712, 56.0]
["2026-09-11T14:00:44.146600+00:00", "trade", 12.27, 56.0]
["2026-09-11T14:00:44.146631+00:00", "trade", 12.2712, 10.0]
["2026-09-11T14:00:44.146640+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:00:44.146655+00:00", "trade", 12.2712, 5.0]
["2026-09-11T14:00:44.146664+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:00:44.146832+00:00", "trade", 12.2712, 1009.0]
["2026-09-11T14:00:45.756558+00:00", "trade", 12.279, 370.0]
["2026-09-11T14:00:45.885952+00:00", "trade", 12.2777, 2500.0]
["2026-09-11T14:00:45.969921+00:00", "trade", 12.3084, 1.0]
["2026-09-11T14:00:46.441533+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.441538+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:00:46.441715+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:00:46.441718+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:00:46.441718+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.441721+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:00:46.441743+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.441748+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:00:46.441751+00:00", "trade", 12.27, 14.0]
["2026-09-11T14:00:46.441763+00:00", "trade", 12.27, 80.0]
["2026-09-11T14:00:46.441763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.441766+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:46.441769+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:46.441804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.441818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.441843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.441923+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:00:46.441923+00:00", "trade", 12.27, 72.0]
["2026-09-11T14:00:46.442149+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.442169+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442175+00:00", "trade", 12.27, 30.0]
["2026-09-11T14:00:46.442175+00:00", "trade", 12.27, 30.0]
["2026-09-11T14:00:46.442178+00:00", "trade", 12.27, 40.0]
["2026-09-11T14:00:46.442204+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442209+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442249+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442256+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:00:46.442299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.442301+00:00", "trade", 12.27, 28.0]
["2026-09-11T14:00:46.442309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.442310+00:00", "trade", 12.27, 73.0]
["2026-09-11T14:00:46.442365+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.442435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.442475+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442524+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:46.442525+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442565+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442575+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442675+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442691+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442750+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:00:46.442750+00:00", "trade", 12.27, 30.0]
["2026-09-11T14:00:46.442750+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442781+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.442876+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:46.442876+00:00", "trade", 12.27, 94.0]
["2026-09-11T14:00:46.442876+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:46.443023+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:00:46.443061+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443071+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443092+00:00", "trade", 12.27, 52.0]
["2026-09-11T14:00:46.443092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443095+00:00", "trade", 12.27, 41.0]
["2026-09-11T14:00:46.443098+00:00", "trade", 12.28, 77.0]
["2026-09-11T14:00:46.443111+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443287+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443452+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443783+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.443838+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.444069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.444112+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:00:46.444850+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.444870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.445302+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.446881+00:00", "trade", 12.27, 7.0]
["2026-09-11T14:00:46.452428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.480564+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:46.481047+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.502492+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.502728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.502964+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.502964+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.502989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.692870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.693040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.996687+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:46.996857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:47.027420+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:47.081621+00:00", "trade", 12.275, 77.0]
["2026-09-11T14:00:47.188869+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:47.253428+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:47.254434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:47.301271+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:47.581161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:47.581642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:47.760427+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.082598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.083324+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.083765+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.084101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.194789+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.225412+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.252895+00:00", "trade", 12.275, 177.0]
["2026-09-11T14:00:48.253459+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.481125+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.873793+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.874419+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:48.874861+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:49.879263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:49.897631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:50.143716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:50.143720+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:50.155658+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:51.946468+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:00:52.254544+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:00:52.351443+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:52.351694+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:52.422497+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:52.422763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:53.093381+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:54.398989+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:00:54.505700+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:00:54.608653+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:00:54.609219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:54.609645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:54.611056+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:00:54.611880+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:00:54.965475+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:55.847667+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:55.848198+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.045074+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:00:56.045429+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:00:56.048419+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.048970+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.049030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.049037+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:00:56.049037+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:00:56.049287+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:00:56.049592+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.049612+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.049627+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.049832+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.060623+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.127382+00:00", "trade", 12.28, 90.0]
["2026-09-11T14:00:56.127382+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.127388+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:00:56.127407+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:00:56.127407+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.127413+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:00:56.127413+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:00:56.127416+00:00", "trade", 12.28, 36.0]
["2026-09-11T14:00:56.127417+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.127419+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:00:56.127419+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:00:56.127424+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:00:56.127424+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:00:56.127424+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:00:56.127428+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:00:56.127431+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:00:56.127462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.127507+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.127527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:56.127567+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:00:56.127572+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:00:56.127623+00:00", "trade", 12.28, 9.0]
["2026-09-11T14:00:56.127653+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.127897+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:00:56.127983+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128023+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128033+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128164+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128199+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128199+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.128619+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.129677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.130705+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:00:56.132539+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.132649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.134684+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.135882+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.145845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.157443+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.158245+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.171908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:56.437498+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:57.167032+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:58.755887+00:00", "trade", 12.284, 460.0]
["2026-09-11T14:00:58.756635+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:58.756705+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:58.911272+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:58.911277+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:00:58.911279+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:00:58.911282+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:00:58.911284+00:00", "trade", 12.28, 23.0]
["2026-09-11T14:00:58.911284+00:00", "trade", 12.28, 72.0]
["2026-09-11T14:00:59.992397+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.289333+00:00", "trade", 12.2897, 100.0]
["2026-09-11T14:01:00.378679+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:01:00.378682+00:00", "trade", 12.28, 70.0]
["2026-09-11T14:01:00.378685+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:01:00.378691+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:01:00.378736+00:00", "trade", 12.28, 60.0]
["2026-09-11T14:01:00.378742+00:00", "trade", 12.28, 19.0]
["2026-09-11T14:01:00.379116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.379236+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.379239+00:00", "trade", 12.28, 28.0]
["2026-09-11T14:01:00.379241+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.379244+00:00", "trade", 12.28, 76.0]
["2026-09-11T14:01:00.379244+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:01:00.379247+00:00", "trade", 12.28, 42.0]
["2026-09-11T14:01:00.379260+00:00", "trade", 12.28, 41.0]
["2026-09-11T14:01:00.379276+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:00.379507+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.379542+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:01:00.379617+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:00.379692+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:01:00.379722+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.379834+00:00", "trade", 12.28, 80.0]
["2026-09-11T14:01:00.379834+00:00", "trade", 12.28, 30.0]
["2026-09-11T14:01:00.379873+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.379933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.379943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.380008+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.380013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.380013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.380254+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.380309+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.380408+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:01:00.380494+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.380494+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.625003+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:01:00.625005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.625006+00:00", "trade", 12.28, 190.0]
["2026-09-11T14:01:00.625020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.625025+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.870890+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:00.980395+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:01.380636+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:01.515712+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:02.672496+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:02.672546+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:02.672601+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:03.673099+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:04.039530+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:04.182264+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:04.182328+00:00", "trade", 12.285, 55.0]
["2026-09-11T14:01:04.183718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:04.184194+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:04.269752+00:00", "trade", 12.2956, 75.0]
["2026-09-11T14:01:04.811359+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:04.811379+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:04.811800+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:04.811830+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:05.029843+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:05.030325+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:05.353702+00:00", "trade", 12.2759, 24.0]
["2026-09-11T14:01:05.592771+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:05.723909+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:01:06.077688+00:00", "trade", 12.281, 2.0]
["2026-09-11T14:01:06.523694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:07.363110+00:00", "trade", 12.2854, 1.0]
["2026-09-11T14:01:07.900467+00:00", "trade", 12.2836, 500.0]
["2026-09-11T14:01:07.904349+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:01:10.548243+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:10.707906+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:01:10.707908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:10.707909+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:01:10.707988+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:10.707998+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:11.034744+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:12.014899+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:12.637173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:12.637659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:13.537207+00:00", "trade", 12.2852, 500.0]
["2026-09-11T14:01:13.567925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:14.007670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:15.521948+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:15.628436+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:16.228633+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:01:16.405418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:16.548121+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:01:16.548136+00:00", "trade", 12.28, 98.0]
["2026-09-11T14:01:16.560601+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:01:17.651903+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:01:17.738491+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:01:19.539366+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:19.626418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:20.099637+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:20.099640+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:01:20.100677+00:00", "trade", 12.285, 5.0]
["2026-09-11T14:01:20.185187+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:01:20.185256+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:01:20.213036+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:01:20.246689+00:00", "trade", 12.28, 250.0]
["2026-09-11T14:01:20.267540+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:01:20.267553+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:01:20.267553+00:00", "trade", 12.28, 39.0]
["2026-09-11T14:01:20.267557+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:20.267582+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:20.267612+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:20.267622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267622+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:20.267625+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:01:20.267625+00:00", "trade", 12.28, 19.0]
["2026-09-11T14:01:20.267628+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:01:20.267631+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:01:20.267634+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:01:20.267634+00:00", "trade", 12.28, 80.0]
["2026-09-11T14:01:20.267643+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267643+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267687+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267707+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267707+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267782+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267787+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:01:20.267787+00:00", "trade", 12.28, 27.0]
["2026-09-11T14:01:20.267809+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:01:20.267817+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267827+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267827+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267842+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267948+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.267948+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.268053+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.268058+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.268083+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.268123+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.268123+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.268128+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.268184+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:01:20.268744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.268774+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.269251+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.269296+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.269501+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:01:20.291664+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.318067+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.428314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.428474+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.525109+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.861127+00:00", "trade", 12.275, 35.0]
["2026-09-11T14:01:20.861157+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:01:20.861819+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.865106+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:20.865663+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.865902+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:20.874566+00:00", "trade", 12.27, 56.0]
["2026-09-11T14:01:20.874626+00:00", "trade", 12.275, 56.0]
["2026-09-11T14:01:20.875065+00:00", "trade", 12.28, 815.0]
["2026-09-11T14:01:20.875267+00:00", "trade", 12.28, 203.0]
["2026-09-11T14:01:20.875521+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.878869+00:00", "trade", 12.275, 41.0]
["2026-09-11T14:01:20.879850+00:00", "trade", 12.275, 202.0]
["2026-09-11T14:01:20.880208+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.905931+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:01:20.914499+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.914985+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.915391+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.915476+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.915617+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.916133+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.916629+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:20.991691+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:20.992136+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:20.992840+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.064979+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:21.112056+00:00", "trade", 12.275, 70.0]
["2026-09-11T14:01:21.216447+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:21.216449+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:01:21.216477+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:21.216482+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:21.216517+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:21.216542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:21.216562+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:21.216898+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:21.216903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:21.216953+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:21.217188+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:21.217319+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:21.217504+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:21.525371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:01:21.664119+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:01:21.664121+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:01:21.664131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664141+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664151+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664176+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664186+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664201+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664231+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.664832+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.665158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.665278+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.666998+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.667744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.668030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:21.711593+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:22.265504+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:01:22.265504+00:00", "trade", 12.27, 85.0]
["2026-09-11T14:01:22.265891+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:22.280158+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:22.358548+00:00", "trade", 12.27, 7.0]
["2026-09-11T14:01:22.360265+00:00", "trade", 12.27, 92.0]
["2026-09-11T14:01:22.360277+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:01:22.360280+00:00", "trade", 12.27, 40.0]
["2026-09-11T14:01:22.361137+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:22.522150+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:22.665315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:22.736494+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.056115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.355414+00:00", "trade", 12.2723, 3.0]
["2026-09-11T14:01:25.608324+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:26.280453+00:00", "trade", 12.2733, 24.0]
["2026-09-11T14:01:26.686818+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:26.692355+00:00", "trade", 12.275, 11.0]
["2026-09-11T14:01:26.692355+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:26.845301+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:01:26.980731+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:27.068540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:27.237170+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:27.476726+00:00", "trade", 12.27, 7.0]
["2026-09-11T14:01:27.476787+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:01:27.477662+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:01:27.477665+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:01:27.477677+00:00", "trade", 12.27, 56.0]
["2026-09-11T14:01:29.502719+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:29.992428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:30.826024+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:30.850949+00:00", "trade", 12.275, 35.0]
["2026-09-11T14:01:30.851695+00:00", "trade", 12.275, 65.0]
["2026-09-11T14:01:30.892662+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:30.900390+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:30.912166+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:01:30.971795+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:31.012541+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:31.057255+00:00", "trade", 12.275, 300.0]
["2026-09-11T14:01:31.144161+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:31.167842+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:31.284354+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:31.375200+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:32.013599+00:00", "trade", 12.275, 1000.0]
["2026-09-11T14:01:32.064980+00:00", "trade", 12.275, 151.0]
["2026-09-11T14:01:32.067879+00:00", "trade", 12.2768, 1.0]
["2026-09-11T14:01:32.820733+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:32.889809+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:33.019812+00:00", "trade", 12.275, 54.0]
["2026-09-11T14:01:33.019823+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:33.038151+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:33.374303+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:01:33.374306+00:00", "trade", 12.27, 198.0]
["2026-09-11T14:01:33.785994+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:33.799015+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:35.248405+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:35.355700+00:00", "trade", 12.2779, 19.0]
["2026-09-11T14:01:36.344429+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:01:36.344775+00:00", "trade", 12.27, 7.0]
["2026-09-11T14:01:36.344838+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:01:36.344898+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:01:36.346411+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:01:36.360235+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:01:36.780727+00:00", "trade", 12.275, 130.0]
["2026-09-11T14:01:37.553503+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:01:37.553786+00:00", "trade", 12.27, 149.0]
["2026-09-11T14:01:37.554014+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:37.557028+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:01:38.669870+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:38.670956+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:38.671870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:38.724185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:39.457051+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:41.109779+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:01:42.486225+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:42.486226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486228+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:01:42.486228+00:00", "trade", 12.27, 80.0]
["2026-09-11T14:01:42.486228+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:42.486240+00:00", "trade", 12.27, 28.0]
["2026-09-11T14:01:42.486275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486279+00:00", "trade", 12.27, 900.0]
["2026-09-11T14:01:42.486280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486283+00:00", "trade", 12.27, 1000.0]
["2026-09-11T14:01:42.486283+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:01:42.486289+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:01:42.486296+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486303+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:42.486364+00:00", "trade", 12.27, 61.0]
["2026-09-11T14:01:42.486366+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486367+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:42.486370+00:00", "trade", 12.27, 529.0]
["2026-09-11T14:01:42.486371+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486412+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:42.486471+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486481+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486508+00:00", "trade", 12.27, 76.0]
["2026-09-11T14:01:42.486520+00:00", "trade", 12.27, 24.0]
["2026-09-11T14:01:42.486547+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:01:42.486551+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486553+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:42.486553+00:00", "trade", 12.27, 17.0]
["2026-09-11T14:01:42.486685+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:42.486692+00:00", "trade", 12.27, 55.0]
["2026-09-11T14:01:42.486692+00:00", "trade", 12.27, 45.0]
["2026-09-11T14:01:42.486703+00:00", "trade", 12.27, 30.0]
["2026-09-11T14:01:42.486711+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486722+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.486992+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.487283+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.487308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.487328+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.487483+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.487924+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.488207+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:01:42.518367+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.587187+00:00", "trade", 12.27, 370.0]
["2026-09-11T14:01:42.588267+00:00", "trade", 12.275, 37.0]
["2026-09-11T14:01:42.589000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.737162+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.737242+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.737638+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.814746+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:42.835039+00:00", "trade", 12.2986, 1.0]
["2026-09-11T14:01:43.533798+00:00", "trade", 12.2768, 25.0]
["2026-09-11T14:01:43.631729+00:00", "trade", 12.275, 2500.0]
["2026-09-11T14:01:43.636765+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:01:43.750595+00:00", "trade", 12.275, 45.0]
["2026-09-11T14:01:44.772544+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:44.772564+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:44.946166+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:44.946597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:44.946597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.040837+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.235730+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.236221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.257657+00:00", "trade", 12.275, 827.0]
["2026-09-11T14:01:45.258389+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.300022+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.311725+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.339997+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.518845+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:45.519394+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:45.562326+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:46.085133+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:46.732457+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:47.361978+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:47.362424+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:47.954892+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:47.954942+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:47.955343+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:48.605689+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:49.173996+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:49.212403+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:49.564188+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:01:49.994735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:49.995306+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:49.996228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:50.014863+00:00", "trade", 12.275, 13.0]
["2026-09-11T14:01:50.041691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:50.081571+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:50.082914+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:50.083095+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:50.601407+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:51.033077+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:01:51.034065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:51.101036+00:00", "trade", 12.275, 81.0]
["2026-09-11T14:01:51.101645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:51.102073+00:00", "trade", 12.275, 21.0]
["2026-09-11T14:01:51.733349+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:01:51.734083+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:51.804581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:52.092176+00:00", "trade", 12.2723, 10.0]
["2026-09-11T14:01:52.359662+00:00", "trade", 12.274, 500.0]
["2026-09-11T14:01:53.255184+00:00", "trade", 12.2787, 296.0]
["2026-09-11T14:01:54.149980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:54.150120+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.773455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.774086+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.774638+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.777717+00:00", "trade", 12.275, 4900.0]
["2026-09-11T14:01:56.778763+00:00", "trade", 12.275, 18.0]
["2026-09-11T14:01:56.778977+00:00", "trade", 12.2736, 60.0]
["2026-09-11T14:01:56.779088+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:56.780572+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.781013+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.781023+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.805704+00:00", "trade", 12.275, 45.0]
["2026-09-11T14:01:56.806333+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.806333+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.907879+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:56.916334+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:57.089205+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:57.089591+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:58.022342+00:00", "trade", 12.275, 250.0]
["2026-09-11T14:01:58.470844+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:58.565779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:58.583653+00:00", "trade", 12.275, 52.0]
["2026-09-11T14:01:58.585145+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:59.387198+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:01:59.640037+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:59.859228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:59.859369+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:59.859775+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:59.974637+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:59.992450+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:00.019685+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:00.054076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:01.274416+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:01.274692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:01.517750+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:01.518471+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:01.518787+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.196507+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:02:03.198434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.269398+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.269874+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.333284+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:03.376236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.432886+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.436038+00:00", "trade", 12.27, 69.0]
["2026-09-11T14:02:03.436059+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.436109+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.436225+00:00", "trade", 12.27, 22.0]
["2026-09-11T14:02:03.436529+00:00", "trade", 12.275, 15.0]
["2026-09-11T14:02:03.436532+00:00", "trade", 12.275, 39.0]
["2026-09-11T14:02:03.436605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.436605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.436630+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.436645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.436815+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.437061+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:03.459179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:04.250434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:04.251532+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:04.476274+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.388035+00:00", "trade", 12.2768, 30.0]
["2026-09-11T14:02:05.889033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889034+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:05.889048+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889113+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889131+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:05.889139+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:02:05.889139+00:00", "trade", 12.27, 20.0]
["2026-09-11T14:02:05.889139+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889145+00:00", "trade", 12.27, 120.0]
["2026-09-11T14:02:05.889160+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:05.889164+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:02:05.889236+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:02:05.889254+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889284+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.889924+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:05.890069+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:06.417633+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:06.418426+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.418938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.418943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.418998+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.419003+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.419003+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.419005+00:00", "trade", 12.27, 280.0]
["2026-09-11T14:02:06.419008+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:06.419011+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:02:06.419011+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:06.419014+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:02:06.419298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.419710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.419710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.419724+00:00", "trade", 12.275, 24.0]
["2026-09-11T14:02:06.420000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:06.561760+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:02:07.115884+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:02:07.616198+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:07.616198+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:07.616201+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:07.616204+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:02:07.616218+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:07.616243+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616243+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616252+00:00", "trade", 12.27, 45.0]
["2026-09-11T14:02:07.616258+00:00", "trade", 12.27, 17.0]
["2026-09-11T14:02:07.616258+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:02:07.616261+00:00", "trade", 12.27, 33.0]
["2026-09-11T14:02:07.616261+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:02:07.616264+00:00", "trade", 12.27, 55.0]
["2026-09-11T14:02:07.616264+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:02:07.616283+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616288+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616336+00:00", "trade", 12.27, 14.0]
["2026-09-11T14:02:07.616354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616359+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616394+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616414+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:07.616414+00:00", "trade", 12.27, 46.0]
["2026-09-11T14:02:07.616424+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616509+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.616721+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:02:07.616835+00:00", "trade", 12.2768, 1.0]
["2026-09-11T14:02:07.616935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.617411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.617426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.618930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.620533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.622372+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:02:07.622764+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.628795+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:09.253186+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:09.307420+00:00", "trade", 12.297, 1.0]
["2026-09-11T14:02:09.451965+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:02:09.451968+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:02:09.451968+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:02:09.451983+00:00", "trade", 12.26, 45.0]
["2026-09-11T14:02:09.451995+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:09.451998+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:02:09.451998+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:02:09.452001+00:00", "trade", 12.26, 42.0]
["2026-09-11T14:02:09.452004+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:02:09.452004+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:09.452007+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:02:09.452096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452101+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452151+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452166+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:09.452171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452176+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:09.452202+00:00", "trade", 12.26, 250.0]
["2026-09-11T14:02:09.452207+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:02:09.452209+00:00", "trade", 12.26, 885.0]
["2026-09-11T14:02:09.452231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452467+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452537+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452617+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452671+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:09.452758+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452803+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452833+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452928+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452960+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:02:09.452972+00:00", "trade", 12.25, 42.0]
["2026-09-11T14:02:09.452983+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.452993+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:02:09.452998+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.453038+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.453364+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.454076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.454121+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.456785+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:02:09.456893+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.456945+00:00", "trade", 12.255, 195.0]
["2026-09-11T14:02:09.458075+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:02:09.458117+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:02:09.458138+00:00", "trade", 12.25, 30.0]
["2026-09-11T14:02:09.460631+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.674600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:09.829689+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:09.888193+00:00", "trade", 12.26, 16.0]
["2026-09-11T14:02:10.158653+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:02:10.224407+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:10.720268+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:02:10.723022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:10.723493+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:10.723944+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:10.849823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:10.961734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.033665+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.043754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.145831+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.193319+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.716894+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.752323+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.753395+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.753571+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.755505+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.796413+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:11.900831+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:12.075656+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:12.402879+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:12.917142+00:00", "trade", 12.2564, 10.0]
["2026-09-11T14:02:13.181459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.181970+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.182066+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.182522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.248473+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.350506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.609201+00:00", "trade", 12.2599, 100.0]
["2026-09-11T14:02:13.610188+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.611321+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.785941+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.786407+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.900298+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.900718+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.900779+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.901240+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:13.922856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.258935+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.259411+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.902809+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:02:15.188936+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:15.474260+00:00", "trade", 12.255, 18.0]
["2026-09-11T14:02:16.038040+00:00", "trade", 12.2579, 25.0]
["2026-09-11T14:02:16.519958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:16.519989+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:02:16.520008+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:16.520052+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:02:17.309365+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:17.463972+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:17.542497+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:17.588855+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:17.782088+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.102559+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.103527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.103542+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.122848+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.532029+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:18.948308+00:00", "trade", 12.255, 39.0]
["2026-09-11T14:02:19.328745+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:02:19.736851+00:00", "trade", 12.255, 90.0]
["2026-09-11T14:02:20.413141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.416022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.416078+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.862729+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:21.821733+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:21.821798+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:21.855098+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:21.884593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:22.036960+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:22.142846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:22.209375+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.060302+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.060357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.416609+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:02:24.591290+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.171794+00:00", "trade", 12.2935, 45.0]
["2026-09-11T14:02:26.780704+00:00", "trade", 12.2647, 26.0]
["2026-09-11T14:02:27.161980+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:27.163671+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:27.609519+00:00", "trade", 12.255, 7.0]
["2026-09-11T14:02:27.693208+00:00", "trade", 12.26, 2000.0]
["2026-09-11T14:02:27.763596+00:00", "trade", 12.255, 161.0]
["2026-09-11T14:02:28.236675+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:28.236678+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:28.236679+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:28.236681+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:28.236684+00:00", "trade", 12.26, 153.0]
["2026-09-11T14:02:28.236744+00:00", "trade", 12.26, 547.0]
["2026-09-11T14:02:28.236754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:28.236754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:28.236804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:28.237044+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:28.237285+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:28.239607+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:02:28.249635+00:00", "trade", 12.26, 81.0]
["2026-09-11T14:02:28.256254+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:02:28.259351+00:00", "trade", 12.26, 166.0]
["2026-09-11T14:02:28.286577+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:28.503348+00:00", "trade", 12.2542, 1000.0]
["2026-09-11T14:02:28.510544+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:28.520973+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:28.546104+00:00", "trade", 12.255, 134.0]
["2026-09-11T14:02:28.652891+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:29.091600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:29.091715+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:29.091820+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:02:29.091823+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:02:29.091823+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:02:29.091881+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.091883+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:02:29.091892+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.091896+00:00", "trade", 12.26, 579.0]
["2026-09-11T14:02:29.091896+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.091898+00:00", "trade", 12.26, 564.0]
["2026-09-11T14:02:29.091913+00:00", "trade", 12.26, 35.0]
["2026-09-11T14:02:29.091916+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.091941+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.091996+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.091996+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.091996+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.092006+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.092026+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:29.092257+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.092262+00:00", "trade", 12.26, 14.0]
["2026-09-11T14:02:29.092262+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:29.092265+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:02:29.092268+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:29.092377+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.092472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.092533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.092828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.092873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.092873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.092873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.093009+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.093289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.094222+00:00", "trade", 12.26, 250.0]
["2026-09-11T14:02:29.094422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.094768+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.094933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.095354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.095555+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.095740+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.102231+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.102501+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:02:29.120926+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:29.121867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.122278+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.123614+00:00", "trade", 12.265, 76.0]
["2026-09-11T14:02:29.131923+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:29.132919+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.132969+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.133244+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.133385+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.723502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.778144+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:02:29.778147+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:29.778153+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.778153+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:02:29.778153+00:00", "trade", 12.27, 7.0]
["2026-09-11T14:02:29.778174+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:02:29.778180+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:02:29.778189+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:02:29.778225+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:02:29.778225+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:02:29.778231+00:00", "trade", 12.27, 36.0]
["2026-09-11T14:02:29.778234+00:00", "trade", 12.27, 80.0]
["2026-09-11T14:02:29.778237+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778244+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:02:29.778257+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778288+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778292+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778302+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778363+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778498+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778503+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778528+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778688+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778723+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778760+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:02:29.778778+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.778805+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:02:29.778818+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:02:29.778818+00:00", "trade", 12.27, 65.0]
["2026-09-11T14:02:29.778821+00:00", "trade", 12.27, 24.0]
["2026-09-11T14:02:29.778854+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.778899+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.778939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.778939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779094+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779295+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779450+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779495+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779696+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.779896+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.780412+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.780678+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.780848+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.781059+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.781129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.785845+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.786296+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.788857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.789299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.795623+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.803202+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.823837+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:29.992461+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.008744+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:30.025022+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:30.111399+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.128860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.784465+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:02:30.785065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.785461+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.785546+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.786303+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.786744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.799098+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:30.799128+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:02:30.799134+00:00", "trade", 12.28, 160.0]
["2026-09-11T14:02:30.799143+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:30.799143+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:02:30.799154+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:30.799154+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.799229+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:30.799239+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:30.799244+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:30.799249+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:30.799314+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:30.799334+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:30.799420+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.799455+00:00", "trade", 12.28, 43.0]
["2026-09-11T14:02:30.799458+00:00", "trade", 12.28, 41.0]
["2026-09-11T14:02:30.799483+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:30.799483+00:00", "trade", 12.28, 42.0]
["2026-09-11T14:02:30.799488+00:00", "trade", 12.28, 65.0]
["2026-09-11T14:02:30.799499+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.799499+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.799506+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:02:30.799549+00:00", "trade", 12.28, 35.0]
["2026-09-11T14:02:30.799555+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.799600+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.799627+00:00", "trade", 12.28, 41.0]
["2026-09-11T14:02:30.799684+00:00", "trade", 12.28, 28.0]
["2026-09-11T14:02:30.799708+00:00", "trade", 12.28, 19.0]
["2026-09-11T14:02:30.799950+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.799950+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.799991+00:00", "trade", 12.28, 41.0]
["2026-09-11T14:02:30.800031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800036+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800069+00:00", "trade", 12.28, 41.0]
["2026-09-11T14:02:30.800111+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800111+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800111+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800213+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:02:30.800346+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800467+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800547+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.800672+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.801061+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:02:30.801068+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.801589+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.802030+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.806038+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:02:30.904143+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:30.904649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.516854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.516884+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.650908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.779157+00:00", "trade", 12.29, 46.0]
["2026-09-11T14:02:31.889941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.889966+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.890497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.890572+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.938015+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:32.024942+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:32.689361+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:32.689802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:32.702046+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:32.750982+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:32.751328+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:32.774749+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:32.775089+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:33.021590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:33.021751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:33.022352+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:33.022392+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:33.022507+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:02:33.022509+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:02:33.022563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.022793+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023159+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023249+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:02:33.023252+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:02:33.023510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023550+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023630+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023831+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023951+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.023951+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.024422+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.024552+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.024873+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.024873+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.024988+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.025344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.027509+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.027950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.028442+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.030306+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.030451+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.032827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.033323+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.196756+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.196972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.211772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.211772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.228813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.228813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.229259+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.229364+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.229459+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.322395+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.327665+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:02:33.540077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.540143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.540193+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.540238+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.540599+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.540734+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.540734+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.540799+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.541260+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.542518+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.542959+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.566866+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.801809+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.897075+00:00", "trade", 12.295, 41.0]
["2026-09-11T14:02:33.897677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.897712+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.897757+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.897798+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.897798+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.898193+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:33.898244+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.011463+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.012305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.023216+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.024143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.024193+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.029957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.034312+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.113069+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.147225+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:34.147396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:35.542005+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:35.831819+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.146968+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.146968+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.182933+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.191083+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.191149+00:00", "trade", 12.2901, 100.0]
["2026-09-11T14:02:36.247717+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.380784+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.380844+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.380874+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.381480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.401488+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.560009+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.560040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.560445+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.611677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.663977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.664413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.972019+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:36.973016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:38.068824+00:00", "trade", 12.3, 115.0]
["2026-09-11T14:02:38.068824+00:00", "trade", 12.3, 106.0]
["2026-09-11T14:02:38.068825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:38.068826+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:38.068829+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:38.068838+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:38.068841+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:38.068865+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.068895+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.068902+00:00", "trade", 12.3, 44.0]
["2026-09-11T14:02:38.068902+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:38.068935+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.068961+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.068971+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.068991+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069031+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069031+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069036+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069041+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069046+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069052+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:02:38.069071+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069246+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069301+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:38.069351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069361+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069377+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069394+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:02:38.069419+00:00", "trade", 12.3, 21.0]
["2026-09-11T14:02:38.069592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069737+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069863+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069873+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.069923+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.070108+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.070168+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.070188+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.070549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.070675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.071176+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.071351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.072013+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.073712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:38.073887+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:02:38.073890+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:02:38.073942+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:38.073998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074333+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074424+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074449+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:02:38.074459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074484+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074619+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:38.074715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074717+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:02:38.074723+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:02:38.074769+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074855+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074940+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.074943+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:02:38.074980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.075351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.075431+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.075493+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:02:38.077320+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.077375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.084222+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.084718+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.085224+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.135258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.135296+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:02:38.136817+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.230860+00:00", "trade", 12.315, 8.0]
["2026-09-11T14:02:38.574552+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.575890+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:38.622869+00:00", "trade", 12.315, 20.0]
["2026-09-11T14:02:38.838325+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:02:39.205652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:39.541672+00:00", "trade", 12.315, 476.0]
["2026-09-11T14:02:39.541691+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:39.541711+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:39.541826+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:39.541906+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:39.541907+00:00", "trade", 12.31, 36.0]
["2026-09-11T14:02:39.541911+00:00", "trade", 12.31, 36.0]
["2026-09-11T14:02:39.541911+00:00", "trade", 12.31, 29.0]
["2026-09-11T14:02:39.541913+00:00", "trade", 12.31, 51.0]
["2026-09-11T14:02:39.541956+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:39.541956+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:39.541981+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:39.542101+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542272+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542312+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542377+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542407+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542407+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542593+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542633+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542658+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542748+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.542908+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.543861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.543906+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.544312+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.544342+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.544592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.544592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.560876+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.562996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.808048+00:00", "trade", 12.3052, 200.0]
["2026-09-11T14:02:39.808660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.810279+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.908538+00:00", "trade", 12.2951, 1.0]
["2026-09-11T14:02:39.916150+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.955589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:39.959123+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.108613+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:02:40.110658+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.111089+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.111089+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.143890+00:00", "trade", 12.305, 264.0]
["2026-09-11T14:02:40.145141+00:00", "trade", 12.271, 50.0]
["2026-09-11T14:02:40.195564+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.196041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.196522+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.205508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.205964+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.206430+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.255121+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.255607+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:40.255622+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:02:40.255813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:40.255993+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:40.256101+00:00", "trade", 12.31, 500.0]
["2026-09-11T14:02:40.256123+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:40.256143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256234+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256284+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256339+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256369+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256534+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256620+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256970+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.256991+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.257727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.258163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.258183+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.258299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.259096+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.259567+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.260008+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.263651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.267089+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.358893+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.371733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.438843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.623349+00:00", "trade", 12.3001, 300.0]
["2026-09-11T14:02:40.973101+00:00", "trade", 12.305, 2031.0]
["2026-09-11T14:02:40.973909+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:40.982044+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:02:41.175473+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:02:41.257979+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.380892+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.410041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.410557+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.410958+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.410998+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.456812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.611455+00:00", "trade", 12.3099, 500.0]
["2026-09-11T14:02:41.900141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.900657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.901088+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.064677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.065128+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.130703+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.359547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.359628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.360023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.368749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.369190+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.369461+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.546026+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.546076+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.548115+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.646274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.015211+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.015236+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.456785+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:44.951298+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:02:45.344575+00:00", "trade", 12.3068, 10.0]
["2026-09-11T14:02:45.799057+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:45.799768+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:45.800976+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:45.806143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:45.806158+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:45.952813+00:00", "trade", 12.305, 7.0]
["2026-09-11T14:02:45.954195+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:46.013972+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:46.014363+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:46.028821+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:02:46.040667+00:00", "trade", 12.3068, 10.0]
["2026-09-11T14:02:46.054599+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:02:46.119213+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:02:46.351864+00:00", "trade", 12.3099, 10.0]
["2026-09-11T14:02:46.713901+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:02:47.129368+00:00", "trade", 12.3068, 10.0]
["2026-09-11T14:02:47.227997+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:47.228174+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:02:47.228234+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:47.228489+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:47.229025+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:47.229050+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:47.229687+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:47.230607+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:47.252147+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:02:47.253139+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:47.253193+00:00", "trade", 12.305, 28.0]
["2026-09-11T14:02:47.480113+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:47.480202+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480212+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480232+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480521+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:47.480548+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480593+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480628+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480668+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480669+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:47.480669+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:02:47.480723+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480728+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480743+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:47.480878+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.480970+00:00", "trade", 12.295, 139.0]
["2026-09-11T14:02:47.481069+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481099+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481138+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:47.481159+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481169+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481204+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481244+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481320+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481320+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481405+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481460+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481700+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481746+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.481851+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.482307+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.482539+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:02:47.482708+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.483670+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.484998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.485484+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.487770+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.489574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.491213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.495906+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:02:47.499357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.549261+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.549737+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.550098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.550273+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.636677+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:02:47.781869+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.781899+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.782325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.782350+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:47.783227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:48.061949+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:48.067788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:48.183433+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:48.183438+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:48.185247+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:48.186360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:48.186791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:48.311673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:49.638767+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:49.638927+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:49.638927+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:49.639403+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:49.819596+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:49.819596+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:49.819812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.181927+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.656154+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.656185+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.656185+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.656681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.674458+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.674528+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.674929+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.674964+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.774441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.774441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.774912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.775378+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.836132+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.860059+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.860189+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.860505+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.860545+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.860590+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.860986+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.863913+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.864339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.864339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.864389+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.870459+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.870940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.890547+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.890597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.890998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.891033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.897999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.989948+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.993501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.993872+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:50.997852+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.095383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.108825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.115767+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.196479+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.222706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.427311+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:02:51.427315+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:02:51.427315+00:00", "trade", 12.29, 29.0]
["2026-09-11T14:02:51.427453+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:02:51.427913+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:02:51.427913+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:02:51.427914+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.427919+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:51.427931+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:51.427934+00:00", "trade", 12.29, 45.0]
["2026-09-11T14:02:51.427952+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:51.427952+00:00", "trade", 12.29, 42.0]
["2026-09-11T14:02:51.427969+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.428014+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.428124+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.428179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.428375+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.428375+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.428570+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.428577+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:02:51.428851+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.428891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.431853+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.438414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.519281+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.549162+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.594339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.662647+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.663729+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.725887+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.730408+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.730453+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.730999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:51.731044+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.634663+00:00", "trade", 12.2946, 2.0]
["2026-09-11T14:02:52.635469+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.635499+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.636481+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.681142+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:54.473936+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:54.487856+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:54.487936+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:54.489687+00:00", "trade", 12.295, 47.0]
["2026-09-11T14:02:54.513952+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:02:54.724789+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:54.767109+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:54.910089+00:00", "trade", 12.2973, 100.0]
["2026-09-11T14:02:54.916409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:54.958336+00:00", "trade", 12.3033, 41.0]
["2026-09-11T14:02:54.959677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:55.489652+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:55.586339+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:02:55.682650+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:55.801593+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:55.905214+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:56.036376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:56.735833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:56.736791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:56.741356+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:56.741903+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:56.753836+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:58.084373+00:00", "trade", 12.295, 41.0]
["2026-09-11T14:02:58.536192+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:58.912682+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:58.913609+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:58.994391+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:58.994827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.085497+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.085537+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.085562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.085973+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.086024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.086064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.086069+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.088665+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.095897+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.095897+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:59.992483+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:00.546028+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:00.546329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:00.546815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:00.548093+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:00.906295+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:00.907523+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:00.908279+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:01.055444+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:01.247591+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:01.322246+00:00", "trade", 12.2977, 12.0]
["2026-09-11T14:03:01.834024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:01.834470+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:01.843838+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:01.979302+00:00", "trade", 12.2999, 2500.0]
["2026-09-11T14:03:01.979916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:02.045116+00:00", "trade", 12.295, 182.0]
["2026-09-11T14:03:02.657541+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:02.657887+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:02.681507+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:03:02.681507+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:03:02.681509+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:03:02.681554+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:03:02.681589+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:02.681594+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:02.681600+00:00", "trade", 12.3, 604.0]
["2026-09-11T14:03:02.681609+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:02.681627+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:03:02.681654+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:02.681659+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:02.681679+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:02.681985+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682080+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682093+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:03:02.682100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682205+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682426+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682441+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682731+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.682863+00:00", "trade", 12.31, 22.0]
["2026-09-11T14:03:02.682872+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.683192+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.683308+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.683418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.683588+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.684054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.687659+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:03:02.688204+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.688660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.690940+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:03:02.693592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.694023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.694068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.702338+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.702599+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.723974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.751485+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.781686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:02.831984+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:03:02.832432+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:03:02.988022+00:00", "trade", 12.305, 8.0]
["2026-09-11T14:03:03.313119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.313711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.314187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.314773+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.315260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.385256+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.385321+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.385326+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.385772+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.387316+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.419492+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.440542+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.441023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.569126+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:03:03.570521+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.570677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.585116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.585552+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.595405+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.595626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.595957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.596087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.683384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.784575+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.940721+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.113968+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.557231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.557712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.557848+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.557903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.558158+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.558755+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.559186+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.559542+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.559642+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.660938+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.661384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.662221+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.662221+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.804935+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.805922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.806383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.102858+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.294383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.294959+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.295185+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.692675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.695411+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.695491+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.696263+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.696654+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.697130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.881163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.981772+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.982263+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.991014+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.991500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.462569+00:00", "trade", 12.31, 1000.0]
["2026-09-11T14:03:06.463820+00:00", "trade", 12.3021, 52.0]
["2026-09-11T14:03:06.535443+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.723294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.723785+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.724266+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.751045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.751045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.818415+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.824454+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.824930+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.937052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.937533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.994179+00:00", "trade", 12.3001, 5.0]
["2026-09-11T14:03:07.009669+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.009715+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.010131+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.010627+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.011078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.065778+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.066129+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.066244+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.383563+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.383598+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.384019+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.384520+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.473169+00:00", "trade", 12.3099, 10.0]
["2026-09-11T14:03:07.636760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:07.637241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.008333+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.008393+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.008874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.009350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.009355+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.009887+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.009997+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.122028+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.143519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.149298+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.151633+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.161828+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.170067+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:08.183604+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:08.245787+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:03:08.245802+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:03:08.245902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.245923+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.245993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.246073+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.246144+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:03:08.246144+00:00", "trade", 12.3, 16.0]
["2026-09-11T14:03:08.246173+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.246183+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.246183+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.246201+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:03:08.246338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.246574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.246599+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.246664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.247105+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.247145+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.247206+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.247208+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:03:08.247208+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:03:08.247586+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.247692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.248489+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.253290+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.253921+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.342201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.362294+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.362314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.362429+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.363858+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.646941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.647091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:08.647437+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:09.212650+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:09.297960+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:03:09.833796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:10.451922+00:00", "trade", 12.295, 36.0]
["2026-09-11T14:03:10.933294+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:10.933294+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:10.933553+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:03:10.933613+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:03:10.933755+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:10.935165+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:03:11.034455+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:11.189383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:11.298186+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:11.478830+00:00", "trade", 12.2792, 100.0]
["2026-09-11T14:03:11.995303+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:12.827411+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:12.827501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:12.827922+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:13.021632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:13.057531+00:00", "trade", 12.29, 51.0]
["2026-09-11T14:03:13.057594+00:00", "trade", 12.29, 49.0]
["2026-09-11T14:03:13.057608+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:13.057612+00:00", "trade", 12.29, 98.0]
["2026-09-11T14:03:13.057612+00:00", "trade", 12.29, 180.0]
["2026-09-11T14:03:13.057889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:13.057891+00:00", "trade", 12.29, 120.0]
["2026-09-11T14:03:13.057894+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:03:13.057901+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:03:13.057901+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:03:13.057904+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:13.057906+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:03:13.057909+00:00", "trade", 12.29, 140.0]
["2026-09-11T14:03:13.057923+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:03:13.057933+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:03:13.057949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.057989+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058078+00:00", "trade", 12.29, 19.0]
["2026-09-11T14:03:13.058239+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058239+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058249+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058249+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058480+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058495+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058685+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.058977+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:03:13.059036+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.059282+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.059422+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.059497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.059497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.061322+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.063001+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.063482+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.125678+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:03:13.126937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.493690+00:00", "trade", 12.294, 1.0]
["2026-09-11T14:03:13.522823+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.523104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.523395+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.523540+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.530657+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.760188+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.760193+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:13.965115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.057935+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.058161+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.058597+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.058837+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.058963+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.059073+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.061088+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.062160+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.063168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.115788+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.475688+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.586216+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.586717+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.586962+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.587499+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:03:14.587524+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:03:14.587915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.588553+00:00", "trade", 12.285, 16.0]
["2026-09-11T14:03:14.588621+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.588631+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.588687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.589303+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.589574+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.604223+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.604680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.612097+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.615961+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:14.702377+00:00", "trade", 12.294, 400.0]
["2026-09-11T14:03:14.897270+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:15.221255+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:16.250040+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:16.250120+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:16.574876+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:03:16.575348+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:16.617623+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:17.177659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:17.178105+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:17.316665+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.162505+00:00", "trade", 12.285, 369.0]
["2026-09-11T14:03:18.163898+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.164344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.164344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.325121+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.325763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.329542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.329988+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.330594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.370253+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.374333+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:18.466522+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:19.461445+00:00", "trade", 12.2938, 6.0]
["2026-09-11T14:03:19.588509+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:19.588594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:19.588975+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:19.588995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:19.785607+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.120278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.120684+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.200248+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.200308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.200959+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.205179+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.216862+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.229016+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.229031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:20.230033+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:21.060863+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:21.061044+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:21.061324+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:21.061605+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:21.061625+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:21.312065+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:21.820328+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:22.328834+00:00", "trade", 12.285, 8.0]
["2026-09-11T14:03:22.347626+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:22.623542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:22.636167+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:23.537168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:24.132838+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:24.133360+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:24.153052+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:24.675253+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:24.677754+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:24.691772+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:25.073509+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:25.074186+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:25.074341+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:25.074607+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:25.936871+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:26.223023+00:00", "trade", 12.285, 18.0]
["2026-09-11T14:03:27.184912+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:27.185940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:27.186396+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:27.186396+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:27.206884+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:27.635513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:27.797744+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:28.112702+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:03:28.115088+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:28.229174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.083329+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.095418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.100976+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.101256+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.101417+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.151847+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.151872+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.152032+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.168867+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.521916+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.709597+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.709617+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:29.992510+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.171540+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.173725+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.174116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.174567+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.174607+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.175444+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.182140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.183208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:30.321012+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:03:31.031128+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:31.132127+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:03:31.265921+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:31.266387+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:31.473044+00:00", "trade", 12.2899, 1000.0]
["2026-09-11T14:03:31.561779+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.142274+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.142815+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.143426+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.517851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.518006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.537723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.637462+00:00", "trade", 12.2868, 1.0]
["2026-09-11T14:03:32.819222+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.820145+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:32.820626+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:33.627448+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:33.628165+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:33.877291+00:00", "trade", 12.2868, 25.0]
["2026-09-11T14:03:34.455977+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:34.456503+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:34.502613+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:34.531181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:34.531722+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:35.017020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:36.465701+00:00", "trade", 12.2882, 12.0]
["2026-09-11T14:03:36.766909+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:37.561578+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:37.856804+00:00", "trade", 12.285, 20.0]
["2026-09-11T14:03:38.520915+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:03:38.521399+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:38.911757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:39.105320+00:00", "trade", 12.3014, 67.0]
["2026-09-11T14:03:39.106511+00:00", "trade", 12.3014, 50.0]
["2026-09-11T14:03:39.107858+00:00", "trade", 12.3014, 15.0]
["2026-09-11T14:03:40.299470+00:00", "trade", 12.301, 100.0]
["2026-09-11T14:03:40.528935+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:40.622868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:40.623590+00:00", "trade", 12.285, 19.0]
["2026-09-11T14:03:40.625259+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:03:40.627490+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:03:40.627571+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:03:40.627571+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:03:40.627586+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:03:40.627589+00:00", "trade", 12.28, 180.0]
["2026-09-11T14:03:40.627592+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:03:40.627601+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:03:40.627601+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:03:40.627649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:40.627649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:40.627675+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:40.627833+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:03:40.627833+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:03:40.627920+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:40.627930+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:03:40.627953+00:00", "trade", 12.28, 120.0]
["2026-09-11T14:03:40.627959+00:00", "trade", 12.28, 203.0]
["2026-09-11T14:03:40.627960+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:03:40.627962+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:03:40.627995+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:03:40.628055+00:00", "trade", 12.28, 199.0]
["2026-09-11T14:03:40.628055+00:00", "trade", 12.28, 60.0]
["2026-09-11T14:03:40.628067+00:00", "trade", 12.28, 14.0]
["2026-09-11T14:03:40.628081+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:03:40.628211+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:03:40.628251+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:03:40.628276+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:03:40.628281+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:03:40.628366+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628471+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628481+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628592+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628602+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628782+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628832+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628887+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628912+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628922+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.628947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.629066+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:03:40.629078+00:00", "trade", 12.275, 17.0]
["2026-09-11T14:03:40.629168+00:00", "trade", 12.275, 16.0]
["2026-09-11T14:03:40.629363+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.629493+00:00", "trade", 12.275, 16.0]
["2026-09-11T14:03:40.629674+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.629830+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.630045+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.632807+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.633283+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.638550+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.638726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.638976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.638981+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.639648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.641097+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:03:40.641172+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:03:40.642039+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.642490+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.643762+00:00", "trade", 12.275, 58.0]
["2026-09-11T14:03:40.653546+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.656653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:40.657122+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:03:40.657820+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:03:40.658897+00:00", "trade", 12.275, 217.0]
["2026-09-11T14:03:40.670267+00:00", "trade", 12.275, 42.0]
["2026-09-11T14:03:40.701084+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:03:40.769887+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.312587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.736084+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.736199+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.736379+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.736379+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.736886+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.821652+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.822344+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.869997+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:41.886609+00:00", "trade", 12.2733, 72.0]
["2026-09-11T14:03:41.886627+00:00", "trade", 12.2733, 1.0]
["2026-09-11T14:03:41.887975+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.214060+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.214080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.214897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.214952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.215438+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.231321+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.231757+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.231757+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.232178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.232644+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.406622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.407033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.521139+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:42.676654+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:43.073337+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:43.094878+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:43.098968+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:43.207400+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:43.373776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:43.393868+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.009348+00:00", "trade", 12.2948, 1.0]
["2026-09-11T14:03:45.478167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.478263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.478648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.478653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.479104+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.479580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.479580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.480062+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.480062+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.480503+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.480939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.662415+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.663658+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:45.665863+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:47.528725+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.502735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.502925+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.503061+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.503086+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.503161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.503522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.503602+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.512964+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.522236+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:03:48.522888+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.523329+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.611684+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.794804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:48.795245+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.074790+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.102786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.102796+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.102821+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.103277+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.106159+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.142698+00:00", "trade", 12.2815, 22.0]
["2026-09-11T14:03:49.263373+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.263373+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.263854+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.304987+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.306039+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.308445+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.554981+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.732468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.732493+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.732493+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.737043+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.837968+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.838705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.839146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.878926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.879612+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.932092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.932137+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:49.932809+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.020477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.711399+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.711439+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.711915+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.711975+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.712000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.712186+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.712637+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.820518+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:50.821430+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:51.113946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:51.138457+00:00", "trade", 12.2929, 1.0]
["2026-09-11T14:03:51.465626+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:51.466057+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:51.507133+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:03:51.507133+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:03:51.508047+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:51.711967+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:52.432399+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:52.432404+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:52.570648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:52.593482+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:52.612277+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:52.612818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:53.027894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:53.863936+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:53.864372+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:53.880751+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:53.882154+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:53.924565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:54.000831+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:54.001308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:54.037218+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:54.037529+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:54.038045+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:54.038085+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:54.041483+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.081791+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:03:55.083625+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.381954+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.382315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.383798+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.390459+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.493148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.688979+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.689455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.704305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.995066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.995146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:55.995512+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:56.298297+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:56.343128+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:56.370012+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:56.370032+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:56.473237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:56.576413+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:56.576498+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:56.711394+00:00", "trade", 12.2929, 100.0]
["2026-09-11T14:03:57.573919+00:00", "trade", 12.275, 45.0]
["2026-09-11T14:03:57.813954+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:57.814750+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:58.157014+00:00", "trade", 12.275, 65.0]
["2026-09-11T14:03:58.518072+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:58.518072+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:58.518132+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:58.518804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:58.519721+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:58.544069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:58.546179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:58.989292+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:59.052712+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:59.285741+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:59.286182+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:59.286648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:59.387423+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:59.387894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:59.722369+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:03:59.992556+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:00.391710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:00.497296+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:00.497762+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:01.288554+00:00", "trade", 12.2776, 1.0]
["2026-09-11T14:04:01.288572+00:00", "trade", 12.2776, 1.0]
["2026-09-11T14:04:02.041886+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:02.042323+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:02.042342+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:02.042398+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:02.042754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:02.242213+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:02.586050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:02.611813+00:00", "trade", 12.2799, 170.0]
["2026-09-11T14:04:02.612427+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:02.612889+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.018994+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.019124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.033368+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.058085+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:04:03.058603+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.071437+00:00", "trade", 12.275, 37.0]
["2026-09-11T14:04:03.118946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.192416+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.253520+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:04:03.254037+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.405146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.407993+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:03.408043+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:04.277062+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:04:04.277634+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:04:04.278043+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:04:04.774727+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:04:04.775629+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:04:04.776071+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:04:04.776137+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:04:04.776198+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:04:04.776330+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:04.776811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:04.777464+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:04:04.781620+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:04:04.783400+00:00", "trade", 12.28, 57.0]
["2026-09-11T14:04:04.788533+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:04:05.020174+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:05.021372+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:05.046502+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:05.112208+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:05.372457+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:05.373670+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:05.560830+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:06.300106+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:06.467703+00:00", "trade", 12.2772, 13.0]
["2026-09-11T14:04:09.086260+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:04:09.167431+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.168398+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.176607+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.176673+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.176683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.227007+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.227939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.228010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.252838+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:09.252841+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:04:09.252859+00:00", "trade", 12.28, 90.0]
["2026-09-11T14:04:09.252859+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:09.252909+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.252913+00:00", "trade", 12.28, 370.0]
["2026-09-11T14:04:09.252914+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.252916+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:04:09.252919+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:04:09.252922+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:04:09.252922+00:00", "trade", 12.28, 37.0]
["2026-09-11T14:04:09.252939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:09.252939+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.252944+00:00", "trade", 12.28, 33.0]
["2026-09-11T14:04:09.253000+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.253004+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.253014+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.253014+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.253019+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.253074+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.253184+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.253245+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:09.253305+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253445+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253520+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253580+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253580+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253620+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253731+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253866+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.253976+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254026+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254047+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254102+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254187+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254207+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254322+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254395+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:09.254398+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:09.254405+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:09.254405+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:04:09.254425+00:00", "trade", 12.29, 99.0]
["2026-09-11T14:04:09.254447+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254452+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.254909+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.255237+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:09.255846+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.255929+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:09.256606+00:00", "trade", 12.285, 109.0]
["2026-09-11T14:04:09.260924+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:09.261781+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:09.261973+00:00", "trade", 12.2928, 100.0]
["2026-09-11T14:04:09.273292+00:00", "trade", 12.285, 91.0]
["2026-09-11T14:04:09.286596+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:09.300943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.374137+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.384827+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.400870+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.466516+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.467579+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.490369+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:09.490493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.491365+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.491455+00:00", "trade", 12.285, 22.0]
["2026-09-11T14:04:09.509063+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.864146+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.904772+00:00", "trade", 12.285, 4.0]
["2026-09-11T14:04:09.906188+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:04:09.926216+00:00", "trade", 12.285, 17.0]
["2026-09-11T14:04:09.926216+00:00", "trade", 12.285, 66.0]
["2026-09-11T14:04:09.926932+00:00", "trade", 12.285, 17.0]
["2026-09-11T14:04:09.927116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:09.927220+00:00", "trade", 12.285, 21.0]
["2026-09-11T14:04:09.927220+00:00", "trade", 12.285, 39.0]
["2026-09-11T14:04:09.927592+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:10.050008+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:10.065757+00:00", "trade", 12.285, 5.0]
["2026-09-11T14:04:10.066917+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:10.233294+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:10.496055+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:10.507368+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:11.019494+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:04:11.466389+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:11.526156+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.072452+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:12.073542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.258346+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.258642+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.033088+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.034020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.261285+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.262122+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.342373+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.342839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.342894+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.357503+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.357514+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.787490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.787941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.213723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.214114+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.773703+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:04:16.135105+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.619926+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:16.621345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.621821+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.642852+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:16.643794+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.708312+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.708763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.769031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.769152+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.769457+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.784252+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.784749+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.808525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.808525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.829720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.829720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:17.132572+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:04:17.422805+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:17.563449+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:17.563690+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:17.563845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:17.563915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:17.752330+00:00", "trade", 12.285, 22.0]
["2026-09-11T14:04:17.768412+00:00", "trade", 12.2818, 1.0]
["2026-09-11T14:04:17.769952+00:00", "trade", 12.2818, 2.0]
["2026-09-11T14:04:18.212156+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:04:18.328297+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:18.328893+00:00", "trade", 12.2795, 100.0]
["2026-09-11T14:04:18.329570+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:18.329591+00:00", "trade", 12.28, 17.0]
["2026-09-11T14:04:18.329620+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:18.330086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:18.330176+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:18.333820+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:18.334261+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.072004+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.073172+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.384131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.981145+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.982112+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.982553+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.982794+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.983917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:19.984358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:20.968684+00:00", "trade", 12.2801, 100.0]
["2026-09-11T14:04:20.969314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:21.292575+00:00", "trade", 12.2899, 1000.0]
["2026-09-11T14:04:21.293183+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:21.293223+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:21.293780+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:21.294226+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:22.537149+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:22.537545+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:22.557383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:22.557513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:22.557954+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:22.610899+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:04:22.655928+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:04:23.829987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:23.830498+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:23.831064+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:23.880898+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:24.209830+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:24.530799+00:00", "trade", 12.29, 53.0]
["2026-09-11T14:04:24.530832+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:24.531419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:24.640027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:25.410077+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:25.410533+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:25.482558+00:00", "trade", 12.2928, 160.0]
["2026-09-11T14:04:25.483943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:25.484384+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:25.565742+00:00", "trade", 12.2998, 100.0]
["2026-09-11T14:04:25.632931+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:04:26.756477+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:26.756918+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:26.822328+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:26.921083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:27.909382+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:28.757352+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:29.189203+00:00", "trade", 12.2823, 459.0]
["2026-09-11T14:04:29.992603+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:31.578066+00:00", "trade", 12.285, 5.0]
["2026-09-11T14:04:32.698047+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:32.698871+00:00", "trade", 12.285, 35.0]
["2026-09-11T14:04:32.800842+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:33.009464+00:00", "trade", 12.2927, 1.0]
["2026-09-11T14:04:33.010821+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:34.607450+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:34.708811+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:35.025008+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:35.035803+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:35.116931+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:35.559380+00:00", "trade", 12.285, 5.0]
["2026-09-11T14:04:35.799736+00:00", "trade", 12.2879, 100.0]
["2026-09-11T14:04:35.800486+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:35.819987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:36.469701+00:00", "trade", 12.2857, 19.0]
["2026-09-11T14:04:37.379528+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:37.748484+00:00", "trade", 12.2868, 10.0]
["2026-09-11T14:04:37.755905+00:00", "trade", 12.285, 46.0]
["2026-09-11T14:04:37.800950+00:00", "trade", 12.285, 229.0]
["2026-09-11T14:04:37.994009+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:38.384757+00:00", "trade", 12.2822, 1.0]
["2026-09-11T14:04:38.413063+00:00", "trade", 12.2823, 14.0]
["2026-09-11T14:04:38.535295+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:39.206906+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:39.233250+00:00", "trade", 12.285, 4.0]
["2026-09-11T14:04:39.470608+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:39.543699+00:00", "trade", 12.2938, 46.0]
["2026-09-11T14:04:40.625006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:41.593503+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:41.725757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:41.726795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:41.793532+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:41.794024+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.124204+00:00", "trade", 12.2868, 10.0]
["2026-09-11T14:04:42.447671+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:04:42.825254+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825255+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825257+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825320+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:04:42.825331+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825393+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:04:42.825393+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:04:42.825401+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:04:42.825405+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825405+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825456+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825506+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825627+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825627+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:04:42.825633+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825639+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825639+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:04:42.825641+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825642+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825774+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825808+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:42.825811+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:04:42.825813+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:42.825862+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825952+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:42.825977+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:42.826027+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:42.826126+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:04:42.826132+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826232+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826232+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826288+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826293+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826308+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826378+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826483+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826513+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826608+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826654+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.826939+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.827135+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.827180+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.827651+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:42.828257+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.828658+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.829089+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.829215+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.829821+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.833064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.833500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.862822+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:04:42.864518+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:04:42.865716+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.866152+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:42.870566+00:00", "trade", 12.295, 58.0]
["2026-09-11T14:04:42.991861+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:43.449676+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:04:43.786515+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:43.786971+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:43.786991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.070850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.138205+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.148789+00:00", "trade", 12.295, 34.0]
["2026-09-11T14:04:44.149327+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.149402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.486102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.486117+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.486162+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.486339+00:00", "trade", 12.295, 39.0]
["2026-09-11T14:04:44.486578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.486623+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.530573+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:44.530994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:45.020703+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:04:46.081895+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:46.082416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:46.082957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:46.139822+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:46.139857+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:46.140915+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:46.285303+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:46.286145+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:46.624444+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.042320+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:04:47.073782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.075245+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.075459+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:04:47.075519+00:00", "trade", 12.29, 181.0]
["2026-09-11T14:04:47.076814+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.076924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.077280+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.080488+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.080578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.080939+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.100990+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:04:47.101212+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:47.102439+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:47.102439+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:47.102525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.102576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.102577+00:00", "trade", 12.29, 120.0]
["2026-09-11T14:04:47.102581+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:04:47.102581+00:00", "trade", 12.29, 180.0]
["2026-09-11T14:04:47.102583+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:47.102635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.102641+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.102651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.102706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.102706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.102706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:47.102710+00:00", "trade", 12.29, 195.0]
["2026-09-11T14:04:47.102716+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:47.102731+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:47.102746+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:04:47.102746+00:00", "trade", 12.29, 9.0]
["2026-09-11T14:04:47.102751+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:47.102752+00:00", "trade", 12.29, 17.0]
["2026-09-11T14:04:47.102801+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:47.102801+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:47.102893+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:47.102896+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103011+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103042+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103057+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103162+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103402+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103407+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103528+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103747+00:00", "trade", 12.29, 24.0]
["2026-09-11T14:04:47.103929+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.103989+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.104039+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.107487+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.107728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.107933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.112639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.112639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.113246+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.113286+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.150770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:47.375925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.019748+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:04:48.019748+00:00", "trade", 12.285, 42.0]
["2026-09-11T14:04:48.020908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.021389+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.102928+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.830382+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.830688+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:04:48.831279+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.831319+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.831409+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.831730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:48.855714+00:00", "trade", 12.285, 22.0]
["2026-09-11T14:04:49.088641+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:04:49.523930+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:49.523955+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:49.970800+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:04:49.990677+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:04:50.372678+00:00", "trade", 12.284, 100.0]
["2026-09-11T14:04:50.491734+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:04:50.734182+00:00", "trade", 12.285, 1100.0]
["2026-09-11T14:04:51.101344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:51.382902+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:04:51.383314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:51.383755+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:51.963458+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:04:52.033679+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:52.035393+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:52.378902+00:00", "trade", 12.2806, 29.0]
["2026-09-11T14:04:52.536392+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:04:53.079074+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:53.080196+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:53.551782+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:53.552223+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:53.735799+00:00", "trade", 12.285, 70.0]
["2026-09-11T14:04:53.747763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:53.748191+00:00", "trade", 12.285, 58.0]
["2026-09-11T14:04:53.748194+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:04:53.748197+00:00", "trade", 12.29, 184.0]
["2026-09-11T14:04:53.748254+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:04:53.749126+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:53.749332+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:53.811550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:54.032321+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:04:54.036435+00:00", "trade", 12.285, 42.0]
["2026-09-11T14:04:55.460343+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:55.460367+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:55.460995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:55.461074+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:55.461421+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:55.633516+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:04:55.634141+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:55.634505+00:00", "trade", 12.28, 160.0]
["2026-09-11T14:04:55.634524+00:00", "trade", 12.28, 700.0]
["2026-09-11T14:04:55.634526+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634526+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:04:55.634535+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:04:55.634547+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634553+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634556+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:04:55.634559+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634559+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:04:55.634568+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634568+00:00", "trade", 12.28, 180.0]
["2026-09-11T14:04:55.634568+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:04:55.634568+00:00", "trade", 12.28, 60.0]
["2026-09-11T14:04:55.634568+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634583+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:55.634648+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634698+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634743+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:04:55.634746+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:04:55.634749+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:04:55.634753+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634760+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:04:55.634760+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634763+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634763+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634764+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:04:55.634767+00:00", "trade", 12.28, 1184.0]
["2026-09-11T14:04:55.634768+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634778+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634778+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634806+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634806+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:04:55.634828+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634878+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:04:55.634929+00:00", "trade", 12.28, 34.0]
["2026-09-11T14:04:55.634932+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:04:55.634933+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634948+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634973+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634978+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.634983+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:04:55.634986+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:04:55.635008+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.635008+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.635023+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:04:55.635094+00:00", "trade", 12.28, 34.0]
["2026-09-11T14:04:55.635104+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635144+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635206+00:00", "trade", 12.28, 34.0]
["2026-09-11T14:04:55.635224+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635374+00:00", "trade", 12.275, 145.0]
["2026-09-11T14:04:55.635374+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635440+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635445+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635475+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635475+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635510+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635590+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635780+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635900+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635900+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.635981+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.636101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.636138+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:04:55.636497+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.637144+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.637454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.637745+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.637905+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.644323+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:04:55.651014+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:04:55.651568+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.652029+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.656940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.657352+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:55.663175+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.034733+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.034753+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.035194+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.144459+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.145030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.201766+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.202206+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.263955+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:04:56.479300+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.480447+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.483259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.679049+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.818050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:56.818491+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:57.136311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:57.136752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:57.136792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:57.141914+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:57.491078+00:00", "trade", 12.272, 1.0]
["2026-09-11T14:04:57.619725+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:57.842900+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:58.088048+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:58.088494+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:58.143785+00:00", "trade", 12.2856, 41.0]
["2026-09-11T14:04:58.145154+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:58.184538+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:04:58.694735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:58.694895+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:58.695336+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:58.896319+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.333342+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.333814+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.333814+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.334265+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.334300+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.438091+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.632604+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.733233+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.859946+00:00", "trade", 12.275, 20.0]
["2026-09-11T14:04:59.912398+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:04:59.992629+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.016646+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.017488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.034298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.153919+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:05:00.155291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.155692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.162230+00:00", "trade", 12.275, 11.0]
["2026-09-11T14:05:00.328392+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.445145+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.534337+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.535454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.657058+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.730037+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:00.774793+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:01.183208+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:05:01.184158+00:00", "trade", 12.28, 800.0]
["2026-09-11T14:05:01.184621+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:05:01.184787+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:01.185093+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:01.185304+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:01.185406+00:00", "trade", 12.2837, 50.0]
["2026-09-11T14:05:01.185544+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:01.185584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:01.185750+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:01.186015+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:01.215823+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:05:01.217195+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.043528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.045824+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.047012+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.050435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.054900+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.061015+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.080982+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.413471+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:05:02.565915+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.566351+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.915511+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:02.915987+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:03.369299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:03.384605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:03.544054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:04.228641+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:04.228676+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:04.229599+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:04.779876+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:04.780313+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:04.900989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:05.220659+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:05.220774+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:05.222298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:05.723770+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:05.724897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:06.169830+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.169839+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:05:06.169840+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:06.169842+00:00", "trade", 12.27, 800.0]
["2026-09-11T14:05:06.169842+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.169910+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:06.169915+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:05:06.169915+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:05:06.169926+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.169926+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:05:06.169926+00:00", "trade", 12.27, 34.0]
["2026-09-11T14:05:06.169930+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:05:06.169930+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:06.169932+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.169936+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.169936+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.169939+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:05:06.169939+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.169941+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.169946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:05:06.169947+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:05:06.169989+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:05:06.170000+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170030+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170055+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:05:06.170065+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170239+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:05:06.170241+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170261+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170266+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170266+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170271+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170346+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170376+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170386+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:05:06.170446+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170531+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170607+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170632+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170712+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170807+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170847+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170927+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.170947+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171088+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171128+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171163+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171489+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171599+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171649+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171729+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171764+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171764+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171809+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.171945+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.172075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.172085+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.172506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.172631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.174020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.174726+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.175694+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:05:06.176491+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.186561+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:05:06.197987+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.198443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.218024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.239671+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.270795+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.270800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:06.523159+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.053214+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.053675+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.171390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.171851+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.523487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.879433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.885166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.885503+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:05:07.893662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:07.923655+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:05:09.033530+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:09.222219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:05:09.222222+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:05:09.222229+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:05:09.222231+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:05:09.222231+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:05:09.222244+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222289+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222319+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222324+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222324+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222334+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222359+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222414+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222460+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222517+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:05:09.222523+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:05:09.222525+00:00", "trade", 12.26, 80.0]
["2026-09-11T14:05:09.222530+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222620+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222700+00:00", "trade", 12.26, 12.0]
["2026-09-11T14:05:09.222700+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:05:09.222765+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222770+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222791+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.222795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223131+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223236+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223256+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223397+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223437+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223582+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223828+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.223863+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.224239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.224640+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.243404+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.243820+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.247662+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:05:09.254791+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.254811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.254836+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.272764+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.273215+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.443655+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.497368+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.633937+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.634604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.635055+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.635336+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.635757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.639761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:09.717260+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.013885+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.014577+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.089456+00:00", "trade", 12.2979, 41.0]
["2026-09-11T14:05:10.115402+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.522168+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.522645+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.610839+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.612583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.621044+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:05:10.621044+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:05:10.621357+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:05:10.621360+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:05:10.621360+00:00", "trade", 12.255, 58.0]
["2026-09-11T14:05:10.712400+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.712842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.781705+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:10.952681+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:11.037012+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:12.481034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:12.481059+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:12.481775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:12.934352+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:05:12.958776+00:00", "trade", 12.2563, 3517.0]
["2026-09-11T14:05:13.149658+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:05:13.150226+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:05:13.298523+00:00", "trade", 12.25, 10000.0]
["2026-09-11T14:05:13.299777+00:00", "trade", 12.2547, 68.0]
["2026-09-11T14:05:13.300752+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:13.300777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:13.301463+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:13.301915+00:00", "trade", 12.26, 450.0]
["2026-09-11T14:05:13.307271+00:00", "trade", 12.255, 51.0]
["2026-09-11T14:05:13.570457+00:00", "trade", 12.2554, 100.0]
["2026-09-11T14:05:15.606647+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:15.608211+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:15.608271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:16.153517+00:00", "trade", 12.2534, 1.0]
["2026-09-11T14:05:16.352224+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:05:16.352227+00:00", "trade", 12.25, 320.0]
["2026-09-11T14:05:16.352227+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:05:16.352230+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352245+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:05:16.352248+00:00", "trade", 12.25, 14.0]
["2026-09-11T14:05:16.352257+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:05:16.352257+00:00", "trade", 12.25, 30.0]
["2026-09-11T14:05:16.352263+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352275+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352279+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:05:16.352279+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:05:16.352284+00:00", "trade", 12.25, 60.0]
["2026-09-11T14:05:16.352284+00:00", "trade", 12.25, 400.0]
["2026-09-11T14:05:16.352290+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:05:16.352290+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352294+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352294+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:05:16.352299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:16.352300+00:00", "trade", 12.25, 30.0]
["2026-09-11T14:05:16.352300+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:05:16.352300+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:05:16.352305+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:05:16.352305+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:05:16.352305+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:05:16.352309+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:16.352310+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352310+00:00", "trade", 12.25, 9.0]
["2026-09-11T14:05:16.352314+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352314+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352321+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:05:16.352321+00:00", "trade", 12.25, 1031.0]
["2026-09-11T14:05:16.352321+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352321+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:05:16.352323+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352323+00:00", "trade", 12.25, 80.0]
["2026-09-11T14:05:16.352323+00:00", "trade", 12.25, 667.0]
["2026-09-11T14:05:16.352326+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:05:16.352326+00:00", "trade", 12.25, 250.0]
["2026-09-11T14:05:16.352326+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:05:16.352329+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:16.352330+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:05:16.352330+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:05:16.352332+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:05:16.352332+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:05:16.352334+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:05:16.352336+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352338+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:05:16.352338+00:00", "trade", 12.25, 3000.0]
["2026-09-11T14:05:16.352339+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352342+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:05:16.352342+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352344+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:05:16.352344+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:05:16.352344+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:05:16.352347+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:05:16.352347+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352350+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:05:16.352350+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:05:16.352364+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352401+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:05:16.352459+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352471+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:05:16.352473+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:05:16.352474+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352474+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352479+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:05:16.352479+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:05:16.352483+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:05:16.352483+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:05:16.352485+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352488+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:05:16.352488+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352492+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352495+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:05:16.352495+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:05:16.352495+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352539+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352539+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352539+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352544+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352544+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352570+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352570+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352596+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352620+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352620+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352700+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352730+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:05:16.352785+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.352785+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.352785+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.352890+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.352930+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.352942+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:05:16.353096+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353101+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353106+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353153+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:05:16.353153+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:05:16.353159+00:00", "trade", 12.24, 7500.0]
["2026-09-11T14:05:16.353159+00:00", "trade", 12.24, 1000.0]
["2026-09-11T14:05:16.353159+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:05:16.353161+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353163+00:00", "trade", 12.24, 20.0]
["2026-09-11T14:05:16.353163+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:05:16.353174+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:05:16.353177+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:05:16.353180+00:00", "trade", 12.24, 89.0]
["2026-09-11T14:05:16.353181+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353181+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353206+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353214+00:00", "trade", 12.24, 40.0]
["2026-09-11T14:05:16.353219+00:00", "trade", 12.24, 1800.0]
["2026-09-11T14:05:16.353219+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:05:16.353221+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353223+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:05:16.353226+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353228+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:05:16.353228+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:05:16.353231+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353234+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:05:16.353266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:05:16.353271+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353301+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353330+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:05:16.353402+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353414+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:05:16.353417+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:05:16.353425+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:05:16.353425+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:05:16.353425+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:05:16.353428+00:00", "trade", 12.24, 32.0]
["2026-09-11T14:05:16.353428+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:05:16.353432+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353433+00:00", "trade", 12.24, 54.0]
["2026-09-11T14:05:16.353437+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353477+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353512+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353517+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353537+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353542+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353557+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:05:16.353717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.353732+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.353757+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.353792+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.353807+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.353811+00:00", "trade", 12.24, 127.0]
["2026-09-11T14:05:16.353853+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354118+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354143+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354143+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354158+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354279+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354311+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:05:16.354419+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354424+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354559+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354875+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354905+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.354975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:05:16.355345+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:05:16.355348+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.355351+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:05:16.355351+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.355355+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:05:16.355358+00:00", "trade", 12.23, 20.0]
["2026-09-11T14:05:16.355358+00:00", "trade", 12.23, 32.0]
["2026-09-11T14:05:16.355396+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.355403+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.355405+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:05:16.355406+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:05:16.355411+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:05:16.355417+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:05:16.355417+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.355452+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:05:16.355452+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:05:16.355461+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:05:16.355516+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:05:16.355522+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:05:16.355550+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.355552+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:05:16.355577+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.355667+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:05:16.355697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.355697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.355747+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.355797+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.355822+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.355852+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.355923+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356033+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356053+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356078+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356169+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:16.356178+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356263+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356318+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356464+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356639+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356669+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.356800+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.357119+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:05:16.357120+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.357155+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.357160+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.357556+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.357564+00:00", "trade", 12.25, 70.0]
["2026-09-11T14:05:16.357581+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.357679+00:00", "trade", 12.2251, 500.0]
["2026-09-11T14:05:16.358166+00:00", "trade", 12.23, 24.0]
["2026-09-11T14:05:16.358679+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.358679+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.358719+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.359230+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:05:16.359293+00:00", "trade", 12.225, 37.0]
["2026-09-11T14:05:16.359946+00:00", "trade", 12.2232, 1.0]
["2026-09-11T14:05:16.360077+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.360478+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.360743+00:00", "trade", 12.23, 4.0]
["2026-09-11T14:05:16.361287+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:05:16.364348+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:05:16.369912+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:05:16.387688+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.388089+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.388129+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.400169+00:00", "trade", 12.23, 8.0]
["2026-09-11T14:05:16.401250+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.401691+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.405575+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.415341+00:00", "trade", 12.23, 118.0]
["2026-09-11T14:05:16.453540+00:00", "trade", 12.23, 58.0]
["2026-09-11T14:05:16.453555+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.453558+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.453570+00:00", "trade", 12.23, 42.0]
["2026-09-11T14:05:16.453646+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:05:16.453658+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:05:16.453679+00:00", "trade", 12.23, 80.0]
["2026-09-11T14:05:16.453682+00:00", "trade", 12.23, 40.0]
["2026-09-11T14:05:16.453685+00:00", "trade", 12.23, 40.0]
["2026-09-11T14:05:16.453775+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.453820+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.453830+00:00", "trade", 12.23, 126.0]
["2026-09-11T14:05:16.453830+00:00", "trade", 12.23, 33.0]
["2026-09-11T14:05:16.453850+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.453850+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.453981+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454076+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454151+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454181+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454186+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454231+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454231+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454259+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:05:16.454306+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454306+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454311+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454381+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454381+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454432+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454432+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454432+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454457+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454457+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454657+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454657+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454657+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454698+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.454818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.455083+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.455269+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.455624+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.455725+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.456496+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.456687+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.466931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.474585+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:16.474609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.474611+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:05:16.474615+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.475136+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.475156+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.496141+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.496482+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:16.714916+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:05:16.890809+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.010273+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.010281+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:17.010281+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:17.010284+00:00", "trade", 12.23, 479.0]
["2026-09-11T14:05:17.010296+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:17.010809+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.010879+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.010889+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.010924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.010989+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.011250+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.011300+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.011440+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.012548+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.012608+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.013124+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.015455+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.015522+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:17.015528+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:05:17.015530+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.015531+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:17.015549+00:00", "trade", 12.23, 454.0]
["2026-09-11T14:05:17.015594+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:05:17.015595+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.015666+00:00", "trade", 12.23, 390.0]
["2026-09-11T14:05:17.015791+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.015811+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.015841+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.015856+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.016152+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.016222+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.016277+00:00", "trade", 12.225, 62.0]
["2026-09-11T14:05:17.016477+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.016492+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.016613+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.017094+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.029749+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.059529+00:00", "trade", 12.2265, 10.0]
["2026-09-11T14:05:17.087242+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:05:17.191864+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.206605+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:17.206605+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:05:17.207476+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.207546+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.207622+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.207622+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.207632+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.208033+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.223574+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.224031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.265266+00:00", "trade", 12.23, 32.0]
["2026-09-11T14:05:17.633079+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:17.634008+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:17.634528+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:17.634962+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.634967+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.634982+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.635007+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.635352+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:05:17.635519+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.671023+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:17.821004+00:00", "trade", 12.2257, 1.0]
["2026-09-11T14:05:18.588002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:18.636382+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:18.636798+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.172120+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.172145+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.172616+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.173975+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.177398+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.228890+00:00", "trade", 12.225, 11.0]
["2026-09-11T14:05:19.230490+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:19.231085+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.235265+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:05:19.235401+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:05:19.235404+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:05:19.235416+00:00", "trade", 12.22, 40.0]
["2026-09-11T14:05:19.235416+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:05:19.235419+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:05:19.235422+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:05:19.235471+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.235755+00:00", "trade", 12.22, 17.0]
["2026-09-11T14:05:19.235817+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.235972+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.235987+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.235987+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.236002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.236027+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.236132+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.236413+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.236413+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.236463+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.236608+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.240583+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.310838+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:05:19.310950+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.311642+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.311782+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.311857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.313050+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.361270+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.361270+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.517000+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.541523+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.561150+00:00", "trade", 12.22, 235.0]
["2026-09-11T14:05:19.561170+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.669287+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:19.996945+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.202860+00:00", "trade", 12.268, 19.0]
["2026-09-11T14:05:20.366820+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.366980+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.387789+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.389944+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:05:20.389984+00:00", "trade", 12.22, 12.0]
["2026-09-11T14:05:20.389985+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:05:20.389989+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:05:20.389989+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:05:20.389990+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.389992+00:00", "trade", 12.22, 500.0]
["2026-09-11T14:05:20.389992+00:00", "trade", 12.22, 12.0]
["2026-09-11T14:05:20.389995+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:05:20.389995+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:05:20.390005+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390095+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390109+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390112+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390115+00:00", "trade", 12.22, 134.0]
["2026-09-11T14:05:20.390118+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390118+00:00", "trade", 12.22, 59.0]
["2026-09-11T14:05:20.390127+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:05:20.390130+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:05:20.390130+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390133+00:00", "trade", 12.22, 123.0]
["2026-09-11T14:05:20.390133+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:05:20.390135+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390139+00:00", "trade", 12.22, 19.0]
["2026-09-11T14:05:20.390148+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390150+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390166+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:05:20.390180+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390197+00:00", "trade", 12.22, 59.0]
["2026-09-11T14:05:20.390197+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390199+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390202+00:00", "trade", 12.22, 70.0]
["2026-09-11T14:05:20.390260+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390266+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390266+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390266+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390266+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390266+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390270+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390526+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390526+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390536+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390542+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390576+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390617+00:00", "trade", 12.22, 28.0]
["2026-09-11T14:05:20.390620+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390621+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390635+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390681+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390711+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390737+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390737+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390737+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390776+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390786+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390786+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390816+00:00", "trade", 12.22, 64.0]
["2026-09-11T14:05:20.390819+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390822+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390822+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390828+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.390828+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:05:20.390828+00:00", "trade", 12.22, 523.0]
["2026-09-11T14:05:20.390834+00:00", "trade", 12.22, 463.0]
["2026-09-11T14:05:20.390842+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390847+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390847+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:20.390862+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:05:20.390897+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:05:20.390912+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:05:20.390927+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:05:20.390937+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391052+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391053+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:20.391097+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391102+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391152+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391157+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391348+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391413+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391508+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391508+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391669+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391789+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.391864+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.392019+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.392542+00:00", "trade", 12.22, 400.0]
["2026-09-11T14:05:20.399191+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.406499+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.437670+00:00", "trade", 12.22, 552.0]
["2026-09-11T14:05:20.437683+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.438204+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.438244+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.438685+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.439202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.439728+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.439728+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.440189+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:20.490899+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:21.466774+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:22.624602+00:00", "trade", 12.2672, 2.0]
["2026-09-11T14:05:22.800490+00:00", "trade", 12.22, 5000.0]
["2026-09-11T14:05:22.949245+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:05:23.806065+00:00", "trade", 12.2254, 19.0]
["2026-09-11T14:05:24.315190+00:00", "trade", 12.225, 12.0]
["2026-09-11T14:05:24.316045+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.577141+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.577507+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.577567+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.577867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.578118+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.578148+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.578534+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.593705+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.594622+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.595073+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.655261+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.655281+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.658689+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.658995+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.662885+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.663356+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:24.886411+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:25.082948+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:25.524514+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:25.601219+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:25.606171+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:26.142882+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:26.188425+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:26.758148+00:00", "trade", 12.2258, 1000.0]
["2026-09-11T14:05:28.642111+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.043911+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.043931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.044718+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.085295+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.086678+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.095449+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.287666+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:05:29.289119+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.391232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.392179+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.475702+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.518309+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.518674+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.701293+00:00", "trade", 12.2268, 20.0]
["2026-09-11T14:05:29.702657+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:29.866701+00:00", "trade", 12.225, 41.0]
["2026-09-11T14:05:29.992661+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:30.518090+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:30.518095+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:30.527923+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:31.320862+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:32.510495+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:32.641799+00:00", "trade", 12.2243, 430.0]
["2026-09-11T14:05:32.792784+00:00", "trade", 12.225, 19.0]
["2026-09-11T14:05:32.794184+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:32.794605+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:33.138913+00:00", "trade", 12.225, 605.0]
["2026-09-11T14:05:33.139078+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:33.139087+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:33.139352+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:05:33.139484+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:33.139511+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:33.139890+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:33.139930+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:33.139971+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:33.140011+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:33.140171+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:33.145823+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:05:33.441312+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:33.441788+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:33.443895+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:33.454507+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:33.814550+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:05:34.907682+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:34.908829+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:34.909386+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:35.213659+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:35.214020+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:35.391827+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:35.464652+00:00", "trade", 12.225, 25.0]
["2026-09-11T14:05:35.632399+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:35.632895+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:35.720771+00:00", "trade", 12.225, 32.0]
["2026-09-11T14:05:35.720771+00:00", "trade", 12.225, 11.0]
["2026-09-11T14:05:35.721502+00:00", "trade", 12.225, 52.0]
["2026-09-11T14:05:35.735659+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:35.812393+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:05:35.812750+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:05:35.840654+00:00", "trade", 12.2299, 62.0]
["2026-09-11T14:05:35.852887+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:35.989934+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:35.989979+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:36.754857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:36.754877+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:36.755473+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:36.965254+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:05:37.028014+00:00", "trade", 12.264, 5.0]
["2026-09-11T14:05:37.158491+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:37.158516+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:37.159258+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:37.173232+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:37.173802+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:37.180990+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:37.248765+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:05:39.522472+00:00", "trade", 12.225, 193.0]
["2026-09-11T14:05:39.522478+00:00", "trade", 12.225, 71.0]
["2026-09-11T14:05:39.674011+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:05:39.674034+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:39.674035+00:00", "trade", 12.22, 500.0]
["2026-09-11T14:05:39.674445+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:39.678730+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:40.109198+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:40.533390+00:00", "trade", 12.2636, 24.0]
["2026-09-11T14:05:40.624702+00:00", "trade", 12.2504, 22.0]
["2026-09-11T14:05:40.751673+00:00", "trade", 12.2299, 2.0]
["2026-09-11T14:05:41.530010+00:00", "trade", 12.225, 3.0]
["2026-09-11T14:05:41.533637+00:00", "trade", 12.225, 207.0]
["2026-09-11T14:05:41.706439+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:41.706900+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.035972+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.530568+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.555146+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.584792+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.588195+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:42.588198+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:42.588267+00:00", "trade", 12.23, 56.0]
["2026-09-11T14:05:42.588761+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.588796+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.589152+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.589187+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.589603+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.599246+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:42.605456+00:00", "trade", 12.225, 37.0]
["2026-09-11T14:05:42.605456+00:00", "trade", 12.225, 13.0]
["2026-09-11T14:05:42.605528+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:42.614495+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:43.418621+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:05:43.609106+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:43.612844+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:43.800506+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.800508+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:43.800531+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.800541+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:43.800544+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:43.800544+00:00", "trade", 12.23, 90.0]
["2026-09-11T14:05:43.801037+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801052+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801052+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801077+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801082+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801116+00:00", "trade", 12.23, 583.0]
["2026-09-11T14:05:43.801117+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801119+00:00", "trade", 12.23, 60.0]
["2026-09-11T14:05:43.801121+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:43.801139+00:00", "trade", 12.23, 20.0]
["2026-09-11T14:05:43.801143+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801153+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801153+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801298+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801473+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801599+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.801719+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.815121+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:43.815562+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.200383+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:05:44.220775+00:00", "trade", 12.225, 158.0]
["2026-09-11T14:05:44.220802+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:44.220883+00:00", "trade", 12.225, 158.0]
["2026-09-11T14:05:44.220919+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:44.221376+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.221456+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.221852+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.224961+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:44.445930+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.508086+00:00", "trade", 12.2268, 20.0]
["2026-09-11T14:05:44.572931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.572957+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.573518+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.573528+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.573568+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.575849+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.671537+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:44.672588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.672623+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.702048+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.705355+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:44.705371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.705812+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.705933+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.705933+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.715126+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:44.716137+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.716162+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.716177+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.716568+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:44.820790+00:00", "trade", 12.224, 100.0]
["2026-09-11T14:05:44.963663+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:45.021018+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:46.697421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:46.697446+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:46.697781+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:46.697897+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:46.698378+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:46.725582+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:47.404812+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:47.817803+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:47.819257+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:47.819302+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.067838+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:48.068226+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:48.069748+00:00", "trade", 12.2261, 100.0]
["2026-09-11T14:05:48.069841+00:00", "trade", 12.2261, 100.0]
["2026-09-11T14:05:48.240247+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:05:48.240247+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.240297+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.240588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.241239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.241721+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.241761+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.242202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.242202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:48.359321+00:00", "trade", 12.23, 35.0]
["2026-09-11T14:05:48.359357+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:05:48.843412+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:49.241191+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:49.242168+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:49.474479+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:49.723489+00:00", "trade", 12.2251, 14.0]
["2026-09-11T14:05:49.723856+00:00", "trade", 12.2251, 1.0]
["2026-09-11T14:05:50.231780+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:50.235609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:50.305345+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:51.975752+00:00", "trade", 12.2262, 100.0]
["2026-09-11T14:05:52.245280+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:52.245902+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:52.245942+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:52.246338+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:52.246854+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:52.466190+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:52.731021+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:05:52.731661+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:53.159718+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:53.159718+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:53.159879+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:53.160280+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:53.160280+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:53.165788+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:54.024070+00:00", "trade", 12.2268, 50.0]
["2026-09-11T14:05:54.114377+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:54.114738+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:54.116016+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:54.347306+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:54.968332+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:05:55.018020+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.018641+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.107520+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:05:55.205310+00:00", "trade", 12.225, 117.0]
["2026-09-11T14:05:55.252420+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:05:55.275101+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.313717+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.358644+00:00", "trade", 12.225, 120.0]
["2026-09-11T14:05:55.686068+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:55.686072+00:00", "trade", 12.22, 45.0]
["2026-09-11T14:05:55.686077+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:55.686081+00:00", "trade", 12.22, 38.0]
["2026-09-11T14:05:55.686163+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686173+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686412+00:00", "trade", 12.22, 62.0]
["2026-09-11T14:05:55.686412+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:55.686414+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:05:55.686478+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686564+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686589+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686614+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686614+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686639+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686649+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686664+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686664+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:05:55.686667+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:05:55.686667+00:00", "trade", 12.22, 140.0]
["2026-09-11T14:05:55.686670+00:00", "trade", 12.22, 500.0]
["2026-09-11T14:05:55.686673+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:55.686676+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:05:55.686864+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:05:55.686965+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.686995+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.687010+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.687100+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.687300+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.687330+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.688381+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:05:55.688655+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:05:55.689636+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.689651+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.689806+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.690117+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.690252+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.692176+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:05:55.692809+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.693605+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:55.718144+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.042840+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.042895+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.043151+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.048058+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064537+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064545+00:00", "trade", 12.22, 55.0]
["2026-09-11T14:05:56.064547+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064567+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064597+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064602+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064612+00:00", "trade", 12.22, 16.0]
["2026-09-11T14:05:56.064612+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064642+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064647+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064657+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064667+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064717+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.064727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.065008+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.065168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.065259+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.065304+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.065464+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.065484+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.065625+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.065784+00:00", "trade", 12.215, 19.0]
["2026-09-11T14:05:56.065787+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:05:56.066131+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.066226+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.066702+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.066782+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.068667+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.073268+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.073919+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.106757+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.106878+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.107223+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.146517+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.252804+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:05:56.253441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:56.339034+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:57.362953+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:57.362973+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:57.363123+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:57.570235+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:57.726271+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:57.823262+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:58.039165+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:58.113085+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.029949+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.179630+00:00", "trade", 12.2168, 8.0]
["2026-09-11T14:05:59.181515+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.187040+00:00", "trade", 12.215, 8.0]
["2026-09-11T14:05:59.237889+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.606079+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.606164+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.606600+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.606615+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.606645+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:05:59.992698+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:00.569839+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:00.570035+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:00.570115+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:00.736430+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:06:00.737502+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:00.738667+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:06:01.058926+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:01.059392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:01.093955+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:01.293845+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:01.294431+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:01.294962+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:01.495384+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:01.495870+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:01.714028+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.275878+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.301635+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.302993+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.319597+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.322299+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.324870+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595012+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595027+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595127+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595297+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595468+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595503+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595529+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:06:02.595533+00:00", "trade", 12.21, 130.0]
["2026-09-11T14:06:02.595535+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:06:02.595535+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:06:02.595539+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:06:02.595541+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:02.595544+00:00", "trade", 12.21, 20.0]
["2026-09-11T14:06:02.595548+00:00", "trade", 12.21, 86.0]
["2026-09-11T14:06:02.595568+00:00", "trade", 12.21, 29.0]
["2026-09-11T14:06:02.595568+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595573+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595579+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595583+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595586+00:00", "trade", 12.21, 14.0]
["2026-09-11T14:06:02.595586+00:00", "trade", 12.21, 3.0]
["2026-09-11T14:06:02.595601+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:02.595601+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:06:02.595607+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:02.595607+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:06:02.595616+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:02.595618+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:02.595779+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:02.595784+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:02.595799+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:02.595834+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:02.595854+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:02.595904+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.595964+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596114+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596375+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596455+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596485+00:00", "trade", 12.2, 20.0]
["2026-09-11T14:06:02.596505+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596515+00:00", "trade", 12.2, 28.0]
["2026-09-11T14:06:02.596566+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596586+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596609+00:00", "trade", 12.21, 3.0]
["2026-09-11T14:06:02.596611+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596816+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596891+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.596926+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.597252+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.600545+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.600976+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.601537+00:00", "trade", 12.2, 4.0]
["2026-09-11T14:06:02.601546+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:06:02.601552+00:00", "trade", 12.2, 5.0]
["2026-09-11T14:06:02.601634+00:00", "trade", 12.2, 20.0]
["2026-09-11T14:06:02.620573+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:02.678454+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:02.678743+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:02.679471+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:02.679579+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:02.680424+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:02.681377+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:02.698214+00:00", "trade", 12.202, 200.0]
["2026-09-11T14:06:02.812750+00:00", "trade", 12.21, 6.0]
["2026-09-11T14:06:02.965946+00:00", "trade", 12.2221, 6.0]
["2026-09-11T14:06:03.253096+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:03.508532+00:00", "trade", 12.207, 100.0]
["2026-09-11T14:06:04.740139+00:00", "trade", 12.21, 20.0]
["2026-09-11T14:06:05.476911+00:00", "trade", 12.2603, 1.0]
["2026-09-11T14:06:05.671473+00:00", "trade", 12.2603, 100.0]
["2026-09-11T14:06:05.965338+00:00", "trade", 12.205, 10.0]
["2026-09-11T14:06:05.967261+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:05.967286+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:05.967983+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:06.306495+00:00", "trade", 12.2099, 10.0]
["2026-09-11T14:06:06.458813+00:00", "trade", 12.205, 35.0]
["2026-09-11T14:06:06.653974+00:00", "trade", 12.2099, 100.0]
["2026-09-11T14:06:07.461487+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:07.463658+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:08.170542+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:09.154491+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:09.388031+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:09.785328+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:06:10.307224+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:06:10.360394+00:00", "trade", 12.205, 120.0]
["2026-09-11T14:06:11.930677+00:00", "trade", 12.2364, 300.0]
["2026-09-11T14:06:12.012532+00:00", "trade", 12.205, 4100.0]
["2026-09-11T14:06:12.202800+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:12.202806+00:00", "trade", 12.21, 180.0]
["2026-09-11T14:06:12.202834+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:12.202834+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:12.202836+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:06:12.202854+00:00", "trade", 12.21, 6.0]
["2026-09-11T14:06:12.202872+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:06:12.202893+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:06:12.202895+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:12.202895+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:12.202899+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:12.202901+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:12.202901+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202901+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:12.202905+00:00", "trade", 12.21, 122.0]
["2026-09-11T14:06:12.202905+00:00", "trade", 12.21, 448.0]
["2026-09-11T14:06:12.202910+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202921+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202921+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202921+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202926+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202933+00:00", "trade", 12.21, 32.0]
["2026-09-11T14:06:12.202933+00:00", "trade", 12.21, 32.0]
["2026-09-11T14:06:12.202938+00:00", "trade", 12.21, 32.0]
["2026-09-11T14:06:12.202938+00:00", "trade", 12.21, 32.0]
["2026-09-11T14:06:12.202942+00:00", "trade", 12.21, 32.0]
["2026-09-11T14:06:12.202945+00:00", "trade", 12.21, 32.0]
["2026-09-11T14:06:12.202946+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202946+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202971+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.202981+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.203006+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.203026+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.203036+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.203106+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.203201+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.203291+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.203382+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.203612+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.204063+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.204088+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.204584+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.235575+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:06:12.239638+00:00", "trade", 12.215, 42.0]
["2026-09-11T14:06:12.243682+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:06:12.714110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.874326+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:12.874797+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.027615+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.028071+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.041358+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.042055+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.042235+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.044891+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.134239+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.140975+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.141281+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.203704+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.204340+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.267029+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:13.506409+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:14.017523+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:14.018260+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:14.018435+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:14.032616+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:06:14.033957+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:14.252799+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:06:14.253850+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:14.335819+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:14.336321+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:14.519742+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:15.018301+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:15.096292+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:15.107659+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:06:16.195690+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:16.196126+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:16.201102+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:18.441016+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:18.441472+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:18.441657+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:18.485881+00:00", "trade", 12.218, 1.0]
["2026-09-11T14:06:18.500165+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:06:18.564584+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:18.565772+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:18.723773+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:18.978899+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:18.985354+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:19.027845+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:19.259110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:19.259172+00:00", "trade", 12.21, 20.0]
["2026-09-11T14:06:19.259420+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:19.259506+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:19.790670+00:00", "trade", 12.2168, 1.0]
["2026-09-11T14:06:19.849743+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:20.326587+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:20.327344+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:20.327424+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:20.425244+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:06:20.733937+00:00", "trade", 12.2183, 100.0]
["2026-09-11T14:06:20.735323+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.428626+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.429057+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.525160+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.526143+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.526619+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.669814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.670415+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.670766+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.670852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.670962+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.671784+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:21.671884+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.220072+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.220165+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:22.220165+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:06:22.220168+00:00", "trade", 12.21, 1200.0]
["2026-09-11T14:06:22.220207+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.220337+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.220697+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:22.227384+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:22.227434+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:22.227450+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:22.227451+00:00", "trade", 12.21, 20.0]
["2026-09-11T14:06:22.227454+00:00", "trade", 12.21, 80.0]
["2026-09-11T14:06:22.227565+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:22.227805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:22.228051+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:22.228131+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:22.228272+00:00", "trade", 12.21, 500.0]
["2026-09-11T14:06:22.228878+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:22.229645+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:22.230126+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:22.237904+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:06:22.237934+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.238130+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.238290+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.246740+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.256939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.266377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.271168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.337030+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.472994+00:00", "trade", 12.21, 4.0]
["2026-09-11T14:06:22.473008+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.473679+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.473765+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.527106+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:22.832081+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.030914+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.031159+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.031746+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.037214+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.115700+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.238733+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.424296+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:06:23.437585+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.437675+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.438046+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.438197+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.447599+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.554999+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:23.555465+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.158358+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.158674+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.158834+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.158875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.300872+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.300902+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.827654+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.840615+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:24.841096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:25.093360+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:25.094052+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:25.094633+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:25.385164+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:25.385219+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:25.488454+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:25.489026+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:26.156998+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:26.157479+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:26.157910+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:26.262679+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:26.263230+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:26.263802+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:26.923132+00:00", "trade", 12.2168, 5.0]
["2026-09-11T14:06:27.267207+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:27.268469+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:27.268505+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:27.316674+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:27.318739+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:27.320934+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:27.322884+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:27.323560+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:27.329204+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.028616+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:06:28.075778+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.076650+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.076745+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.077547+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.077577+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.077988+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.080844+00:00", "trade", 12.21, 158.0]
["2026-09-11T14:06:28.090694+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.090738+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:28.090744+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.090744+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.090831+00:00", "trade", 12.21, 67.0]
["2026-09-11T14:06:28.090879+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.091034+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.091071+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:06:28.091089+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.091110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.091183+00:00", "trade", 12.21, 60.0]
["2026-09-11T14:06:28.091183+00:00", "trade", 12.21, 12.0]
["2026-09-11T14:06:28.091213+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:28.091216+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:06:28.091216+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:28.091230+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:28.091240+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:28.091336+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:28.091340+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:28.091395+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091466+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091495+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091621+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091666+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091696+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091781+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091831+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091851+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091871+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091871+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.091992+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.092102+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.092272+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.092337+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.093119+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.093490+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.095460+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.102871+00:00", "trade", 12.202, 400.0]
["2026-09-11T14:06:28.102901+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:28.102926+00:00", "trade", 12.2001, 300.0]
["2026-09-11T14:06:28.103019+00:00", "trade", 12.205, 1200.0]
["2026-09-11T14:06:28.103446+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:28.104429+00:00", "trade", 12.2, 320.0]
["2026-09-11T14:06:28.105972+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:06:28.106038+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:28.106098+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:06:28.106128+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:28.106369+00:00", "trade", 12.205, 4.0]
["2026-09-11T14:06:28.106417+00:00", "trade", 12.205, 215.0]
["2026-09-11T14:06:28.107361+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:28.109120+00:00", "trade", 12.21, 1600.0]
["2026-09-11T14:06:28.110240+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:28.245094+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:28.245097+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:28.250390+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:28.315293+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:28.368150+00:00", "trade", 12.205, 344.0]
["2026-09-11T14:06:28.369195+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.017907+00:00", "trade", 12.21, 16.0]
["2026-09-11T14:06:29.018017+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.018027+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.018053+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.019110+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.021197+00:00", "trade", 12.2, 9984.0]
["2026-09-11T14:06:29.022057+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.022598+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:29.026297+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.118848+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:29.120003+00:00", "trade", 12.205, 42.0]
["2026-09-11T14:06:29.121243+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.121268+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.122005+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:29.992724+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:30.437900+00:00", "trade", 12.202, 200.0]
["2026-09-11T14:06:30.661222+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:30.732913+00:00", "trade", 12.205, 169.0]
["2026-09-11T14:06:32.299636+00:00", "trade", 12.21, 1000.0]
["2026-09-11T14:06:32.301726+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:32.354453+00:00", "trade", 12.2068, 25.0]
["2026-09-11T14:06:33.790549+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:33.791259+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:33.792387+00:00", "trade", 12.205, 122.0]
["2026-09-11T14:06:33.966961+00:00", "trade", 12.21, 1000.0]
["2026-09-11T14:06:33.978791+00:00", "trade", 12.205, 25.0]
["2026-09-11T14:06:35.035924+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:35.320321+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:35.320701+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:37.022775+00:00", "trade", 12.205, 5.0]
["2026-09-11T14:06:37.026504+00:00", "trade", 12.205, 10.0]
["2026-09-11T14:06:37.026537+00:00", "trade", 12.205, 9.0]
["2026-09-11T14:06:37.032891+00:00", "trade", 12.205, 7.0]
["2026-09-11T14:06:37.032894+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:37.032894+00:00", "trade", 12.205, 187.0]
["2026-09-11T14:06:37.044038+00:00", "trade", 12.2091, 6.0]
["2026-09-11T14:06:37.393812+00:00", "trade", 12.205, 200.0]
["2026-09-11T14:06:38.550469+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:06:39.287202+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:39.287253+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:39.308733+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:06:40.056827+00:00", "trade", 12.2099, 5.0]
["2026-09-11T14:06:40.283439+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:06:41.699686+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:41.700172+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:41.700172+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:41.711549+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:41.737035+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:41.960221+00:00", "trade", 12.2078, 40.0]
["2026-09-11T14:06:41.963706+00:00", "trade", 12.2099, 1.0]
["2026-09-11T14:06:42.340223+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:42.460727+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:06:42.692037+00:00", "trade", 12.209, 500.0]
["2026-09-11T14:06:44.579876+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:44.644051+00:00", "trade", 12.2068, 1.0]
["2026-09-11T14:06:44.853463+00:00", "trade", 12.2, 6.0]
["2026-09-11T14:06:44.853732+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:44.853752+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:44.854268+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:44.862477+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:44.862903+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:45.026507+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:46.049567+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:46.364572+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:46.364642+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:46.871177+00:00", "trade", 12.205, 10.0]
["2026-09-11T14:06:47.500993+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:47.501018+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:47.502983+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:47.510656+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:47.534633+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:47.828244+00:00", "trade", 12.205, 3.0]
["2026-09-11T14:06:47.829648+00:00", "trade", 12.205, 10.0]
["2026-09-11T14:06:47.971630+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:06:48.088100+00:00", "trade", 12.205, 20.0]
["2026-09-11T14:06:48.091952+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.092258+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.092259+00:00", "trade", 12.2, 44.0]
["2026-09-11T14:06:48.092259+00:00", "trade", 12.2, 11.0]
["2026-09-11T14:06:48.092524+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.092529+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.092539+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.092965+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.092965+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.093326+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.098728+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:48.326263+00:00", "trade", 12.2099, 41.0]
["2026-09-11T14:06:48.760931+00:00", "trade", 12.2, 5.0]
["2026-09-11T14:06:48.760991+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:06:48.762594+00:00", "trade", 12.2, 6.0]
["2026-09-11T14:06:48.807160+00:00", "trade", 12.2, 250.0]
["2026-09-11T14:06:49.052573+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:49.069858+00:00", "trade", 12.205, 6.0]
["2026-09-11T14:06:49.297873+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:49.332707+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:06:49.405934+00:00", "trade", 12.2, 17.0]
["2026-09-11T14:06:49.406027+00:00", "trade", 12.2, 153.0]
["2026-09-11T14:06:49.406111+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:49.406196+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:49.406277+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:49.406355+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:49.406430+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:49.406508+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:49.406587+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:06:49.406953+00:00", "trade", 12.2, 5.0]
["2026-09-11T14:06:49.408114+00:00", "trade", 12.2, 49.0]
["2026-09-11T14:06:49.408114+00:00", "trade", 12.2, 863.0]
["2026-09-11T14:06:49.408356+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:49.408396+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:49.408396+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:49.408860+00:00", "trade", 12.2, 137.0]
["2026-09-11T14:06:49.413765+00:00", "trade", 12.2, 11.0]
["2026-09-11T14:06:49.420359+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:06:49.424620+00:00", "trade", 12.2, 5.0]
["2026-09-11T14:06:49.816599+00:00", "trade", 12.205, 420.0]
["2026-09-11T14:06:50.081565+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:50.107698+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:50.108204+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:50.354735+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:50.355001+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:50.729841+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:50.730232+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:50.730240+00:00", "trade", 12.205, 325.0]
["2026-09-11T14:06:50.730242+00:00", "trade", 12.205, 10.0]
["2026-09-11T14:06:50.730417+00:00", "trade", 12.205, 22.0]
["2026-09-11T14:06:50.791799+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:50.791868+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:50.845016+00:00", "trade", 12.205, 114.0]
["2026-09-11T14:06:50.886867+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:50.938578+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:50.986157+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:51.051959+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:51.722135+00:00", "trade", 12.205, 2.0]
["2026-09-11T14:06:53.526939+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:53.574678+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:53.577075+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:53.577078+00:00", "trade", 12.205, 50.0]
["2026-09-11T14:06:53.578133+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:53.578194+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:06:53.578747+00:00", "trade", 12.205, 190.0]
["2026-09-11T14:06:53.582536+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:06:53.607008+00:00", "trade", 12.205, 158.0]
["2026-09-11T14:06:53.610845+00:00", "trade", 12.205, 66.0]
["2026-09-11T14:06:55.310593+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:06:56.506956+00:00", "trade", 12.21, 39.0]
["2026-09-11T14:06:56.507031+00:00", "trade", 12.21, 180.0]
["2026-09-11T14:06:56.507034+00:00", "trade", 12.21, 9.0]
["2026-09-11T14:06:56.507074+00:00", "trade", 12.21, 61.0]
["2026-09-11T14:06:56.507080+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:56.507081+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:06:56.507082+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:06:56.507085+00:00", "trade", 12.21, 90.0]
["2026-09-11T14:06:56.507089+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:56.507089+00:00", "trade", 12.21, 900.0]
["2026-09-11T14:06:56.507092+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:56.507092+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:56.507094+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:56.507097+00:00", "trade", 12.21, 40.0]
["2026-09-11T14:06:56.507221+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:06:56.507221+00:00", "trade", 12.21, 29.0]
["2026-09-11T14:06:56.507230+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:06:56.507230+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:06:56.507233+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:06:56.507240+00:00", "trade", 12.21, 569.0]
["2026-09-11T14:06:56.507242+00:00", "trade", 12.21, 35.0]
["2026-09-11T14:06:56.507242+00:00", "trade", 12.21, 35.0]
["2026-09-11T14:06:56.507262+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:56.507277+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:56.507352+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:56.507352+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:56.507476+00:00", "trade", 12.21, 39.0]
["2026-09-11T14:06:56.507487+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:56.507693+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:06:56.507698+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.507828+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.507888+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.507988+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508024+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508029+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508069+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508089+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508124+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508179+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508309+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508318+00:00", "trade", 12.215, 12.0]
["2026-09-11T14:06:56.508465+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508650+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508776+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.508971+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.511853+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.513286+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.514003+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.514850+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.543463+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.543558+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.543684+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.544480+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.544515+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.549522+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.560749+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.569980+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:06:56.809325+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.809555+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.809605+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.809996+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.810272+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.810758+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.814798+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:56.815344+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.062967+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.223344+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.223835+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.224341+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.250934+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.252052+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.252513+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.252949+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.292373+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.292423+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.292463+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.456538+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.508511+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.521678+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.526870+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.636295+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.636947+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.636987+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:57.637874+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:58.111670+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:58.116501+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:58.117744+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:58.204821+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:58.489272+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:58.491472+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:58.492114+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.221501+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:06:59.222074+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.222084+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.222114+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.222309+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.222790+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.223066+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.223748+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.224214+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.233987+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.929615+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.929861+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.929991+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.930021+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.930061+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.930081+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.930462+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.930502+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.968337+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:06:59.992750+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:00.252392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:00.825875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:00.825875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:00.925853+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:00.926304+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:00.943460+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:00.943911+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:01.318351+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:01.617356+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:01.717123+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:01.718081+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:01.718481+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:01.745959+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:07:01.747068+00:00", "trade", 12.215, 9.0]
["2026-09-11T14:07:01.758589+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:07:02.057629+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:07:02.171939+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:07:02.171939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:02.171942+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:07:02.171954+00:00", "trade", 12.2198, 840.0]
["2026-09-11T14:07:02.172005+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:07:02.172591+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:02.172671+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:02.172711+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:02.172871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:02.173072+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:02.193791+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.012392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.014446+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.060476+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.172567+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.173660+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.626240+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.626240+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.665313+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.905355+00:00", "trade", 12.21, 6000.0]
["2026-09-11T14:07:03.906020+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:03.906750+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:07:03.906807+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:07:03.956491+00:00", "trade", 12.215, 119.0]
["2026-09-11T14:07:05.504334+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:05.521159+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:06.015530+00:00", "trade", 12.2195, 200.0]
["2026-09-11T14:07:07.084384+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:07.085135+00:00", "trade", 12.22, 732.0]
["2026-09-11T14:07:07.085782+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:07.086138+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:07.086579+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:07.466031+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:07.933518+00:00", "trade", 12.21, 610.0]
["2026-09-11T14:07:07.950640+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:07:08.351676+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:07:08.393695+00:00", "trade", 12.215, 8.0]
["2026-09-11T14:07:08.394059+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:07:08.599195+00:00", "trade", 12.2116, 300.0]
["2026-09-11T14:07:08.638332+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:08.638357+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:08.641549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:09.208885+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:07:09.844393+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:09.844397+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:07:09.844469+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:07:09.844473+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:07:09.844473+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:09.844475+00:00", "trade", 12.22, 1085.0]
["2026-09-11T14:07:09.844484+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:07:09.844523+00:00", "trade", 12.22, 80.0]
["2026-09-11T14:07:09.844533+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844543+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844543+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844548+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844548+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844573+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844584+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844589+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844589+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844594+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844604+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:09.844684+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.844739+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.844767+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:07:09.844859+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.844939+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.844947+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:07:09.845010+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845019+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845030+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845050+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845070+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845170+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845190+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845230+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845285+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845365+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845405+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845566+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845681+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.845705+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:07:09.845766+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.846157+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.848032+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.848072+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:09.848663+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.615520+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:07:10.788031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.789429+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.835113+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:07:10.841167+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.842520+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.842956+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.863455+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.863956+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.864011+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:10.887868+00:00", "trade", 12.2268, 20.0]
["2026-09-11T14:07:11.469691+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:11.620451+00:00", "trade", 12.2268, 1.0]
["2026-09-11T14:07:11.658921+00:00", "trade", 12.225, 6000.0]
["2026-09-11T14:07:11.660401+00:00", "trade", 12.225, 11.0]
["2026-09-11T14:07:11.857337+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:11.858700+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:11.859798+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:11.860244+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:12.030534+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:12.031030+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:12.113879+00:00", "trade", 12.2236, 60.0]
["2026-09-11T14:07:12.205500+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:07:12.459894+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:12.460134+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:12.460370+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:12.526908+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:12.635633+00:00", "trade", 12.23, 135.0]
["2026-09-11T14:07:12.636248+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:13.047350+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:13.047806+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:13.366689+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:13.444920+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:13.445371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:13.711055+00:00", "trade", 12.2202, 35.0]
["2026-09-11T14:07:13.762434+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:13.764915+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.113779+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.123498+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.193013+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.193469+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.213399+00:00", "trade", 12.225, 11.0]
["2026-09-11T14:07:14.213865+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:07:14.259155+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.268574+00:00", "trade", 12.23, 30.0]
["2026-09-11T14:07:14.322917+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:07:14.325367+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:07:14.499652+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.499752+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.499832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.499852+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.499987+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.500438+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:14.507333+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:07:14.507679+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:07:14.508187+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:07:14.508247+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.508247+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.508376+00:00", "trade", 12.23, 21.0]
["2026-09-11T14:07:14.508412+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.508417+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.508427+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.508432+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.508448+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.508984+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509109+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509194+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509299+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509299+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509320+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509360+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509510+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509751+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.509916+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.510402+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.517760+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.518236+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:14.531633+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.029636+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.030303+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.119019+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.119475+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.119941+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.282001+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.282051+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.282076+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.389060+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.430659+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.655333+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.655333+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.655614+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:15.890923+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:16.536698+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:16.537179+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:17.022011+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:17.448229+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:18.317935+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:07:18.632343+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:18.980255+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.093970+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.370567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.373179+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.375765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.375850+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.376176+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.376201+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.376401+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.376677+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.378095+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.380862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.380880+00:00", "trade", 12.23, 88.0]
["2026-09-11T14:07:19.380934+00:00", "trade", 12.23, 12.0]
["2026-09-11T14:07:19.380946+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:07:19.381649+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.381819+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.381864+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.382290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.450598+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.469292+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:19.654407+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:20.382412+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:20.465324+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:21.024653+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:21.025265+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:21.026357+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:21.165922+00:00", "trade", 12.235, 162.0]
["2026-09-11T14:07:21.182819+00:00", "trade", 12.235, 11.0]
["2026-09-11T14:07:21.198944+00:00", "trade", 12.24, 27.0]
["2026-09-11T14:07:21.329097+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:21.343812+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:21.836615+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:07:21.840181+00:00", "trade", 12.235, 18.0]
["2026-09-11T14:07:22.021603+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.033030+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.033045+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.037400+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.040097+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.058566+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.067888+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.067918+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.068329+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.068667+00:00", "trade", 12.235, 25.0]
["2026-09-11T14:07:22.077295+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.173250+00:00", "trade", 12.23, 4.0]
["2026-09-11T14:07:22.173749+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.174281+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.174291+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.174707+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.178460+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.310354+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:07:22.310359+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:07:22.310364+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.310630+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311001+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311096+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311101+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311101+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311156+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311201+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311201+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311201+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311216+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311446+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311552+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311617+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.311647+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.315015+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.315025+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.316002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.316002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.588826+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:22.589287+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.005185+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.005631+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.009140+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.010062+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.312741+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.378668+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:24.006264+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:24.006294+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:24.218816+00:00", "trade", 12.225, 12.0]
["2026-09-11T14:07:24.480787+00:00", "trade", 12.212, 100.0]
["2026-09-11T14:07:24.792382+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:24.792864+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:24.793460+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:24.960176+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:25.396333+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:25.431692+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:25.635962+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:25.636484+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:25.636529+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:25.636579+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:07:25.636584+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:07:25.636589+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.636589+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.636699+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.636729+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.636791+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:07:25.636819+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.636840+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.636895+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.636910+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.636935+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637040+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637055+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637080+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637130+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637155+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637215+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637416+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637471+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637536+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.637566+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.639255+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.639561+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.639576+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.639696+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.639736+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.640017+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.640172+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.640172+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.641245+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.642363+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.642809+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.645359+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:07:25.645458+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:07:25.645811+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.645886+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.645886+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.645936+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.645971+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.646086+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.646528+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.646528+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.647139+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.647535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.662165+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.678534+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:07:25.784084+00:00", "trade", 12.235, 40.0]
["2026-09-11T14:07:25.791292+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.791773+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.805806+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:25.806713+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.115693+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.445921+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:07:26.446960+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.447386+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.447386+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.447842+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.497374+00:00", "trade", 12.235, 10.0]
["2026-09-11T14:07:26.501815+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.502296+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.586632+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.586632+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.587273+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:26.587273+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:27.063771+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:27.065149+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:27.066602+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:27.541276+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:27.541717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:27.833811+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.467522+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.467978+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.469141+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.655037+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.655358+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.655794+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.868857+00:00", "trade", 12.2368, 25.0]
["2026-09-11T14:07:28.870389+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.924082+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.924242+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:28.924523+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:29.909252+00:00", "trade", 12.235, 75.0]
["2026-09-11T14:07:29.992772+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.011832+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.012268+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.012759+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.022963+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.023194+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.023234+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.023434+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.023660+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.023860+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.041532+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.048636+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:07:30.052529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.057736+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.059941+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.522924+00:00", "trade", 12.24, 9.0]
["2026-09-11T14:07:30.522987+00:00", "trade", 12.24, 6.0]
["2026-09-11T14:07:30.524300+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.525227+00:00", "trade", 12.24, 6.0]
["2026-09-11T14:07:30.569724+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:07:30.678697+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.678767+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:30.679213+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:31.543873+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:31.544760+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:32.395853+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:32.396294+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:32.939043+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.254558+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.255014+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.502593+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.502788+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.503535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.503650+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.504051+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.504492+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.536473+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.608184+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.608204+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.608670+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:33.988598+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:34.380434+00:00", "trade", 12.235, 20.0]
["2026-09-11T14:07:35.479602+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.547478+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.551222+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.551838+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.552094+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.552244+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.552790+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.562904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.578146+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.578186+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.578762+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.578787+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.579103+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.582486+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.583433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.611555+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.617700+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.617855+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.651334+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.680835+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.715046+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.715211+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.732437+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:35.835252+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.373255+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.373255+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.373295+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.373731+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.405061+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.405797+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.465996+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.466432+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.466537+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.466562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.467359+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:36.468161+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:07:36.468236+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:07:36.468261+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:07:36.468276+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:07:36.468287+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:07:36.468326+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.468331+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.468723+00:00", "trade", 12.24, 35.0]
["2026-09-11T14:07:36.468857+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.469113+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.469178+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.469178+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.469193+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.470567+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.470576+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.470617+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.471017+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.472205+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.474922+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.476085+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.476130+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.476651+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.575636+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.576067+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.734865+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.765192+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:36.867184+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.057387+00:00", "trade", 12.2153, 1.0]
["2026-09-11T14:07:37.336312+00:00", "trade", 12.24, 13.0]
["2026-09-11T14:07:37.336499+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.336580+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.337046+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.337101+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.337246+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.337697+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.338169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.343626+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.343942+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.344559+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.344564+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.344584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.445934+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.446396+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.491949+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.566686+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.566832+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.569679+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.569724+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.570190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.607463+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.634718+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.716102+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.821497+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:37.841112+00:00", "trade", 12.245, 1000.0]
["2026-09-11T14:07:37.842778+00:00", "trade", 12.245, 4.0]
["2026-09-11T14:07:38.279360+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:38.386434+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:38.630760+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:38.732016+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:38.762878+00:00", "trade", 12.2468, 1.0]
["2026-09-11T14:07:39.006749+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:39.016166+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:39.503424+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:39.546542+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:39.957226+00:00", "trade", 12.2799, 32.0]
["2026-09-11T14:07:40.229835+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:40.241330+00:00", "trade", 12.2262, 49.0]
["2026-09-11T14:07:40.348036+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:40.374901+00:00", "trade", 12.2468, 25.0]
["2026-09-11T14:07:40.603639+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:40.603644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:41.345828+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:41.533589+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:41.620190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:41.621914+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:41.622395+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:41.817829+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:41.925440+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:41.998509+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.010923+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.291455+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.291936+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.292152+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.340567+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.521983+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.552671+00:00", "trade", 12.245, 12.0]
["2026-09-11T14:07:42.723687+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.723772+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.724494+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.725050+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.725091+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.804469+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.804945+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.805877+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:42.905549+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.076050+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.076526+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.171481+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.171817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.370660+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.371642+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.675319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.675319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.675319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.675830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.676271+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.790598+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:43.791074+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.003093+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.104980+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.504740+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.702485+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.702485+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.702931+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.702936+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.746229+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.746665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.747111+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:44.853143+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:45.065418+00:00", "trade", 12.245, 50.0]
["2026-09-11T14:07:45.218990+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:07:45.218993+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:07:46.256398+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:46.265574+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:46.266121+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:46.266341+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:46.286514+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:46.401716+00:00", "trade", 12.2499, 1.0]
["2026-09-11T14:07:46.403205+00:00", "trade", 12.245, 9.0]
["2026-09-11T14:07:46.589888+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:07:46.781290+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:46.901250+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.378525+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.378961+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.379402+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.842705+00:00", "trade", 12.245, 50.0]
["2026-09-11T14:07:47.844076+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.960538+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.960578+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.961014+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.961054+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.961054+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.961114+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.961580+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.962071+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:47.962497+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:48.063693+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:48.613966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:48.614447+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:48.662600+00:00", "trade", 12.245, 8.0]
["2026-09-11T14:07:48.662705+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:07:48.758690+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:48.759171+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.317192+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.317668+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.317668+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.597077+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.597523+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.646730+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.774012+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.774083+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.774925+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.949048+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.949068+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:49.949560+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.712052+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.713971+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.714768+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.742815+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.746113+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.749877+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.752774+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.753225+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.809255+00:00", "trade", 12.2454, 100.0]
["2026-09-11T14:07:50.810954+00:00", "trade", 12.245, 11.0]
["2026-09-11T14:07:50.811799+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.922958+00:00", "trade", 12.245, 8000.0]
["2026-09-11T14:07:50.971829+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.972175+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:50.972285+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:51.031369+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:07:51.415383+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:51.633868+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:51.634299+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:52.114224+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:52.115237+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:52.223705+00:00", "trade", 12.215, 80.0]
["2026-09-11T14:07:54.649826+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:07:54.650036+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:54.696921+00:00", "trade", 12.245, 4.0]
["2026-09-11T14:07:54.707010+00:00", "trade", 12.245, 10.0]
["2026-09-11T14:07:54.712654+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:07:54.964160+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:07:54.964749+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:54.965180+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:55.217302+00:00", "trade", 12.2373, 99.0]
["2026-09-11T14:07:56.339360+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.339922+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.339947+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.339957+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.339972+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.339972+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.341826+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.342348+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.344989+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.525372+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.526495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.526495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:56.641453+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:57.338306+00:00", "trade", 12.245, 50.0]
["2026-09-11T14:07:57.339439+00:00", "trade", 12.245, 31.0]
["2026-09-11T14:07:57.340254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:57.340304+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:57.341071+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:57.341186+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:57.346202+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:07:57.346719+00:00", "trade", 12.245, 41.0]
["2026-09-11T14:07:57.348316+00:00", "trade", 12.245, 123.0]
["2026-09-11T14:07:58.080122+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.189277+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.232971+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.411149+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.468211+00:00", "trade", 12.2499, 1000.0]
["2026-09-11T14:07:58.468791+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.469473+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.511823+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.512259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.512700+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.690914+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.690914+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.690959+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.690999+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:58.691360+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:59.673559+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:59.674040+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:59.674040+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:59.686545+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:59.992788+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.041714+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.042321+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.527318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.559765+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.560216+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.560246+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.560708+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.560708+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:00.560723+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.027861+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:08:01.027942+00:00", "trade", 12.245, 29.0]
["2026-09-11T14:08:01.086163+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:08:01.498511+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.499624+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.500616+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.501313+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.846529+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:08:01.860632+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.864311+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:08:01.864571+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.864872+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.864912+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.864912+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.864932+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.908723+00:00", "trade", 12.25, 250.0]
["2026-09-11T14:08:01.908796+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.909789+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:01.909954+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:02.131140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:02.132057+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:02.702423+00:00", "trade", 12.2445, 25.0]
["2026-09-11T14:08:02.703866+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:02.881328+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:02.887432+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:02.899155+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:02.966706+00:00", "trade", 12.2159, 22.0]
["2026-09-11T14:08:03.001423+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.001634+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.001904+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.086059+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.086094+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.086540+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.093071+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.095953+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.120311+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.120732+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.148127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.223792+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.223822+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.329097+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.329618+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.804431+00:00", "trade", 12.2358, 11.0]
["2026-09-11T14:08:03.917089+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.917696+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:03.982801+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:04.125134+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:04.125199+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:04.125204+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:05.035572+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:05.035607+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:05.035623+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:05.036297+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:08:05.037342+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:05.037431+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:08:05.037431+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:08:05.037442+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:08:05.037446+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:08:05.037446+00:00", "trade", 12.25, 637.0]
["2026-09-11T14:08:05.037467+00:00", "trade", 12.25, 52.0]
["2026-09-11T14:08:05.037470+00:00", "trade", 12.25, 90.0]
["2026-09-11T14:08:05.037473+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:08:05.037517+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037537+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037537+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037537+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037542+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037567+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037597+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037622+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037632+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:08:05.037635+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:08:05.037671+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:08:05.037683+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.037753+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.038018+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:08:05.038043+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038093+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038189+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038254+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038304+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038464+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038544+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038584+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038584+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038625+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038705+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038706+00:00", "trade", 12.255, 23.0]
["2026-09-11T14:08:05.038785+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038785+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038805+00:00", "trade", 12.255, 17.0]
["2026-09-11T14:08:05.038905+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.038905+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.039186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.039492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.039742+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.045255+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.077711+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:08:05.643823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.831023+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.831238+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.831424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.831744+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.831870+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.832120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.832281+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.841202+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.924392+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:08:05.924410+00:00", "trade", 12.26, 95.0]
["2026-09-11T14:08:05.924510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.924540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.924585+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.924610+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.924670+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.924713+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:08:05.924716+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:08:05.924736+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.924761+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.924776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.924791+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:08:05.924811+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.924946+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.924946+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.924971+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.924977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.925081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.925096+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925337+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925348+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:08:05.925372+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925432+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925588+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925643+00:00", "trade", 12.26, 13.0]
["2026-09-11T14:08:05.925648+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925648+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925649+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:08:05.925649+00:00", "trade", 12.26, 78.0]
["2026-09-11T14:08:05.925668+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925693+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.925743+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.925753+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.925903+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.925908+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.925938+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:08:05.926029+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:08:05.926059+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:08:05.926129+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.926329+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.926349+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.926455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.926660+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.926690+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.927096+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.927096+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.927136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.927201+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.927793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.928295+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:08:05.928815+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.929251+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.929712+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.934985+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.935331+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.935546+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.940504+00:00", "trade", 12.26, 325.0]
["2026-09-11T14:08:05.940523+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.940543+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.961112+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.961132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.961212+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.961217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:05.961289+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:05.961348+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.961398+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.961408+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.961428+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.961473+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.961488+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.961538+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.961688+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:05.961783+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.961869+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.961894+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:08:05.961914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.961964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.962194+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.963082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.963287+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.963763+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.964560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.965046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.971527+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.971968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.972741+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:05.973246+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.973687+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.973687+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:05.975029+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:08:06.141611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:06.141621+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:06.141967+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:06.901401+00:00", "trade", 12.265, 20.0]
["2026-09-11T14:08:06.906243+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:08:06.985349+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:07.602047+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.602167+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.602458+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.602518+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.605174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.642122+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.642322+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:08:07.642523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.642588+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:07.642673+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:07.642829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.642899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.643105+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.643150+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.643150+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.643310+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.644949+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.654967+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.654988+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.654992+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:08:07.655228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.655313+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:07.655514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.655649+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.655659+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.655820+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.655860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.655860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.655975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.686447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.686552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.965360+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.965415+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.965886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.966322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.979659+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:07.980140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:08.967462+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:09.237990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:09.256812+00:00", "trade", 12.265, 4.0]
["2026-09-11T14:08:09.365506+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:08:09.480150+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:09.772923+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:08:10.516993+00:00", "trade", 12.2638, 25.0]
["2026-09-11T14:08:10.688462+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:10.846232+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:10.909612+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:11.017128+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:11.557853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:11.766007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:12.582498+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:13.147340+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:13.606557+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:13.652124+00:00", "trade", 12.2699, 350.0]
["2026-09-11T14:08:14.704156+00:00", "trade", 12.2354, 400.0]
["2026-09-11T14:08:15.640792+00:00", "trade", 12.2187, 100.0]
["2026-09-11T14:08:16.270928+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:16.271709+00:00", "trade", 12.265, 24.0]
["2026-09-11T14:08:16.526559+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:08:16.527198+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.527343+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.527463+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.527664+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.527749+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.527754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.527789+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.527839+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:08:16.527885+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:08:16.527894+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:08:16.527964+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:08:16.527995+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.528087+00:00", "trade", 12.265, 21.0]
["2026-09-11T14:08:16.528115+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528265+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528285+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528295+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528315+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528406+00:00", "trade", 12.27, 79.0]
["2026-09-11T14:08:16.528406+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528411+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528431+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528431+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528441+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528595+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:08:16.528626+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528636+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528656+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528691+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528694+00:00", "trade", 12.27, 72.0]
["2026-09-11T14:08:16.528721+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:08:16.528721+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528727+00:00", "trade", 12.27, 129.0]
["2026-09-11T14:08:16.528727+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:08:16.528741+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528742+00:00", "trade", 12.27, 34.0]
["2026-09-11T14:08:16.528746+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:08:16.528749+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:08:16.528761+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528812+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:16.528917+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528927+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528947+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:08:16.528947+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:08:16.528947+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528947+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528953+00:00", "trade", 12.27, 130.0]
["2026-09-11T14:08:16.528962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.528962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.528992+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.528997+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:16.529022+00:00", "trade", 12.27, 44.0]
["2026-09-11T14:08:16.529132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529152+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529403+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529448+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529458+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529473+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529473+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529759+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.529919+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.530080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.530220+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.530521+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.532014+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.532500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.533838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.534269+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.534310+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.538079+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.538319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.538560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.538585+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.539001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.539833+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.544123+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:16.556766+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:08:17.091704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.093103+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.126873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.455018+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.512319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.529680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.885721+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.886002+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.886172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.969330+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.970080+00:00", "trade", 12.26, 40.0]
["2026-09-11T14:08:17.970082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.970082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:17.970083+00:00", "trade", 12.26, 1000.0]
["2026-09-11T14:08:17.970086+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:17.970086+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:08:17.970107+00:00", "trade", 12.26, 31.0]
["2026-09-11T14:08:17.970143+00:00", "trade", 12.26, 22.0]
["2026-09-11T14:08:17.970147+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:08:17.970152+00:00", "trade", 12.26, 105.0]
["2026-09-11T14:08:17.970155+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:08:17.970155+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:08:17.970159+00:00", "trade", 12.26, 22.0]
["2026-09-11T14:08:17.970161+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:08:17.970222+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:08:17.970227+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970262+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970268+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970268+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970268+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970272+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970322+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970418+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970508+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970639+00:00", "trade", 12.26, 28.0]
["2026-09-11T14:08:17.970663+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970678+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970681+00:00", "trade", 12.26, 59.0]
["2026-09-11T14:08:17.970690+00:00", "trade", 12.26, 30.0]
["2026-09-11T14:08:17.970713+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970733+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970738+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:17.970764+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970764+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970792+00:00", "trade", 12.26, 40.0]
["2026-09-11T14:08:17.970849+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970854+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970854+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.970874+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:17.971009+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.971089+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.971139+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.971425+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.971505+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.971545+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.977144+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.977905+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.980827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:17.980911+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:08:17.981859+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:17.983570+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:08:18.002955+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.003100+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.003351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.003421+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.003466+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.003581+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.003942+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.012959+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.031247+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.031257+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.031723+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.058601+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:08:18.062327+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:08:18.064336+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.242143+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.291511+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:18.336407+00:00", "trade", 12.2337, 100.0]
["2026-09-11T14:08:18.811834+00:00", "trade", 12.2359, 20.0]
["2026-09-11T14:08:21.625609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.626085+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.626602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.626777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.627053+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.821615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.841382+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.842024+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.864492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.864933+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.955724+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.967086+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.967988+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:21.969076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:22.209923+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.092435+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.139026+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.140530+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.142855+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.142890+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.142925+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.144118+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.642061+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.642668+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.770291+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.770782+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:23.962257+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:24.139213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:25.513173+00:00", "trade", 12.255, 15.0]
["2026-09-11T14:08:25.514349+00:00", "trade", 12.255, 17.0]
["2026-09-11T14:08:25.514551+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:25.521485+00:00", "trade", 12.255, 56.0]
["2026-09-11T14:08:25.643900+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:08:25.645869+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:25.645914+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:25.646515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:25.647202+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:26.089162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:26.443840+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:08:26.858958+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:08:27.813352+00:00", "trade", 12.2359, 12.0]
["2026-09-11T14:08:28.059748+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:08:28.312641+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:28.370063+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:28.660653+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:28.710717+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:29.234928+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:29.580048+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:29.580050+00:00", "trade", 12.26, 201.0]
["2026-09-11T14:08:29.580050+00:00", "trade", 12.26, 568.0]
["2026-09-11T14:08:29.580058+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:29.580060+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:29.580060+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:29.580065+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:08:29.580499+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:29.580504+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:29.580580+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:29.580590+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:29.580622+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:29.580640+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.580645+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.580720+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.580769+00:00", "trade", 12.26, 35.0]
["2026-09-11T14:08:29.580769+00:00", "trade", 12.26, 35.0]
["2026-09-11T14:08:29.580800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581191+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581226+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.581611+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:29.581677+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.582153+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.582599+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.583040+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.583281+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.583907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.589040+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.589521+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.602046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.730225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.731406+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:29.732366+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.732425+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.732445+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.732561+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.732886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.733368+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.734064+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.810952+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.992814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:29.995004+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.200653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.201310+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.201646+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.202758+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.203700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.203791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.581752+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:30.581799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.582300+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.582686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.582716+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.582716+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.583202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.583809+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.585368+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.632339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.690256+00:00", "trade", 12.265, 43.0]
["2026-09-11T14:08:30.690838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.691319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.835362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.835456+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:30.835928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.835953+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.835968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.840208+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:30.979474+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:08:31.167050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:31.174067+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:31.582590+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:31.583570+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:31.583595+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:31.583650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:31.587730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:31.618262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:32.010229+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:32.190502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.029160+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.029641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.029641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.029982+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.040317+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.107757+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.108870+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.109336+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.117701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.304730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.304770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.653103+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.687400+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.687856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.778025+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:33.947924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.294423+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:08:34.295602+00:00", "trade", 12.265, 17.0]
["2026-09-11T14:08:34.296242+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.296653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.296693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.346867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.347148+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.474230+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.517728+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:34.517908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.518124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.518590+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.565406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.621996+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.622793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.720334+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.941620+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.943064+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:34.943500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:35.020781+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:08:35.040175+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:08:35.328915+00:00", "trade", 12.2306, 200.0]
["2026-09-11T14:08:35.358755+00:00", "trade", 12.265, 24.0]
["2026-09-11T14:08:35.432622+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:35.433304+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:35.444506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:35.444826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:35.444947+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:35.762822+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:36.092360+00:00", "trade", 12.2358, 22.0]
["2026-09-11T14:08:36.978912+00:00", "trade", 12.2358, 12.0]
["2026-09-11T14:08:37.071896+00:00", "trade", 12.2524, 2.0]
["2026-09-11T14:08:37.351326+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:08:37.644138+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:37.644594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:37.802650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:38.042931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:38.220085+00:00", "trade", 12.2654, 31.0]
["2026-09-11T14:08:38.221164+00:00", "trade", 12.265, 9.0]
["2026-09-11T14:08:38.349467+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:38.491216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:38.503525+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:38.578073+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:38.587029+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:39.762217+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:39.763339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.299363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.601757+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.602759+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.603987+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.605586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.605596+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.605631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.606263+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.718730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:40.719276+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:41.038164+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:41.039467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:41.060186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:41.060843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:41.627860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:42.527783+00:00", "trade", 12.265, 7.0]
["2026-09-11T14:08:42.528962+00:00", "trade", 12.265, 9.0]
["2026-09-11T14:08:42.629912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:42.878002+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:43.712440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:43.845060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:43.952350+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:44.741605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:44.741645+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:44.742728+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:44.746367+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:44.818657+00:00", "trade", 12.2353, 10.0]
["2026-09-11T14:08:46.629743+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:46.630459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:46.636770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:46.637892+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:47.015930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:47.016026+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:47.016056+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:47.016056+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:47.016532+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:47.018416+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:47.018532+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.018582+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.018587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.018857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.018867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.018933+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.019098+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.019208+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.019494+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.019574+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.019649+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.020025+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.020306+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.020606+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.020902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.021068+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.086443+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.121647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.329691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.330713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.330764+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.336743+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.440464+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.442364+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.925602+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:47.926640+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:48.025178+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:08:48.025800+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:08:48.026288+00:00", "trade", 12.275, 11.0]
["2026-09-11T14:08:48.045798+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:08:48.065856+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:08:48.118170+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:48.118210+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:48.118260+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:48.526815+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:08:49.068293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.290286+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.308628+00:00", "trade", 12.275, 76.0]
["2026-09-11T14:08:49.320282+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526318+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:08:49.526333+00:00", "trade", 12.27, 22.0]
["2026-09-11T14:08:49.526349+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:08:49.526362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526403+00:00", "trade", 12.27, 62.0]
["2026-09-11T14:08:49.526538+00:00", "trade", 12.27, 48.0]
["2026-09-11T14:08:49.526542+00:00", "trade", 12.27, 59.0]
["2026-09-11T14:08:49.526577+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526583+00:00", "trade", 12.27, 66.0]
["2026-09-11T14:08:49.526649+00:00", "trade", 12.27, 90.0]
["2026-09-11T14:08:49.526836+00:00", "trade", 12.27, 178.0]
["2026-09-11T14:08:49.526843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526872+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:08:49.526873+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526908+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:08:49.526941+00:00", "trade", 12.27, 87.0]
["2026-09-11T14:08:49.526943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.526994+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.526998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527013+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:49.527013+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:08:49.527013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527073+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527109+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527233+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:08:49.527339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527368+00:00", "trade", 12.27, 34.0]
["2026-09-11T14:08:49.527505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527518+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:08:49.527518+00:00", "trade", 12.27, 19.0]
["2026-09-11T14:08:49.527522+00:00", "trade", 12.27, 28.0]
["2026-09-11T14:08:49.527524+00:00", "trade", 12.27, 52.0]
["2026-09-11T14:08:49.527560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527585+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527669+00:00", "trade", 12.27, 23.0]
["2026-09-11T14:08:49.527710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.527790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.528281+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.528316+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.528622+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.529885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.530361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.530602+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.531564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.531664+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.531694+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.534722+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.538768+00:00", "trade", 12.27, 34.0]
["2026-09-11T14:08:49.538945+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:49.540766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.547487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.549933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:49.570241+00:00", "trade", 12.265, 46.0]
["2026-09-11T14:08:49.615667+00:00", "trade", 12.265, 17.0]
["2026-09-11T14:08:49.635036+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:08:49.636398+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:50.422311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:50.424962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:50.427017+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:50.810879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:50.811581+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:51.678750+00:00", "trade", 12.265, 800.0]
["2026-09-11T14:08:51.802260+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:52.075074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:52.075555+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:52.570657+00:00", "trade", 12.2699, 20.0]
["2026-09-11T14:08:53.835418+00:00", "trade", 12.2357, 10.0]
["2026-09-11T14:08:54.091671+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:54.092318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:54.092523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:54.093180+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:54.259781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:54.367442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:54.402390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:54.503685+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:55.511962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:56.112860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:56.116945+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:56.143713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:56.225778+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:08:56.583845+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:08:57.031053+00:00", "trade", 12.26, 140.0]
["2026-09-11T14:08:57.031053+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:57.031062+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:57.031065+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:08:57.031077+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031082+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031092+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031104+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:57.031107+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:08:57.031107+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031110+00:00", "trade", 12.26, 820.0]
["2026-09-11T14:08:57.031142+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031147+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031147+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031152+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031182+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031187+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031187+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031197+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031202+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031237+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:08:57.031305+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:08:57.031309+00:00", "trade", 12.26, 220.0]
["2026-09-11T14:08:57.031312+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:08:57.031403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.031403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.031468+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.031608+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.031628+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.031839+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.031954+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.031999+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.032044+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.032156+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:08:57.033282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.034560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.055931+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.098131+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.101724+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:08:57.316129+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:57.707539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:58.006640+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:58.227229+00:00", "trade", 12.255, 67.0]
["2026-09-11T14:08:58.339498+00:00", "trade", 12.2599, 10.0]
["2026-09-11T14:08:58.467449+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:08:58.535267+00:00", "trade", 12.2612, 1.0]
["2026-09-11T14:08:59.833713+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:59.933344+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:59.933665+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:59.939349+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:08:59.992841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.012888+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.020366+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.378127+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:09:00.380268+00:00", "trade", 12.255, 30.0]
["2026-09-11T14:09:00.380933+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.381650+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.382719+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:09:00.574393+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.577195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.717072+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.717724+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.880761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:00.881483+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:01.374399+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:01.408946+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:01.409382+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:01.441824+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:01.441874+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:01.866965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:02.109972+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:04.040184+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:04.040665+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:04.697005+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:04.697652+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:05.488366+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:05.488952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:05.489068+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:06.023658+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:06.027503+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:06.067372+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:06.990181+00:00", "trade", 12.2357, 20.0]
["2026-09-11T14:09:07.038294+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:07.038320+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:07.038725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:07.040921+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:07.066261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:07.356080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:07.967844+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:09:08.018930+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:08.019050+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:08.126806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:08.384700+00:00", "trade", 12.2501, 65.0]
["2026-09-11T14:09:08.733689+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:09:09.573840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:09.574497+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:10.140074+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:09:10.390575+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:09:10.391067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:10.394856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:10.933106+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:10.935346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:11.126695+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:09:11.126704+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:09:11.126706+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:11.126707+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:09:11.126707+00:00", "trade", 12.25, 2000.0]
["2026-09-11T14:09:11.126710+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:09:11.126710+00:00", "trade", 12.25, 54.0]
["2026-09-11T14:09:11.126736+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.126761+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.126771+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.126771+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.126786+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.126846+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.126971+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.126976+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.126995+00:00", "trade", 12.25, 13.0]
["2026-09-11T14:09:11.127001+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:09:11.127001+00:00", "trade", 12.25, 120.0]
["2026-09-11T14:09:11.127001+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:09:11.127001+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.127092+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:11.127173+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:09:11.127177+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.127179+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:09:11.127179+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:09:11.127182+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:09:11.127277+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.127292+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.127402+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.127663+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.127663+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.127703+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.127889+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.128144+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.128304+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.128335+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.128725+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.129127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.129127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.129141+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.129357+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.129928+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.129963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.130700+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.131572+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.131652+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.135050+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.137652+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.176053+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.294595+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.295056+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.295251+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.295482+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.295777+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.297341+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.297356+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.298509+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.304508+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.436963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.437444+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.471355+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.506004+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:09:11.506824+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.506995+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.507145+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.524190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.626720+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:09:11.626744+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:09:11.626774+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.626894+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.627210+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.627225+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.627225+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.627235+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.627902+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.628924+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.681712+00:00", "trade", 12.24, 6.0]
["2026-09-11T14:09:11.681755+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.681975+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.681976+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:09:11.682020+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.682025+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.682115+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:09:11.683043+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.683143+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.683323+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.683624+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.683765+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.684045+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.707531+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.707972+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:11.865662+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:12.128391+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:12.135779+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:13.810785+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:13.874015+00:00", "trade", 12.24, 8.0]
["2026-09-11T14:09:14.140037+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:14.296334+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:14.297010+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:14.324816+00:00", "trade", 12.24, 20.0]
["2026-09-11T14:09:14.325944+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:14.337055+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:14.337536+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:14.911776+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.042818+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.043013+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.043158+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.043289+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.043444+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.043735+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.070343+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.082707+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.087629+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.101698+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.206767+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.491364+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.585192+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.585658+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.677185+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.677842+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.678924+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.686282+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.686778+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.726548+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.727355+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.727836+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.849515+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.849996+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.925265+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.925886+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.926097+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.926979+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:15.927646+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.092783+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.092938+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.093700+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.094317+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.094753+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.097825+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.098266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.098757+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.213395+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.250154+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:09:16.250157+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:09:16.250382+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.250929+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.251019+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.251029+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.251069+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.251069+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.251074+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.251164+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.251176+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:09:16.251610+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.251635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.252051+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.252447+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.252487+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.252608+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.253009+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.253209+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:16.258511+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:09:16.259840+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:17.252404+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:17.253050+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:17.254203+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:17.254674+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:17.422588+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:17.423205+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:17.835696+00:00", "trade", 12.2352, 11.0]
["2026-09-11T14:09:18.363935+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:18.364657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:18.365173+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:18.365364+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:18.366397+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:18.392167+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:18.392448+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:09:19.169039+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.169585+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.170076+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.170517+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.170517+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.170978+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.176221+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.241486+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.241942+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.382175+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.382691+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.517472+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.543674+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.544140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.556038+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.568107+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:19.696552+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:20.103003+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:20.103048+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:20.104356+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:20.236367+00:00", "trade", 12.2499, 90.0]
["2026-09-11T14:09:20.391830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:20.392857+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:20.394065+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:20.566129+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:21.796733+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:21.796753+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:21.797210+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:21.797651+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:21.797811+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:21.823537+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:21.882954+00:00", "trade", 12.245, 1000.0]
["2026-09-11T14:09:21.884121+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:21.884557+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:22.077551+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:22.102841+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:22.103307+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:22.395070+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:22.576056+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:22.720099+00:00", "trade", 12.2499, 437.0]
["2026-09-11T14:09:22.776522+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.242526+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.269054+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.269495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.951195+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.951636+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.952659+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:09:24.953591+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.953666+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.953716+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.954037+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.954157+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:24.954598+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.151261+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.159174+00:00", "trade", 12.2249, 100.0]
["2026-09-11T14:09:25.160543+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.315336+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.572777+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.620756+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:09:25.621243+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.621679+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.622135+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.954625+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:25.955101+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.100331+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.100878+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.101314+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.134142+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.134407+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.184311+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.185333+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.233589+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:09:26.233592+00:00", "trade", 12.245, 7.0]
["2026-09-11T14:09:26.324664+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.325822+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.426276+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.426897+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.648960+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.794311+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:26.794751+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.007036+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.007572+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.086284+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.147710+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.148151+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.275532+00:00", "trade", 12.245, 132.0]
["2026-09-11T14:09:27.451086+00:00", "trade", 12.235, 24.0]
["2026-09-11T14:09:27.757630+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.757660+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.758091+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.839958+00:00", "trade", 12.235, 16.0]
["2026-09-11T14:09:27.955430+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.955981+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.956693+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.956828+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.956843+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.958813+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.959550+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.960939+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:09:27.961259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.961474+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.961519+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:27.961580+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:28.194202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:28.194959+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:28.276719+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:28.276744+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:29.953754+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:09:29.954245+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:29.992857+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:29.997277+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.286663+00:00", "trade", 12.25, 13.0]
["2026-09-11T14:09:30.286946+00:00", "trade", 12.25, 13.0]
["2026-09-11T14:09:30.287216+00:00", "trade", 12.25, 13.0]
["2026-09-11T14:09:30.287252+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.287487+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.326344+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.466823+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.595429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.795058+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.795399+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.797234+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:30.916718+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:31.439961+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:31.440417+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:32.052261+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:09:32.084177+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:32.108465+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:32.319572+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:32.319592+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:32.320033+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:32.419920+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:33.652259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:34.084205+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:34.572406+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:35.157435+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:09:35.158834+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:35.158874+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:35.158914+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:35.254211+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:35.353697+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:35.354494+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:35.408580+00:00", "trade", 12.245, 330.0]
["2026-09-11T14:09:35.823683+00:00", "trade", 12.245, 8.0]
["2026-09-11T14:09:36.095776+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.582717+00:00", "trade", 12.245, 92.0]
["2026-09-11T14:09:36.583019+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.583695+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.583776+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.583776+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.583816+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.748693+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.749294+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.749750+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.859626+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.859656+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.860468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.919000+00:00", "trade", 12.245, 32.0]
["2026-09-11T14:09:36.966816+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:36.983431+00:00", "trade", 12.2348, 12.0]
["2026-09-11T14:09:37.092591+00:00", "trade", 12.2539, 2.0]
["2026-09-11T14:09:37.333193+00:00", "trade", 12.245, 10.0]
["2026-09-11T14:09:37.350267+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.350282+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.350743+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.350788+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.359223+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.363068+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.363148+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.363148+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.363178+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.363619+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.363624+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.370706+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.370936+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.371127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.486762+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.487528+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.864810+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.955140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.978526+00:00", "trade", 12.249, 120.0]
["2026-09-11T14:09:37.980367+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:09:37.980733+00:00", "trade", 12.2499, 200.0]
["2026-09-11T14:09:37.980893+00:00", "trade", 12.25, 48.0]
["2026-09-11T14:09:37.981166+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:09:37.981209+00:00", "trade", 12.2499, 48.0]
["2026-09-11T14:09:37.981311+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:09:37.981461+00:00", "trade", 12.25, 87.0]
["2026-09-11T14:09:37.981464+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:09:37.981488+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:09:37.981492+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.981497+00:00", "trade", 12.25, 87.0]
["2026-09-11T14:09:37.981500+00:00", "trade", 12.25, 582.0]
["2026-09-11T14:09:37.981517+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.981566+00:00", "trade", 12.2499, 6.0]
["2026-09-11T14:09:37.981608+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.981648+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.981693+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.981693+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:09:37.981698+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:37.981698+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:37.981713+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:09:37.981714+00:00", "trade", 12.25, 22.0]
["2026-09-11T14:09:37.981714+00:00", "trade", 12.25, 35.0]
["2026-09-11T14:09:37.981720+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:09:37.981720+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:09:37.981723+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:09:37.981732+00:00", "trade", 12.25, 60.0]
["2026-09-11T14:09:37.981735+00:00", "trade", 12.25, 35.0]
["2026-09-11T14:09:37.981778+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.981793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.981825+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.981825+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:09:37.981838+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.981838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.981841+00:00", "trade", 12.26, 74.0]
["2026-09-11T14:09:37.981844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.981847+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:09:37.981847+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.981847+00:00", "trade", 12.26, 10000.0]
["2026-09-11T14:09:37.981894+00:00", "trade", 12.26, 58.0]
["2026-09-11T14:09:37.981894+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.981897+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:09:37.981913+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.981913+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.981927+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:09:37.981927+00:00", "trade", 12.26, 68.0]
["2026-09-11T14:09:37.981999+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982019+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982029+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982042+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:09:37.982078+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982081+00:00", "trade", 12.27, 84.0]
["2026-09-11T14:09:37.982087+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982087+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:09:37.982090+00:00", "trade", 12.27, 1700.0]
["2026-09-11T14:09:37.982090+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982093+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:09:37.982105+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:09:37.982105+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982169+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982189+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982194+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982201+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982213+00:00", "trade", 12.2499, 10.0]
["2026-09-11T14:09:37.982224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982259+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982259+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:09:37.982261+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982264+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982274+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:09:37.982282+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982282+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982335+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:09:37.982342+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982351+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:09:37.982363+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:09:37.982394+00:00", "trade", 12.26, 65.0]
["2026-09-11T14:09:37.982402+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982409+00:00", "trade", 12.26, 116.0]
["2026-09-11T14:09:37.982409+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982409+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982410+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:09:37.982415+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:09:37.982415+00:00", "trade", 12.26, 176.0]
["2026-09-11T14:09:37.982418+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:09:37.982418+00:00", "trade", 12.26, 35.0]
["2026-09-11T14:09:37.982420+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:09:37.982421+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982421+00:00", "trade", 12.255, 142.0]
["2026-09-11T14:09:37.982460+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:09:37.982466+00:00", "trade", 12.27, 37.0]
["2026-09-11T14:09:37.982469+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982469+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:09:37.982478+00:00", "trade", 12.27, 34.0]
["2026-09-11T14:09:37.982481+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982481+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:09:37.982487+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982490+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:09:37.982493+00:00", "trade", 12.26, 84.0]
["2026-09-11T14:09:37.982535+00:00", "trade", 12.27, 130.0]
["2026-09-11T14:09:37.982538+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:09:37.982541+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:09:37.982545+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982545+00:00", "trade", 12.27, 1300.0]
["2026-09-11T14:09:37.982550+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982550+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:09:37.982571+00:00", "trade", 12.2499, 87.0]
["2026-09-11T14:09:37.982631+00:00", "quote", 12.27, 12.26]
["2026-09-11T14:09:37.982650+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:09:37.982682+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.982730+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.982844+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:09:37.982846+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.982929+00:00", "trade", 12.2499, 582.0]
["2026-09-11T14:09:37.982936+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.982951+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.982951+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.982959+00:00", "trade", 12.2499, 22.0]
["2026-09-11T14:09:37.982980+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983016+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.983111+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.983205+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983220+00:00", "trade", 12.27, 24.0]
["2026-09-11T14:09:37.983252+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.983293+00:00", "trade", 12.2499, 35.0]
["2026-09-11T14:09:37.983323+00:00", "trade", 12.2499, 60.0]
["2026-09-11T14:09:37.983327+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.983387+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.983387+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.983389+00:00", "trade", 12.2499, 87.0]
["2026-09-11T14:09:37.983398+00:00", "trade", 12.27, 900.0]
["2026-09-11T14:09:37.983407+00:00", "trade", 12.27, 157.0]
["2026-09-11T14:09:37.983407+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983419+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:09:37.983422+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983422+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983431+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:09:37.983452+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.983472+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:09:37.983485+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:09:37.983500+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983506+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983509+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983509+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983524+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983524+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:09:37.983552+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983657+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983663+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:09:37.983663+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983669+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983669+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:09:37.983672+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:09:37.983672+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:09:37.983672+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983673+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983675+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:09:37.983675+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:09:37.983683+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983703+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983703+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983738+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:09:37.983738+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:09:37.983742+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983744+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983747+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983753+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983753+00:00", "trade", 12.28, 118.0]
["2026-09-11T14:09:37.983754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983756+00:00", "trade", 12.28, 60.0]
["2026-09-11T14:09:37.983759+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:09:37.983759+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:09:37.983763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983765+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983765+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:09:37.983768+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:09:37.983771+00:00", "trade", 12.28, 800.0]
["2026-09-11T14:09:37.983771+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983771+00:00", "trade", 12.28, 44.0]
["2026-09-11T14:09:37.983773+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983774+00:00", "trade", 12.28, 56.0]
["2026-09-11T14:09:37.983808+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983858+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:09:37.983900+00:00", "trade", 12.28, 88.0]
["2026-09-11T14:09:37.983900+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:09:37.983930+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:09:37.983933+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.983952+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:09:37.983957+00:00", "trade", 12.28, 88.0]
["2026-09-11T14:09:37.983957+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.983994+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984008+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984050+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.984094+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984129+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984184+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984213+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.984216+00:00", "trade", 12.28, 37.0]
["2026-09-11T14:09:37.984224+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984229+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984231+00:00", "trade", 12.28, 37.0]
["2026-09-11T14:09:37.984273+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.984339+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984379+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984379+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984389+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984389+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984402+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.984459+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984460+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:09:37.984471+00:00", "trade", 12.28, 84.0]
["2026-09-11T14:09:37.984505+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984505+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984510+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984525+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984570+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984625+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984710+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984715+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984715+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984750+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984795+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984805+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984805+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984815+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984855+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:09:37.984951+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.984991+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.984996+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985177+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985177+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985216+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985246+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985246+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985271+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985286+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985286+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985296+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985307+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985307+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985319+00:00", "trade", 12.28, 62.0]
["2026-09-11T14:09:37.985325+00:00", "trade", 12.28, 56.0]
["2026-09-11T14:09:37.985337+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:09:37.985343+00:00", "trade", 12.28, 34.0]
["2026-09-11T14:09:37.985343+00:00", "trade", 12.28, 238.0]
["2026-09-11T14:09:37.985349+00:00", "trade", 12.28, 70.0]
["2026-09-11T14:09:37.985352+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985355+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:09:37.985355+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.985395+00:00", "trade", 12.28, 34.0]
["2026-09-11T14:09:37.985442+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985462+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985487+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985597+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985707+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985747+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985833+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985833+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985912+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:09:37.985978+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.985978+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986073+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986093+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986138+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986354+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986389+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986710+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986835+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986835+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.986950+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.987031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.987031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.987371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.987391+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:09:37.987406+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.987416+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.987497+00:00", "trade", 12.29, 400.0]
["2026-09-11T14:09:37.987500+00:00", "trade", 12.29, 285.0]
["2026-09-11T14:09:37.987500+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:09:37.987503+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:09:37.987506+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.987787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:37.987848+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.987858+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.987872+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:09:37.987872+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:09:37.987878+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.987880+00:00", "trade", 12.285, 191.0]
["2026-09-11T14:09:37.987880+00:00", "trade", 12.29, 800.0]
["2026-09-11T14:09:37.987880+00:00", "trade", 12.29, 88.0]
["2026-09-11T14:09:37.987883+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.987884+00:00", "trade", 12.29, 34.0]
["2026-09-11T14:09:37.987884+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987888+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.987889+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987889+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:09:37.987893+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:09:37.987893+00:00", "trade", 12.29, 38.0]
["2026-09-11T14:09:37.987896+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987896+00:00", "trade", 12.29, 60.0]
["2026-09-11T14:09:37.987896+00:00", "trade", 12.29, 70.0]
["2026-09-11T14:09:37.987896+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987908+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.987933+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987942+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987945+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987951+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:09:37.987951+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:09:37.987960+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.987963+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.987968+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.988074+00:00", "trade", 12.29, 34.0]
["2026-09-11T14:09:37.988074+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.988213+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.988319+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.988334+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.988369+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.988399+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:37.988423+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.988459+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988594+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988669+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988669+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988715+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988735+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988766+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.988772+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:37.988775+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:09:37.988775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988778+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:09:37.988784+00:00", "trade", 12.29, 129.0]
["2026-09-11T14:09:37.988784+00:00", "trade", 12.29, 53.0]
["2026-09-11T14:09:37.988787+00:00", "trade", 12.29, 30.0]
["2026-09-11T14:09:37.988793+00:00", "trade", 12.29, 181.0]
["2026-09-11T14:09:37.988835+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988870+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988870+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.988940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.989100+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.989236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.989396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.989416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.989416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.989421+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.989461+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.990173+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:09:37.990499+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.990789+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.990930+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991276+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991307+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991316+00:00", "trade", 12.3, 68.0]
["2026-09-11T14:09:37.991316+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991316+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991319+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991325+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991325+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991325+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:09:37.991331+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:09:37.991331+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:09:37.991331+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991331+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:09:37.991334+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:09:37.991334+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991337+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991366+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991386+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991411+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991472+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991476+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991516+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991526+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:09:37.991529+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991529+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:09:37.991532+00:00", "trade", 12.3, 800.0]
["2026-09-11T14:09:37.991536+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991537+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991546+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:37.991572+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:37.991582+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:37.991636+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:37.991716+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991716+00:00", "trade", 12.3, 39.0]
["2026-09-11T14:09:37.991837+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:37.991872+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:37.991877+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:37.991917+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:37.991944+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.991952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992017+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992072+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992278+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992353+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992393+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992463+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992574+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992674+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992714+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.992874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.993075+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.993514+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.993514+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.993520+00:00", "trade", 12.3, 68.0]
["2026-09-11T14:09:37.993520+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:37.993520+00:00", "trade", 12.3, 132.0]
["2026-09-11T14:09:37.993520+00:00", "trade", 12.3, 44.0]
["2026-09-11T14:09:37.993546+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.993818+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:09:37.993830+00:00", "trade", 12.31, 70.0]
["2026-09-11T14:09:37.993834+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:09:37.993834+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:09:37.993839+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:09:37.993839+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:09:37.993839+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:09:37.993839+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:09:37.994098+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:09:37.994103+00:00", "trade", 12.31, 132.0]
["2026-09-11T14:09:37.994106+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:09:37.994106+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:09:37.994358+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994368+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994393+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994402+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:09:37.994402+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:09:37.994407+00:00", "trade", 12.31, 99.0]
["2026-09-11T14:09:37.994413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994423+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994433+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994449+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994468+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994754+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994765+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:09:37.994798+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:09:37.994819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994914+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994954+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994954+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.994994+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.995020+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.995110+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.995140+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.995325+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.995907+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.995997+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.996268+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.996358+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.996393+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:37.999624+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:09:38.000533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.000553+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.000938+00:00", "trade", 12.305, 34.0]
["2026-09-11T14:09:38.001254+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.002046+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006739+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.006781+00:00", "trade", 12.3, 34.0]
["2026-09-11T14:09:38.006789+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.006789+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:09:38.006793+00:00", "trade", 12.3, 153.0]
["2026-09-11T14:09:38.006793+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.006797+00:00", "trade", 12.3, 136.0]
["2026-09-11T14:09:38.006800+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.006800+00:00", "trade", 12.3, 285.0]
["2026-09-11T14:09:38.006803+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.006805+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.006858+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006863+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006873+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006923+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006923+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006923+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006933+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006935+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.006993+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006993+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.006998+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.007001+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007004+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.007007+00:00", "trade", 12.3, 88.0]
["2026-09-11T14:09:38.007007+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007010+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007010+00:00", "trade", 12.3, 122.0]
["2026-09-11T14:09:38.007037+00:00", "trade", 12.3, 35.0]
["2026-09-11T14:09:38.007037+00:00", "trade", 12.3, 35.0]
["2026-09-11T14:09:38.007043+00:00", "trade", 12.3, 35.0]
["2026-09-11T14:09:38.007043+00:00", "trade", 12.3, 35.0]
["2026-09-11T14:09:38.007148+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.007153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.007219+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.007249+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:38.007254+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:38.007279+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:38.007302+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:09:38.007302+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:09:38.007323+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007323+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007329+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:09:38.007329+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007329+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007344+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007344+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007368+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.007384+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.007494+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.007544+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.007584+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.007614+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.008015+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.008040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.008081+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.008416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.008948+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.008950+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:09:38.010401+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.011773+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:09:38.011836+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:09:38.026965+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.054965+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:09:38.062071+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:09:38.062522+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:09:38.101164+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:09:38.102501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.102971+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.124437+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.143092+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:09:38.143598+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.144445+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.190250+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:09:38.210642+00:00", "trade", 12.295, 138.0]
["2026-09-11T14:09:38.256471+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.256517+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.256521+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.256536+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.256540+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.256541+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.256543+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.256543+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:09:38.256546+00:00", "trade", 12.3, 153.0]
["2026-09-11T14:09:38.256549+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:09:38.256570+00:00", "trade", 12.3, 68.0]
["2026-09-11T14:09:38.256576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:38.256642+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:38.256648+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:09:38.256777+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:38.256786+00:00", "trade", 12.3, 34.0]
["2026-09-11T14:09:38.256822+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:09:38.256887+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.256962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.256992+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257037+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257072+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257092+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257122+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257198+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257203+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257243+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257283+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257438+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257839+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.257919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.261588+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.266640+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.271503+00:00", "trade", 12.295, 133.0]
["2026-09-11T14:09:38.610953+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.758604+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:38.760083+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.064622+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.258928+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.259404+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.259885+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.259911+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.260352+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.432140+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.774133+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.774313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.774313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:39.774774+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:40.038571+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:40.252555+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:09:41.795015+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:41.795456+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:41.950380+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:41.950961+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:42.629975+00:00", "trade", 12.305, 145.0]
["2026-09-11T14:09:42.631127+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:43.006239+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:43.644165+00:00", "trade", 12.2706, 39.0]
["2026-09-11T14:09:44.036412+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:44.038657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:44.038708+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:44.039645+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:44.634153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:44.635075+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:44.782205+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:44.782320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:45.437427+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:45.437893+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:45.438359+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:45.989554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:46.438140+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:46.438601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:46.581290+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:09:46.581826+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:46.615557+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:46.843904+00:00", "trade", 12.2437, 13.0]
["2026-09-11T14:09:47.059141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.060329+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.060384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.060900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.061181+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.061662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.062544+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.163098+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.293196+00:00", "trade", 12.31, 90.0]
["2026-09-11T14:09:47.293859+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.395450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:47.625106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:48.032459+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:48.376027+00:00", "trade", 12.305, 4.0]
["2026-09-11T14:09:49.007932+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.008534+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.358250+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.358530+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.358686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.401608+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.465845+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.466292+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.467384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:49.637900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:50.020780+00:00", "trade", 12.31, 156.0]
["2026-09-11T14:09:50.028232+00:00", "trade", 12.31, 8.0]
["2026-09-11T14:09:50.029802+00:00", "trade", 12.31, 18.0]
["2026-09-11T14:09:50.033988+00:00", "trade", 12.2407, 16.0]
["2026-09-11T14:09:50.034839+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:09:50.035082+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:09:50.039864+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:09:50.064478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:50.105597+00:00", "trade", 12.305, 6.0]
["2026-09-11T14:09:50.105603+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:09:50.106150+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:09:50.106167+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:50.115081+00:00", "trade", 12.305, 4.0]
["2026-09-11T14:09:50.129074+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:09:50.178177+00:00", "trade", 12.305, 15.0]
["2026-09-11T14:09:51.131007+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:09:51.239330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.406967+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.407281+00:00", "trade", 12.305, 41.0]
["2026-09-11T14:09:53.407443+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.407488+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.407603+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.407884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.407929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.458980+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.459906+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:09:53.459988+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:09:53.460253+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460291+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:09:53.460299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460308+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460469+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460475+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:09:53.460475+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:53.460514+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460514+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460524+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460550+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:09:53.460554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460556+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:09:53.460556+00:00", "trade", 12.3, 33.0]
["2026-09-11T14:09:53.460559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460560+00:00", "trade", 12.3, 80.0]
["2026-09-11T14:09:53.460560+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:09:53.460565+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:09:53.460565+00:00", "trade", 12.3, 58.0]
["2026-09-11T14:09:53.460568+00:00", "trade", 12.3, 61.0]
["2026-09-11T14:09:53.460568+00:00", "trade", 12.3, 122.0]
["2026-09-11T14:09:53.460619+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:09:53.460624+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:09:53.460629+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.460815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.460820+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.460935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.460940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.460980+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.460985+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461015+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461020+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461065+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461080+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461221+00:00", "trade", 12.3, 21.0]
["2026-09-11T14:09:53.461376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461421+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461642+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.461862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.462183+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.462709+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.464809+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.468182+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.483509+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.511299+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:09:53.563213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.688295+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.689774+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.742614+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.743762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.745556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:53.797650+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.027787+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.080302+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.183097+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.185216+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.188018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.190123+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:09:54.190378+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.190459+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.190564+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.190564+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.190564+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.190604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.190699+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.190810+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:09:54.190820+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.190870+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.190940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.191180+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.191416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.191516+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.191727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.191862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.192579+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.193010+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.195014+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.204327+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.204597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:09:54.295355+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:09:54.295523+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:54.295538+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:09:54.295558+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.295559+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:09:54.295559+00:00", "trade", 12.29, 108.0]
["2026-09-11T14:09:54.295589+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.295594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.295604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.295604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.295609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.295639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.295644+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.296135+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.296137+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:09:54.296215+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.296255+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.296255+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.296611+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.296691+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.297052+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.298415+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.298851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.306018+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.579503+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.585678+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.585938+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:54.808043+00:00", "trade", 12.2868, 1.0]
["2026-09-11T14:09:55.700512+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.700553+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.700733+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.700848+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.700868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.701294+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.704056+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.710837+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.710912+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.711433+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.855115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.855180+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.855686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.855716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.856162+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.856202+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.857912+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.858403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.860162+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:55.865043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.180428+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.180428+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.261385+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.264293+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.265971+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.266608+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.294860+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.691553+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.775086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.776415+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.881815+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.882151+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.882251+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.882321+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.882366+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.882767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.885734+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.886170+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.891728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.923985+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:56.924456+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:57.895038+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.053269+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.053314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.053625+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.054261+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.063659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.063674+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.328002+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.328182+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.328688+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.328724+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.329205+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:58.643948+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.310743+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.310752+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.311269+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.311314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.311469+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.311705+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.425134+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.425149+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.932139+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.932405+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.932445+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.932776+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.932881+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.932881+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.933362+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.934795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.935242+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.935242+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.942083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.980504+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:09:59.992889+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.059006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.895900+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.895920+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.895940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.895955+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.895985+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.896000+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.896436+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.896521+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.896521+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.896997+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.897002+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.897328+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.899152+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.906324+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:00.906760+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:01.306126+00:00", "trade", 12.2899, 20.0]
["2026-09-11T14:10:01.334667+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:01.335539+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:01.335980+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:01.335980+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:01.413623+00:00", "trade", 12.2423, 14.0]
["2026-09-11T14:10:01.700905+00:00", "trade", 12.2423, 20.0]
["2026-09-11T14:10:01.795696+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:01.931571+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.806362+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:10:02.807342+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.807778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.845515+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:10:02.845949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.846295+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.846470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.846721+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.846911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.847172+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.895326+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.896088+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.923538+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.923578+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:02.923659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.058464+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.058940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.075945+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.109871+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.476549+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:10:03.520603+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.520968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.521329+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.521394+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.521394+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.924262+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:03.924743+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:04.307066+00:00", "trade", 12.2563, 100.0]
["2026-09-11T14:10:04.452833+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:04.462095+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:04.464893+00:00", "trade", 12.28, 107.0]
["2026-09-11T14:10:04.464896+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:04.464944+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:10:04.464987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:04.465027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:04.465032+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:04.465032+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:04.465037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:04.465050+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:10:04.465146+00:00", "trade", 12.28, 14.0]
["2026-09-11T14:10:04.465149+00:00", "trade", 12.28, 120.0]
["2026-09-11T14:10:04.465269+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:10:04.465332+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:10:04.465352+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:10:04.465403+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:10:04.465428+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:10:04.465438+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:10:04.465458+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:10:04.465473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465498+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465623+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465673+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465678+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465743+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465758+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465879+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.465984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.466380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.466631+00:00", "trade", 12.275, 158.0]
["2026-09-11T14:10:04.466860+00:00", "trade", 12.275, 158.0]
["2026-09-11T14:10:04.467006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.467016+00:00", "trade", 12.275, 158.0]
["2026-09-11T14:10:04.467237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.467362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.467528+00:00", "trade", 12.275, 158.0]
["2026-09-11T14:10:04.467663+00:00", "trade", 12.275, 158.0]
["2026-09-11T14:10:04.467708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.467818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.468039+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.468214+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.468505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.468692+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:10:04.469217+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.488908+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:04.579955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.137592+00:00", "trade", 12.2563, 200.0]
["2026-09-11T14:10:05.232044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.337084+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.409947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.410890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.412483+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.511769+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.535847+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.665089+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.665119+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.665179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.665219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.665229+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.665540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.665550+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:05.809156+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.223376+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.223972+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.428112+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.428679+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.429225+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.668153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.668173+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:10:06.668198+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.674934+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.674979+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.830744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.831205+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.920352+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.921229+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.921450+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:06.927639+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:07.684247+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:07.684723+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:07.684728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:07.684728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:07.744691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:07.745142+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:07.807706+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:07.808207+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:08.373976+00:00", "trade", 12.275, 21.0]
["2026-09-11T14:10:09.139100+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:09.141385+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:09.145406+00:00", "trade", 12.275, 30.0]
["2026-09-11T14:10:11.429222+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.429719+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.518374+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.518395+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.518850+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.519291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.717987+00:00", "trade", 12.275, 25.0]
["2026-09-11T14:10:11.718612+00:00", "trade", 12.275, 25.0]
["2026-09-11T14:10:11.718660+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.719557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.854217+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.854288+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.854303+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:11.855235+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:12.064182+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:12.064648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:12.150692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:12.154376+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:12.154432+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:10:12.154445+00:00", "trade", 12.28, 18.0]
["2026-09-11T14:10:12.154447+00:00", "trade", 12.28, 649.0]
["2026-09-11T14:10:12.154486+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:12.154486+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:10:12.154486+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:12.154489+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:12.154492+00:00", "trade", 12.28, 1100.0]
["2026-09-11T14:10:12.154531+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:12.154546+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154546+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154621+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154631+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154631+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154651+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154962+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.154997+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.155049+00:00", "trade", 12.28, 500.0]
["2026-09-11T14:10:12.155083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.155333+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.155453+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.155468+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.155498+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.157894+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.157929+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.159343+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.167687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.191469+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.191895+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.221190+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.225425+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.477208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.477679+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.478666+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:12.610645+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.138490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.139617+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.140058+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.153000+00:00", "trade", 12.2692, 46.0]
["2026-09-11T14:10:13.155767+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:13.155811+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.156152+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.156202+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.156332+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.156347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.156663+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.156783+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.156859+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.157144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.157364+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.179422+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:13.817898+00:00", "trade", 12.2419, 15.0]
["2026-09-11T14:10:14.231036+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.298503+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:10:14.298597+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:14.298684+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:14.298777+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:14.303674+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.304140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.304180+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.425508+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.427879+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.428345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.428430+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.428525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.428716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.543183+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:10:14.726965+00:00", "trade", 12.28, 30.0]
["2026-09-11T14:10:14.726985+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.727635+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:14.727927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.728323+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.728599+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:14.823404+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:15.828207+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:15.828653+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:15.833976+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:16.154051+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:16.154462+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:16.154507+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:16.154903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:16.877014+00:00", "trade", 12.2419, 676.0]
["2026-09-11T14:10:17.297649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:17.298111+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:17.298145+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:17.298165+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:17.298852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:17.595627+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:17.698472+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:17.698953+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:17.698963+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:18.014317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:18.224048+00:00", "trade", 12.29, 4592.0]
["2026-09-11T14:10:18.224553+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:10:18.224657+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:18.225108+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:18.225174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:18.225389+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:18.225584+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:18.227662+00:00", "trade", 12.285, 800.0]
["2026-09-11T14:10:18.228988+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:18.240800+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:18.257006+00:00", "trade", 12.29, 4008.0]
["2026-09-11T14:10:18.663911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:19.259992+00:00", "trade", 12.285, 65.0]
["2026-09-11T14:10:19.260948+00:00", "trade", 12.285, 35.0]
["2026-09-11T14:10:19.843605+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:19.843955+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:19.844025+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:19.844672+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:19.854576+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:19.854831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:19.855147+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:19.855718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.248101+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.248968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.249033+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.249033+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.249048+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.249414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.403152+00:00", "trade", 12.2456, 2700.0]
["2026-09-11T14:10:20.404498+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.404974+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.411251+00:00", "trade", 12.2456, 100.0]
["2026-09-11T14:10:20.413148+00:00", "trade", 12.2456, 500.0]
["2026-09-11T14:10:20.440979+00:00", "trade", 12.2457, 167.0]
["2026-09-11T14:10:20.986431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:20.986486+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:21.537089+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:21.866803+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:21.867434+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:21.867735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:21.867735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:21.867895+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:21.897782+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:21.897997+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:22.063831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:22.064914+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:22.065390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:22.094369+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:22.481639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:22.641714+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:23.042838+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:10:23.345502+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:23.365224+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:23.365720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:23.459573+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:23.787380+00:00", "trade", 12.285, 161.0]
["2026-09-11T14:10:23.859223+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:23.859323+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:24.063731+00:00", "trade", 12.285, 135.0]
["2026-09-11T14:10:24.149272+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:24.457435+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:24.495395+00:00", "trade", 12.284, 10.0]
["2026-09-11T14:10:24.832235+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:24.833659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:24.834140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:24.847943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:24.860778+00:00", "trade", 12.2465, 11.0]
["2026-09-11T14:10:25.498816+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:25.577767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.062494+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.062539+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.065221+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.071425+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.072463+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.077951+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.127960+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.919015+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:26.971680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:27.534818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:27.535285+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:27.560588+00:00", "trade", 12.2557, 100.0]
["2026-09-11T14:10:28.129938+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:28.559148+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:29.334745+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:29.992910+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:32.874391+00:00", "trade", 12.2468, 10.0]
["2026-09-11T14:10:34.259173+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:10:34.640956+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:34.641111+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:34.641502+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:34.641798+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:34.641878+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:34.642856+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:34.913967+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:10:34.942980+00:00", "trade", 12.285, 13.0]
["2026-09-11T14:10:35.023275+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.043433+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.043440+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:10:35.043443+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:10:35.043979+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.044079+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.044099+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.044129+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.044560+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.459792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.560647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.560767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.560767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.561218+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.562175+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.562331+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.676347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.676803+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.698047+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:10:35.698630+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:35.891132+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:36.305472+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:36.306169+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:36.306344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:36.306825+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:36.681649+00:00", "trade", 12.2552, 300.0]
["2026-09-11T14:10:36.879010+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:36.887480+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:36.887590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:36.888523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.106535+00:00", "trade", 12.2802, 2.0]
["2026-09-11T14:10:37.108566+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.109267+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623292+00:00", "trade", 12.2801, 800.0]
["2026-09-11T14:10:37.623401+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:10:37.623416+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:37.623421+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:37.623424+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:37.623433+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:37.623469+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:37.623494+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623610+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623610+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623625+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623640+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623675+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623761+00:00", "trade", 12.2801, 800.0]
["2026-09-11T14:10:37.623947+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:10:37.623961+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623961+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.623998+00:00", "trade", 12.28, 18.0]
["2026-09-11T14:10:37.624004+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:10:37.624004+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:10:37.624006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.624006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.624010+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:10:37.624010+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:10:37.624021+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:10:37.624026+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624029+00:00", "trade", 12.28, 116.0]
["2026-09-11T14:10:37.624029+00:00", "trade", 12.28, 31.0]
["2026-09-11T14:10:37.624041+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624046+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624066+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624076+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624081+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624081+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624086+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624086+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:10:37.624101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624176+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:10:37.624252+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624266+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624368+00:00", "trade", 12.2801, 1600.0]
["2026-09-11T14:10:37.624577+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624657+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624777+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624813+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624893+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.624928+00:00", "trade", 12.2801, 3200.0]
["2026-09-11T14:10:37.625009+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625009+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:10:37.625015+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625019+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625019+00:00", "trade", 12.27, 76.0]
["2026-09-11T14:10:37.625021+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:10:37.625021+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625025+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625025+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:10:37.625029+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:10:37.625029+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:10:37.625036+00:00", "trade", 12.27, 210.0]
["2026-09-11T14:10:37.625094+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625099+00:00", "trade", 12.27, 120.0]
["2026-09-11T14:10:37.625113+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625159+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625162+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625168+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625239+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625249+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625254+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625289+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625289+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625310+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625310+00:00", "trade", 12.27, 48.0]
["2026-09-11T14:10:37.625314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625316+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625334+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625344+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625369+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:10:37.625370+00:00", "trade", 12.27, 352.0]
["2026-09-11T14:10:37.625374+00:00", "trade", 12.27, 40.0]
["2026-09-11T14:10:37.625374+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:10:37.625374+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:10:37.625376+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:10:37.625376+00:00", "trade", 12.27, 16.0]
["2026-09-11T14:10:37.625379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625534+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625575+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625619+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625655+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625855+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625960+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.625960+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.626096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.626176+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.626256+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.626286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.626326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.626537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.626636+00:00", "trade", 12.26, 12922.0]
["2026-09-11T14:10:37.626777+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.626954+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:10:37.626978+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.627208+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.627637+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:10:37.627775+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.627820+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.627895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.628176+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.628323+00:00", "trade", 12.27, 97.0]
["2026-09-11T14:10:37.628857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.629298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.629298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.629699+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.630576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.631118+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.631149+00:00", "trade", 12.27, 27.0]
["2026-09-11T14:10:37.631769+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.631769+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.631819+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.631854+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.632536+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.633914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.636781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.644204+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:10:37.660502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.660588+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:37.726239+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:38.019065+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:38.019420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:38.033810+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:38.035746+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:10:38.035824+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:10:38.036065+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:38.036416+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:38.036438+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:10:38.037286+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:10:38.037352+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:10:38.037984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:38.306372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:38.623140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:39.435305+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:39.435355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:39.437599+00:00", "trade", 12.265, 61.0]
["2026-09-11T14:10:39.438655+00:00", "trade", 12.265, 97.0]
["2026-09-11T14:10:39.442095+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:10:39.442164+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:10:39.443224+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:39.444131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:39.451288+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:10:39.451390+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:10:39.470056+00:00", "trade", 12.265, 138.0]
["2026-09-11T14:10:39.478169+00:00", "trade", 12.2561, 500.0]
["2026-09-11T14:10:39.507062+00:00", "trade", 12.265, 85.0]
["2026-09-11T14:10:39.507179+00:00", "trade", 12.265, 358.0]
["2026-09-11T14:10:39.584385+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:39.585131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:39.783794+00:00", "trade", 12.265, 80.0]
["2026-09-11T14:10:40.018875+00:00", "trade", 12.265, 6.0]
["2026-09-11T14:10:40.880245+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:10:41.174468+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:42.133573+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:10:42.706293+00:00", "trade", 12.27, 1200.0]
["2026-09-11T14:10:42.828963+00:00", "trade", 12.2502, 25.0]
["2026-09-11T14:10:43.892292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:43.895575+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.230549+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:10:44.233099+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:10:44.233103+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233124+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233126+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233127+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233135+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233163+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233187+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:10:44.233188+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233226+00:00", "trade", 12.26, 36.0]
["2026-09-11T14:10:44.233228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233256+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233265+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:10:44.233268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233273+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233273+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233304+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233308+00:00", "trade", 12.26, 12.0]
["2026-09-11T14:10:44.233308+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233313+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233313+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233316+00:00", "trade", 12.26, 27.0]
["2026-09-11T14:10:44.233316+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:10:44.233323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233340+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:10:44.233348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233353+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233368+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233541+00:00", "trade", 12.26, 85.0]
["2026-09-11T14:10:44.233547+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:10:44.233579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:10:44.233803+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:10:44.233849+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.233869+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.233909+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.233945+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.234596+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.235157+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.235508+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.235593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.236065+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.236160+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.242181+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:10:44.265333+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:10:44.309583+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:10:44.309758+00:00", "trade", 12.255, 149.0]
["2026-09-11T14:10:44.309977+00:00", "trade", 12.255, 51.0]
["2026-09-11T14:10:44.310692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.365014+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:10:44.570529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:44.570675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:45.296811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:45.527704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:46.001059+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:46.001891+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:46.807962+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:46.905981+00:00", "trade", 12.2599, 2.0]
["2026-09-11T14:10:46.908392+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:10:47.788833+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:47.789399+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:47.918125+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:47.921007+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:48.142558+00:00", "trade", 12.257, 100.0]
["2026-09-11T14:10:48.144303+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:48.210966+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:48.822570+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:49.556732+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:10:49.557376+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:49.557802+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:49.557957+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:49.760017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:49.885245+00:00", "trade", 12.2508, 12.0]
["2026-09-11T14:10:50.021424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:50.036389+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:50.039757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:50.076707+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:10:50.420132+00:00", "trade", 12.255, 52.0]
["2026-09-11T14:10:50.421534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:50.891171+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:51.050098+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:51.322902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:51.369227+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:51.964837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:52.184710+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:52.957812+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:10:52.958754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:52.958804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:52.959401+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:52.988600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:55.115010+00:00", "trade", 12.255, 39.0]
["2026-09-11T14:10:55.115981+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:55.162597+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:55.221362+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:55.333272+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:55.425016+00:00", "trade", 12.255, 71.0]
["2026-09-11T14:10:55.975739+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:55.990895+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:56.102390+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:56.713519+00:00", "trade", 12.2599, 660.0]
["2026-09-11T14:10:57.122034+00:00", "trade", 12.2556, 200.0]
["2026-09-11T14:10:57.497515+00:00", "trade", 12.2515, 250.0]
["2026-09-11T14:10:57.665114+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:57.892274+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:57.893001+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:58.006378+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:10:58.006451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:58.006456+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:58.006486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:58.007358+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:58.008585+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:10:58.009162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:58.011683+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:58.478653+00:00", "trade", 12.255, 18.0]
["2026-09-11T14:10:58.567444+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:59.017113+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:10:59.333206+00:00", "trade", 12.2739, 153.0]
["2026-09-11T14:10:59.340923+00:00", "trade", 12.2743, 27.0]
["2026-09-11T14:10:59.532803+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:59.807020+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:59.864467+00:00", "trade", 12.2512, 100.0]
["2026-09-11T14:10:59.990526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:10:59.992942+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022078+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:11:00.022093+00:00", "trade", 12.25, 120.0]
["2026-09-11T14:11:00.022093+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:11:00.022096+00:00", "trade", 12.25, 180.0]
["2026-09-11T14:11:00.022099+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:11:00.022114+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:11:00.022116+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022120+00:00", "trade", 12.25, 3625.0]
["2026-09-11T14:11:00.022123+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:11:00.022166+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022182+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022236+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022286+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022291+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022291+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:11:00.022321+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:11:00.022347+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:11:00.022417+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.022442+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.022447+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:11:00.022487+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.022511+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:11:00.022633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.022688+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.022798+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.022858+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.022918+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.022978+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.023098+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.023198+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.023209+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.023238+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:11:00.023279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.023459+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.023499+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.023574+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.023895+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.024081+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.024156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.028777+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.057029+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.060954+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:11:00.061008+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.071494+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:11:00.072420+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:11:00.073382+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:11:00.073974+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.074034+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.081673+00:00", "trade", 12.245, 282.0]
["2026-09-11T14:11:00.152807+00:00", "trade", 12.245, 3.0]
["2026-09-11T14:11:00.153929+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.154455+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:00.159065+00:00", "trade", 12.245, 10.0]
["2026-09-11T14:11:01.871290+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:02.961957+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:11:02.962925+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:02.962970+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:03.452619+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:03.452679+00:00", "trade", 12.245, 525.0]
["2026-09-11T14:11:03.454468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:03.571236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:03.599632+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:11:03.897265+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:04.285773+00:00", "trade", 12.245, 40.0]
["2026-09-11T14:11:04.734871+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:04.857417+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:04.859743+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:05.016816+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:06.143787+00:00", "trade", 12.25, 815.0]
["2026-09-11T14:11:06.144877+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:06.145002+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:06.145478+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:06.145478+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:06.637748+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:06.962316+00:00", "trade", 12.245, 418.0]
["2026-09-11T14:11:07.179867+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:07.179931+00:00", "trade", 12.2483, 176.0]
["2026-09-11T14:11:07.228883+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:07.229860+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:08.385307+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:11:08.385772+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:08.385812+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:08.385812+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:08.386113+00:00", "trade", 12.24, 34.0]
["2026-09-11T14:11:08.386454+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:09.626150+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626165+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626220+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626257+00:00", "trade", 12.24, 213.0]
["2026-09-11T14:11:09.626320+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626346+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626386+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626403+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:11:09.626406+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626408+00:00", "trade", 12.24, 62.0]
["2026-09-11T14:11:09.626414+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:11:09.626416+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626417+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:11:09.626420+00:00", "trade", 12.24, 438.0]
["2026-09-11T14:11:09.626420+00:00", "trade", 12.24, 6.0]
["2026-09-11T14:11:09.626423+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:11:09.626471+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626486+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626516+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626662+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626701+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:09.626722+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.626742+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.626747+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.626762+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.626850+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:11:09.626887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.626957+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627057+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627107+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627288+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627293+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627333+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627458+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627513+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627714+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.627729+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.628065+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.628521+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.628566+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.628616+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.629197+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.630320+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.660782+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.727290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.727310+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.727331+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.787125+00:00", "trade", 12.2515, 43.0]
["2026-09-11T14:11:09.878299+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.878620+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.878941+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:09.880139+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.033508+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.034100+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.109734+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.110361+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.219205+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.319578+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.319578+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.320064+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.395750+00:00", "trade", 12.235, 6.0]
["2026-09-11T14:11:10.605573+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.667395+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.667876+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.677759+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:10.677800+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.029933+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:11:11.030362+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.030513+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.030553+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.030553+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.030553+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.030793+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.030989+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.030994+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.031194+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.031274+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.054199+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.054264+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.054359+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.054440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.054545+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.054795+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.054861+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.064554+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.064619+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.064624+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.064644+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.065085+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.086811+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.311756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.312207+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.312207+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.312683+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.352017+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.352092+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.352518+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.352814+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.353139+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.353365+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:11.414230+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.542593+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.559789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.559894+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.559934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.562365+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.595589+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.662648+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.948076+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.948101+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.948537+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.963764+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:13.964245+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:14.180503+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:11:14.387848+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:11:15.557707+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.557912+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.558544+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.558584+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.558614+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.558619+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.558624+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.558744+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.558985+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:15.559025+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:16.023342+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:11:16.024396+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:16.142515+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:11:16.143449+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:16.143449+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:16.143494+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:16.143499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:16.143499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:16.143930+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:16.143975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:17.182628+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:17.183050+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:17.355279+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:17.355479+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:17.355479+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:17.355800+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:18.026204+00:00", "trade", 12.235, 9.0]
["2026-09-11T14:11:18.588013+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:19.617409+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:11:19.763627+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:19.764073+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:20.614948+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:11:20.615587+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:20.615627+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:20.615627+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:20.616048+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:20.616449+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:20.639186+00:00", "trade", 12.235, 60.0]
["2026-09-11T14:11:20.846306+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:11:20.850300+00:00", "trade", 12.235, 3000.0]
["2026-09-11T14:11:21.056254+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.104770+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.104950+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.104990+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.105145+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.157535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.157575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.546169+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.546169+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.546209+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.546635+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.571799+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.572251+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.683104+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.683695+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.683735+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.683765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.683765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.684176+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.939948+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:11:21.940330+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.940426+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:11:21.940561+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.940581+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.940611+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.940611+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.940616+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.940816+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.942402+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:11:21.942941+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.943022+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:21.966796+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:11:21.967608+00:00", "trade", 12.23, 800.0]
["2026-09-11T14:11:22.311377+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:22.311452+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.311527+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.311858+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.312059+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.312099+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.312805+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.312937+00:00", "trade", 12.225, 27.0]
["2026-09-11T14:11:22.313342+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.313768+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.314169+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.329290+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:11:22.358354+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:11:22.395332+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.428375+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:22.702216+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:23.149699+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:11:24.352192+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.352844+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.353245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.487404+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.605155+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:11:24.917321+00:00", "trade", 12.2299, 10.0]
["2026-09-11T14:11:24.918232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.918308+00:00", "trade", 12.23, 12.0]
["2026-09-11T14:11:24.918909+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.918944+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.918944+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.919546+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:11:24.919844+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:24.920909+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.921032+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:24.921174+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.921190+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.922272+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:24.923543+00:00", "trade", 12.225, 174.0]
["2026-09-11T14:11:25.065303+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:25.550711+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:26.839555+00:00", "trade", 12.2297, 800.0]
["2026-09-11T14:11:27.003021+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:11:27.384006+00:00", "trade", 12.2265, 40.0]
["2026-09-11T14:11:27.620196+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:27.620785+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:27.741582+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:27.745527+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:27.960857+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:11:28.146635+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:29.881678+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:11:29.992973+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:30.205854+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:30.690215+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.348125+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.348346+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.348396+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.348421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.348681+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.349042+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.349122+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.351237+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.351749+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.358023+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.434149+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.434245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.435102+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.435147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.435678+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.436134+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.436500+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.436901+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.436901+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.437603+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.444093+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.449075+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.513731+00:00", "trade", 12.225, 9.0]
["2026-09-11T14:11:32.726163+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.726449+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.726494+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.726559+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.726604+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.726604+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.726639+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.726639+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.727056+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.727065+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.727086+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:32.727401+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.727491+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.727592+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.727642+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.727717+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.727968+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.728028+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.728128+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.729607+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.730232+00:00", "trade", 12.225, 61.0]
["2026-09-11T14:11:32.737701+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755222+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755272+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755299+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:11:32.755313+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:32.755353+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:32.755428+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.755482+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:11:32.755493+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.755493+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755527+00:00", "trade", 12.22, 29.0]
["2026-09-11T14:11:32.755543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755549+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755578+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755593+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:32.755634+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:32.755714+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:32.755774+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755794+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755894+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755904+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755929+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.755989+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756014+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756014+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756069+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756094+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756094+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756215+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756275+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756285+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756285+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756330+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756330+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756616+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756616+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.756841+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.757608+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.758295+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.766369+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.766409+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:32.766835+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:32.766875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:32.766875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:32.766895+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:11:32.766955+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767086+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767141+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767141+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:32.767166+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767168+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:32.767196+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767201+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767456+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767537+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767702+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767732+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767762+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.767777+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.768138+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.769837+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:32.770589+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:33.215837+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:33.216318+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:33.243094+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:11:33.577026+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:33.578544+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:33.578564+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:34.136770+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:34.280466+00:00", "trade", 12.2277, 15.0]
["2026-09-11T14:11:35.162949+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.162975+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.163596+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.170372+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.171074+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.171099+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.171620+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.171665+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.172096+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.174497+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.192079+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.192605+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.242789+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.954809+00:00", "trade", 12.225, 40.0]
["2026-09-11T14:11:35.957653+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.958280+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:35.959402+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:36.035719+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:36.735104+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:11:37.007368+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:37.008240+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:37.119555+00:00", "trade", 12.2567, 1.0]
["2026-09-11T14:11:37.810862+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:11:39.522825+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:39.575841+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:40.339517+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:40.339597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:40.339958+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:40.356643+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:11:40.421547+00:00", "trade", 12.2579, 100.0]
["2026-09-11T14:11:40.422910+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:40.432360+00:00", "trade", 12.225, 107.0]
["2026-09-11T14:11:40.811834+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:40.856641+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:41.297649+00:00", "trade", 12.254, 42.0]
["2026-09-11T14:11:42.526381+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:11:42.526474+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.526504+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.526544+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.526549+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.526835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.526870+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.527455+00:00", "trade", 12.225, 2100.0]
["2026-09-11T14:11:42.528916+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:11:42.529157+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:42.529310+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:42.529827+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.530058+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.534443+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:11:42.534669+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:11:42.534669+00:00", "trade", 12.22, 60.0]
["2026-09-11T14:11:42.534672+00:00", "trade", 12.22, 400.0]
["2026-09-11T14:11:42.534675+00:00", "trade", 12.22, 70.0]
["2026-09-11T14:11:42.534714+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.534739+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:42.534779+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.534834+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.534834+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.534861+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:11:42.534945+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.534949+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.534951+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.534951+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.534954+00:00", "trade", 12.22, 237.0]
["2026-09-11T14:11:42.534954+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.534961+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.534964+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:11:42.534964+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.534966+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.534975+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:11:42.534984+00:00", "trade", 12.22, 12.0]
["2026-09-11T14:11:42.534988+00:00", "trade", 12.22, 32.0]
["2026-09-11T14:11:42.534993+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:11:42.534993+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:11:42.534996+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.535015+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.535030+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.535030+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:11:42.535035+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.535102+00:00", "trade", 12.22, 120.0]
["2026-09-11T14:11:42.535114+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:11:42.535115+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.535117+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:11:42.535132+00:00", "trade", 12.22, 64.0]
["2026-09-11T14:11:42.535132+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:11:42.535160+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.535163+00:00", "trade", 12.22, 33.0]
["2026-09-11T14:11:42.535163+00:00", "trade", 12.22, 800.0]
["2026-09-11T14:11:42.535165+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.535168+00:00", "trade", 12.22, 110.0]
["2026-09-11T14:11:42.535168+00:00", "trade", 12.22, 7.0]
["2026-09-11T14:11:42.535168+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:11:42.535174+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.535174+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:42.535180+00:00", "trade", 12.22, 94.0]
["2026-09-11T14:11:42.535225+00:00", "trade", 12.22, 32.0]
["2026-09-11T14:11:42.535225+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.535245+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:42.535295+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535315+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535335+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535351+00:00", "trade", 12.215, 53.0]
["2026-09-11T14:11:42.535396+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:11:42.535511+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535523+00:00", "trade", 12.225, 184.0]
["2026-09-11T14:11:42.535589+00:00", "trade", 12.225, 8.0]
["2026-09-11T14:11:42.535595+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:11:42.535652+00:00", "trade", 12.225, 8.0]
["2026-09-11T14:11:42.535656+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535656+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535671+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535671+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535791+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535837+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535841+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535841+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535872+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535877+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535877+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535907+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535967+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.535992+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536017+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536017+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536032+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536072+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536152+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536308+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536313+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536353+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536393+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536508+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536530+00:00", "trade", 12.215, 158.0]
["2026-09-11T14:11:42.536553+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536583+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.536794+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.537080+00:00", "trade", 12.215, 158.0]
["2026-09-11T14:11:42.537235+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.537255+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.537260+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.537355+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.537551+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.542778+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.546391+00:00", "trade", 12.215, 72.0]
["2026-09-11T14:11:42.557797+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:11:42.560560+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:42.564385+00:00", "trade", 12.215, 158.0]
["2026-09-11T14:11:42.564415+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:11:42.564494+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:11:42.564509+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:11:42.564674+00:00", "trade", 12.215, 42.0]
["2026-09-11T14:11:42.565077+00:00", "trade", 12.215, 158.0]
["2026-09-11T14:11:42.570475+00:00", "trade", 12.215, 35.0]
["2026-09-11T14:11:42.571257+00:00", "trade", 12.215, 1200.0]
["2026-09-11T14:11:42.813321+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:43.048721+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:43.536440+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:43.538710+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.031050+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.031240+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.031677+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.034939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.091712+00:00", "trade", 12.215, 20.0]
["2026-09-11T14:11:44.092737+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.093057+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.093218+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.124958+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.227181+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.227662+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.231466+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.233346+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.233742+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.241245+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.241430+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.241741+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.241826+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.241866+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.242227+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.242412+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.243921+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.244061+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.245028+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.425327+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.640102+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.824696+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.825177+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:44.875547+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:45.443692+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:46.003673+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:46.080200+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:46.350447+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:46.489878+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:46.682902+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.369150+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:11:47.370181+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.370271+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.370717+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.370717+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.371168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.371178+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.371218+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.371714+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.371764+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.373610+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:11:47.374070+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.374587+00:00", "trade", 12.215, 199.0]
["2026-09-11T14:11:47.374967+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375248+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375558+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375565+00:00", "trade", 12.22, 70.0]
["2026-09-11T14:11:47.375565+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:11:47.375568+00:00", "trade", 12.22, 800.0]
["2026-09-11T14:11:47.375573+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:11:47.375573+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:47.375600+00:00", "trade", 12.22, 35.0]
["2026-09-11T14:11:47.375624+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:47.375664+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:47.375679+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:47.375688+00:00", "trade", 12.22, 107.0]
["2026-09-11T14:11:47.375688+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:11:47.375719+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375724+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375754+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375769+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375794+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375829+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:47.375829+00:00", "trade", 12.22, 110.0]
["2026-09-11T14:11:47.375835+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:11:47.375835+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:11:47.375838+00:00", "trade", 12.22, 47.0]
["2026-09-11T14:11:47.375839+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375844+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375844+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375855+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375919+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375919+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375934+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.375944+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:11:47.376029+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:47.376110+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:47.376140+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:47.376185+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:47.376280+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:47.376285+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:11:47.376355+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:11:47.376405+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376445+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376526+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376617+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:11:47.376646+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376646+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376646+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376666+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376716+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376756+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.376927+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.377023+00:00", "trade", 12.22, 8.0]
["2026-09-11T14:11:47.377167+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.377660+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:11:47.378149+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.378791+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.378946+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.379072+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.379894+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.388158+00:00", "trade", 12.22, 4301.0]
["2026-09-11T14:11:47.400376+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:11:47.407100+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:11:47.407123+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.409142+00:00", "trade", 12.225, 158.0]
["2026-09-11T14:11:47.428638+00:00", "trade", 12.225, 102.0]
["2026-09-11T14:11:47.551857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.551862+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:47.553115+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:48.120674+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:48.355602+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:48.447868+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:11:48.985961+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:49.974789+00:00", "trade", 12.23, 98.0]
["2026-09-11T14:11:49.974791+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:11:49.975272+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:49.975347+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:49.975417+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:49.975600+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:11:49.976209+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:11:49.976379+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:11:49.976379+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:11:49.976384+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976391+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:11:49.976400+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:11:49.976400+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:11:49.976403+00:00", "trade", 12.23, 35.0]
["2026-09-11T14:11:49.976480+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976500+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976505+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976510+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976510+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976550+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976575+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976575+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976580+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976584+00:00", "trade", 12.23, 600.0]
["2026-09-11T14:11:49.976584+00:00", "trade", 12.23, 30.0]
["2026-09-11T14:11:49.976805+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:11:49.976811+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977121+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977121+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977171+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977171+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977211+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977291+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977332+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977332+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977367+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977412+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977652+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977803+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977933+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.977968+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.978003+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.978133+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.978403+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:11:49.978570+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.978610+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.981411+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.984203+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.994897+00:00", "trade", 12.235, 10.0]
["2026-09-11T14:11:49.996051+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:49.996417+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.399064+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.399089+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.399455+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.399670+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.399710+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.399821+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.400267+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.402697+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.403149+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.408992+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.430178+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.433932+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:50.434378+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:11:50.434378+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:11:50.434383+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:11:50.434413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434461+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:11:50.434468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434478+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434483+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434523+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434560+00:00", "trade", 12.24, 22.0]
["2026-09-11T14:11:50.434633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434678+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434684+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434714+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:11:50.434724+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434784+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.434954+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.435019+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.435290+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.435395+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.436342+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.436804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.438543+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.439304+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.439751+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.440001+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.440923+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.440948+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.441796+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:50.722762+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:11:51.816086+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:52.286194+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:52.286264+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:52.286665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:52.745350+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:52.745390+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.042436+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.084716+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.248556+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.322622+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.407509+00:00", "trade", 12.245, 4.0]
["2026-09-11T14:11:53.698425+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.698620+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.698901+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.698991+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.699010+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:11:53.700024+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.723425+00:00", "trade", 12.24, 181.0]
["2026-09-11T14:11:53.723434+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:53.723437+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:11:53.723681+00:00", "trade", 12.24, 43.0]
["2026-09-11T14:11:53.723684+00:00", "trade", 12.24, 28.0]
["2026-09-11T14:11:53.723685+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:11:53.723687+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:11:53.723759+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:11:53.723765+00:00", "trade", 12.24, 26.0]
["2026-09-11T14:11:53.723765+00:00", "trade", 12.24, 40.0]
["2026-09-11T14:11:53.723815+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.723850+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.723896+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.723916+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.723936+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:11:53.723946+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.723996+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.724036+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.724051+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.724071+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.724201+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.724211+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.724527+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.724547+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.724858+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.725254+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.727193+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.730236+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.730246+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.730266+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.730596+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.730672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.730757+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.731233+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.731268+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.732491+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:53.733052+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:54.248166+00:00", "trade", 12.238, 1.0]
["2026-09-11T14:11:54.248658+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:54.249279+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:54.259483+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:54.791277+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:55.588782+00:00", "trade", 12.235, 25.0]
["2026-09-11T14:11:55.589765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:55.589820+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:55.590316+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:55.807366+00:00", "trade", 12.2365, 2.0]
["2026-09-11T14:11:56.245243+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.311330+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.311375+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.311751+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.311881+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312076+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312132+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312222+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312222+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312267+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312417+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312718+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312908+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312933+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.312933+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.313174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.315018+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.315284+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.315459+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.321669+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.351776+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.352703+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.353204+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.445068+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.454400+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.454730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.458529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.458590+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.458678+00:00", "trade", 12.24, 120.0]
["2026-09-11T14:11:56.458680+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.458725+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.458750+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.458750+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.458775+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:11:56.458780+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:56.458805+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:56.458841+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:11:56.458870+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:11:56.459137+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.459547+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.459617+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.459617+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.459702+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.459717+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.460058+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.461276+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.461993+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.462549+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.462970+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.463120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.463722+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.463742+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.464038+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.464173+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.467666+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.477961+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.506569+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:56.959881+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:57.465192+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.152156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.152627+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.153354+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.153820+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.155875+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.157995+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.466260+00:00", "trade", 12.245, 250.0]
["2026-09-11T14:11:59.466859+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.637457+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:11:59.684045+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.684486+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.684526+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.684687+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.685208+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:11:59.992994+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.034318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.034538+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.034879+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.034919+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.035285+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.035360+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.035520+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.035911+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.036643+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.264820+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.265622+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.265958+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.265998+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:00.291298+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:01.139304+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:01.139319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:01.150836+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:01.232442+00:00", "trade", 12.245, 28.0]
["2026-09-11T14:12:01.254581+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:12:01.762181+00:00", "trade", 12.2443, 1.0]
["2026-09-11T14:12:02.457988+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:02.595554+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:02.596141+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:03.765279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:03.766352+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:03.803570+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:03.804052+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.145693+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.443341+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.546624+00:00", "trade", 12.249, 500.0]
["2026-09-11T14:12:04.547268+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.579802+00:00", "trade", 12.245, 3000.0]
["2026-09-11T14:12:04.580638+00:00", "trade", 12.245, 3000.0]
["2026-09-11T14:12:04.581937+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:12:04.582463+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:12:04.583116+00:00", "trade", 12.245, 250.0]
["2026-09-11T14:12:04.585098+00:00", "trade", 12.245, 150.0]
["2026-09-11T14:12:04.602533+00:00", "trade", 12.245, 20.0]
["2026-09-11T14:12:04.603085+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.603637+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.604068+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.611410+00:00", "trade", 12.245, 10.0]
["2026-09-11T14:12:04.611766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.611821+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.611821+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.611846+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.611851+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.612904+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.627138+00:00", "trade", 12.245, 160.0]
["2026-09-11T14:12:04.628120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.628120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.628235+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.719848+00:00", "trade", 12.245, 10.0]
["2026-09-11T14:12:04.720845+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.721322+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:04.768659+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:05.614454+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.199809+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:12:06.200056+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:12:06.200146+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:12:06.200677+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.200697+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.200738+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.200803+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.200948+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.200988+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.201149+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.201349+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.205944+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:12:06.206526+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.206561+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.206561+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.206566+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.206606+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.208020+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.251323+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.291687+00:00", "trade", 12.245, 4.0]
["2026-09-11T14:12:06.292701+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.413500+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:12:06.456806+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.456836+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.460490+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.674679+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.789672+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.966081+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.981568+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:06.981618+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:07.035657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:07.190354+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:08.423706+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:08.860493+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:12:09.162752+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:09.162812+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:09.163609+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:09.163649+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:09.163824+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:09.164085+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:09.170315+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:09.632879+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:09.633310+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:10.310770+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:10.310775+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:10.310780+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:10.310815+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:10.311442+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:10.312138+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:10.952435+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:11.035763+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:11.036329+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:14.646309+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:14.647471+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:14.647912+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:15.315384+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:15.401158+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:15.557795+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:17.424992+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:17.852520+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:12:17.853386+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:17.853872+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:17.855385+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:18.353294+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:18.353499+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:18.368259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:18.883424+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:12:19.021813+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:12:19.022159+00:00", "trade", 12.245, 65.0]
["2026-09-11T14:12:19.040936+00:00", "trade", 12.245, 81.0]
["2026-09-11T14:12:19.046370+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:12:19.047002+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.047007+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.210671+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.212094+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226615+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:12:19.226657+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:12:19.226657+00:00", "trade", 12.24, 120.0]
["2026-09-11T14:12:19.226660+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:12:19.226663+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:12:19.226663+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:12:19.226672+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:12:19.226675+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:12:19.226765+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226769+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226845+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226871+00:00", "trade", 12.24, 180.0]
["2026-09-11T14:12:19.226874+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:12:19.226877+00:00", "trade", 12.24, 16.0]
["2026-09-11T14:12:19.226895+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226900+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226900+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226915+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226915+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226920+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226920+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226940+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:19.226982+00:00", "trade", 12.24, 26.0]
["2026-09-11T14:12:19.226988+00:00", "trade", 12.24, 28.0]
["2026-09-11T14:12:19.227040+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:12:19.227170+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:12:19.227180+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227180+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227271+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227316+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227316+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227346+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227361+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227401+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227521+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227626+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227677+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227764+00:00", "trade", 12.235, 8.0]
["2026-09-11T14:12:19.227797+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227877+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.227907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.228318+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.228719+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.229626+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.232974+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.232979+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:19.233440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.415160+00:00", "trade", 12.24, 18.0]
["2026-09-11T14:12:20.415352+00:00", "trade", 12.24, 18.0]
["2026-09-11T14:12:20.415379+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.415504+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.415779+00:00", "trade", 12.24, 82.0]
["2026-09-11T14:12:20.415782+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:12:20.415785+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:12:20.415915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.415945+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.415981+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:12:20.415983+00:00", "trade", 12.24, 8.0]
["2026-09-11T14:12:20.415986+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416011+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416011+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416011+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416221+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416326+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416407+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416457+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416457+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416532+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416582+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416582+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416657+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.416777+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.417238+00:00", "trade", 12.24, 31.0]
["2026-09-11T14:12:20.417583+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:12:20.418705+00:00", "trade", 12.24, 18.0]
["2026-09-11T14:12:20.418855+00:00", "trade", 12.24, 500.0]
["2026-09-11T14:12:20.419490+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:12:20.419594+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:12:20.421132+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:12:20.421133+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:12:20.421135+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:12:20.421143+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421198+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421213+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421388+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421655+00:00", "trade", 12.245, 158.0]
["2026-09-11T14:12:20.421814+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421864+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421905+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421945+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421950+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.421980+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.422135+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.422185+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.422817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.423223+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.423629+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.423669+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.429864+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.445920+00:00", "trade", 12.245, 10.0]
["2026-09-11T14:12:20.454632+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.738064+00:00", "trade", 12.245, 7500.0]
["2026-09-11T14:12:20.739516+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:12:20.745010+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:12:20.745413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.745574+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.745614+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.745654+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.745694+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.745734+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.745734+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.745895+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.745930+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.746010+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.746130+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.748040+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.755773+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:20.791699+00:00", "trade", 12.245, 114.0]
["2026-09-11T14:12:20.792706+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:21.121949+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:21.122004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:21.122059+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:21.122896+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:21.421425+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:22.031585+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:22.031590+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:22.516427+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.162317+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.162548+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.162638+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.162638+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.162758+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.162758+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.337494+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.523796+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.523997+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.524077+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.524222+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.524463+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.524553+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.525039+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.533359+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:23.863188+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:24.101053+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:24.103018+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:24.103416+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:12:24.104441+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:24.125828+00:00", "trade", 12.25, 250.0]
["2026-09-11T14:12:24.129626+00:00", "trade", 12.25, 246.0]
["2026-09-11T14:12:24.228904+00:00", "trade", 12.245, 275.0]
["2026-09-11T14:12:24.467251+00:00", "trade", 12.2465, 3.0]
["2026-09-11T14:12:24.527031+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:24.527031+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:24.600981+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:24.813734+00:00", "trade", 12.2466, 100.0]
["2026-09-11T14:12:25.624975+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:25.894014+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:25.894987+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:25.895262+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:25.895287+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:25.903718+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:26.699113+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:27.072639+00:00", "trade", 12.2593, 100.0]
["2026-09-11T14:12:27.322627+00:00", "trade", 12.245, 158.0]
["2026-09-11T14:12:27.324506+00:00", "trade", 12.245, 142.0]
["2026-09-11T14:12:28.160005+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:28.232677+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:28.233845+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:28.265094+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:28.352808+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:28.521213+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:28.535685+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:12:28.560627+00:00", "trade", 12.25, 89.0]
["2026-09-11T14:12:29.024545+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:12:29.125793+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:12:29.981614+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:29.993006+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:29.996740+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:30.300161+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:30.300767+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:30.300797+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:30.301253+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:30.302241+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:30.305323+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:30.406378+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:31.596216+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:31.815216+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:31.815768+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:31.816364+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:31.816735+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:31.817772+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:31.818895+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:32.625742+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:12:32.626790+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:32.627973+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:32.852286+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:33.059706+00:00", "trade", 12.25, 250.0]
["2026-09-11T14:12:33.134184+00:00", "trade", 12.2593, 1.0]
["2026-09-11T14:12:33.178571+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:33.403991+00:00", "trade", 12.245, 281.0]
["2026-09-11T14:12:33.445598+00:00", "trade", 12.245, 158.0]
["2026-09-11T14:12:33.446578+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:33.446729+00:00", "trade", 12.245, 158.0]
["2026-09-11T14:12:33.447340+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:33.447429+00:00", "trade", 12.245, 158.0]
["2026-09-11T14:12:33.498548+00:00", "trade", 12.245, 158.0]
["2026-09-11T14:12:33.498551+00:00", "trade", 12.245, 68.0]
["2026-09-11T14:12:33.510886+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:12:34.416022+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:34.416047+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:34.416804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:34.499761+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:34.500493+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.088080+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.096605+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.113876+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:12:35.143866+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:12:35.144476+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:12:35.146239+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:12:35.148747+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:12:35.164624+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:12:35.164883+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:12:35.218891+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218892+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:12:35.218892+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:12:35.218895+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:12:35.218918+00:00", "trade", 12.25, 592.0]
["2026-09-11T14:12:35.218934+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:12:35.218934+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:12:35.218938+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:12:35.218939+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:12:35.218941+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218943+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:12:35.218951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218955+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:12:35.218955+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:12:35.218956+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218956+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218961+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:12:35.218961+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218976+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.218996+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219006+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219151+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219207+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219216+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219442+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219452+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219467+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219497+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219502+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219511+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:12:35.219511+00:00", "trade", 12.25, 18.0]
["2026-09-11T14:12:35.219512+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:12:35.219520+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:12:35.219527+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:12:35.219537+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:12:35.219562+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:12:35.219571+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:12:35.219607+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:12:35.219612+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:12:35.219617+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:12:35.219617+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.219673+00:00", "trade", 12.25, 82.0]
["2026-09-11T14:12:35.219694+00:00", "trade", 12.25, 718.0]
["2026-09-11T14:12:35.219697+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.219803+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.219938+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.220422+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:12:35.220474+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.220625+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.221051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.221862+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:12:35.223937+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:12:35.226468+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.226984+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:12:35.229804+00:00", "trade", 12.255, 182.0]
["2026-09-11T14:12:35.246001+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:12:35.247026+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:12:35.287647+00:00", "trade", 12.255, 95.0]
["2026-09-11T14:12:35.288113+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:12:35.288347+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:12:35.309160+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:12:35.321118+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.321125+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:12:35.321561+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:12:35.321655+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.321660+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.321695+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.322086+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.322091+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.325238+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.382047+00:00", "trade", 12.255, 109.0]
["2026-09-11T14:12:35.403780+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.481600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.553120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.573468+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.811900+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.812827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.813068+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.813313+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.813338+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.813348+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.813864+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.813910+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.814245+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.814381+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.817007+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.849950+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.850030+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.851223+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.851429+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.851434+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.851925+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.851980+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.852361+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.854116+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:35.859884+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.024956+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.025086+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.025187+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.025231+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:12:36.025231+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:12:36.025232+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.025234+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:12:36.025252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025307+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025347+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025357+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025397+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025483+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025555+00:00", "trade", 12.26, 35.0]
["2026-09-11T14:12:36.025653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025683+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025898+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.025954+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.026004+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.026099+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.026219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.026675+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.026695+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.026700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.026780+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.026795+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.028404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.030138+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.031301+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.034163+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.034564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.035020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.035276+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.050836+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:12:36.110805+00:00", "trade", 12.265, 4.0]
["2026-09-11T14:12:36.112183+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.121155+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.121325+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.121325+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.121611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.122037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.345548+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.345839+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.346139+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.346440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.346941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.347107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.347142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.347202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.347277+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.347463+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.347603+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.347864+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.347864+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.347884+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.347919+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.347989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.349036+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.349106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.349202+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.349207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.349272+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.349332+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.349377+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.349402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.349462+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.349588+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.349618+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.349663+00:00", "trade", 12.26, 229.0]
["2026-09-11T14:12:36.349673+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.349718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.349788+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.349803+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.349828+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.349843+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.349948+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:36.350029+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.350119+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:36.350194+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.350194+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.350249+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.350254+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.350455+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:36.350465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350615+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.350916+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.351196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.351196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.351347+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.351417+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.351918+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.352354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.354915+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.355261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.355366+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.355727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.355792+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.384355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.565987+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:36.667573+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026025+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:37.026155+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026321+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:37.026496+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026531+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026551+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026556+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026610+00:00", "trade", 12.26, 18.0]
["2026-09-11T14:12:37.026637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026647+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.026667+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:37.026667+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:37.026682+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:12:37.026717+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.026787+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:37.026897+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.026902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027002+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027053+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027053+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027078+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027118+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027118+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027138+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027163+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027183+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027338+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027423+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027584+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027669+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027860+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.027890+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.028145+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.028145+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.028501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.028957+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.029744+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.029784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.030225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.030225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.030927+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.036661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.038550+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.038964+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:12:37.059389+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.062437+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.062893+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.135505+00:00", "trade", 12.2358, 2.0]
["2026-09-11T14:12:37.347990+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.348025+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.348441+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:12:37.482485+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:37.482630+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:12:37.482655+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.482691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.482766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.482810+00:00", "trade", 12.26, 33.0]
["2026-09-11T14:12:37.482846+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483177+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483182+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483373+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483373+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483603+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.483653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.486174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.486615+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.486735+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.516942+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.517022+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.517303+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.517413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.529266+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.550156+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.800010+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.800621+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.801238+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.801669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.805227+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.812860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.816559+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.816579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.817787+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:37.818002+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.497186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552232+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552308+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552380+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:12:38.552383+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552909+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552959+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.552999+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.553360+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.553360+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.563644+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.851298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.938626+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.938756+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.938981+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.939222+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.942670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.950053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:38.950158+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:39.553978+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:40.065404+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:12:40.581515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:42.142708+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:12:42.415174+00:00", "trade", 12.265, 11.0]
["2026-09-11T14:12:43.027017+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:45.098435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:45.495127+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:45.498896+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:45.500019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:45.500470+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:45.673877+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:45.921596+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:45.921877+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:46.022611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:46.023463+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:46.023557+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:12:46.057213+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:46.062000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:47.920592+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:12:47.920907+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:12:47.921277+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:12:47.923434+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:47.923885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:47.924606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:48.341808+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:48.996699+00:00", "trade", 12.2493, 100.0]
["2026-09-11T14:12:49.047690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:49.051795+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:49.078894+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:51.844554+00:00", "trade", 12.2665, 1.0]
["2026-09-11T14:12:53.064629+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:12:53.171340+00:00", "trade", 12.265, 25.0]
["2026-09-11T14:12:53.577325+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.577330+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.577836+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.577841+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.621615+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.622212+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.622848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.622878+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.623420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.632135+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.652940+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.663349+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.663826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.743124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.755538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:53.891291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:54.423236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:54.423356+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:54.812646+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:54.813082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:54.991786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:55.915722+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:56.027247+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:56.300408+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:12:57.204303+00:00", "trade", 12.2687, 60.0]
["2026-09-11T14:12:57.344388+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.344859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.527598+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.529117+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.529232+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.529518+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.532490+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.532505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.616514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:57.717253+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:12:57.792867+00:00", "trade", 12.265, 26.0]
["2026-09-11T14:12:58.920448+00:00", "trade", 12.2687, 250.0]
["2026-09-11T14:12:58.921541+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:58.921541+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:58.921982+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:58.922423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.503754+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.504291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.504326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.504727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.504762+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.979044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.986843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.988887+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.991153+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.991599+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:12:59.993017+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:00.717299+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:01.098169+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:01.098610+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:01.616090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:01.616090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:01.695082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:01.799821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:02.471798+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:02.841677+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:02.842203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:03.623457+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:13:03.623460+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:03.623946+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:03.623986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:03.623991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:03.627465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:03.979546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:04.018319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:04.070337+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:04.110352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:05.143275+00:00", "trade", 12.2698, 500.0]
["2026-09-11T14:13:05.144004+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:05.144390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:05.144681+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:05.549733+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:05.764149+00:00", "trade", 12.265, 1200.0]
["2026-09-11T14:13:05.765045+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:05.837943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:05.852577+00:00", "trade", 12.265, 300.0]
["2026-09-11T14:13:05.853460+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:06.216959+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:06.217091+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:13:06.217756+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:06.218116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:06.218152+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:06.224837+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:06.238485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:06.238487+00:00", "trade", 12.27, 333.0]
["2026-09-11T14:13:06.238508+00:00", "trade", 12.27, 24.0]
["2026-09-11T14:13:06.238508+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:13:06.238510+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:13:06.238511+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:13:06.238514+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:13:06.238529+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:13:06.238540+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:13:06.238545+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:13:06.238545+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:13:06.238550+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:13:06.238555+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:13:06.238556+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:13:06.238585+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:13:06.238585+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:13:06.238620+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:13:06.238946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239091+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239106+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239442+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239773+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239898+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239948+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.239994+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.240124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.240144+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.240149+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.240189+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.240312+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:13:06.240555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.240605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.240735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.241176+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.241547+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.241557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.241597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.241597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.243547+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.244033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.245076+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:06.245076+00:00", "trade", 12.275, 67.0]
["2026-09-11T14:13:06.245081+00:00", "trade", 12.275, 33.0]
["2026-09-11T14:13:06.245441+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.245677+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.245993+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.246394+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.246434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.247241+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.248799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.248804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.248840+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.263915+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.264281+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:06.264321+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264325+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:06.264327+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:13:06.264331+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264336+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264342+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264462+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:06.264627+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264843+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264898+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264898+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264948+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264953+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.264983+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265058+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265139+00:00", "trade", 12.285, 7.0]
["2026-09-11T14:13:06.265168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265183+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265233+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265476+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:13:06.265604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.265915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.266376+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.266376+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.267449+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:06.304627+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:13:06.304629+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:06.304632+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:06.304632+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:06.304635+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:13:06.305032+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:06.305038+00:00", "trade", 12.28, 120.0]
["2026-09-11T14:13:06.305041+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:13:06.305128+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:13:06.305128+00:00", "trade", 12.28, 80.0]
["2026-09-11T14:13:06.305197+00:00", "trade", 12.28, 360.0]
["2026-09-11T14:13:06.305239+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:13:06.305288+00:00", "trade", 12.28, 90.0]
["2026-09-11T14:13:06.305334+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:13:06.305450+00:00", "trade", 12.285, 4.0]
["2026-09-11T14:13:06.305645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305775+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305780+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305800+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305805+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305895+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305900+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.305935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.306101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.306171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.306361+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.306411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.306772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.307138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.307907+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:13:06.309935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.311704+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.311719+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.312280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.313633+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.332694+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.348752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.353954+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.369160+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.471288+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.487316+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.504782+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:13:06.505344+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.506041+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.573937+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.716689+00:00", "trade", 12.28, 116.0]
["2026-09-11T14:13:06.810058+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.810143+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.920701+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:06.939492+00:00", "trade", 12.275, 33.0]
["2026-09-11T14:13:06.939853+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:13:06.964275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:07.176960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:07.182538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:08.530462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:08.530507+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:08.551532+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:08.872736+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:09.034375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:10.237213+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:10.237975+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:10.581391+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:10.754553+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:10.754632+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:10.755139+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:10.755169+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:10.755330+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:11.048174+00:00", "trade", 12.2799, 1.0]
["2026-09-11T14:13:11.335447+00:00", "trade", 12.2726, 80.0]
["2026-09-11T14:13:11.791562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:11.844959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:11.914314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:12.002990+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:12.942235+00:00", "trade", 12.2603, 2.0]
["2026-09-11T14:13:14.256027+00:00", "trade", 12.275, 7.0]
["2026-09-11T14:13:14.377859+00:00", "trade", 12.2485, 300.0]
["2026-09-11T14:13:14.706693+00:00", "trade", 12.2603, 300.0]
["2026-09-11T14:13:16.072479+00:00", "trade", 12.27, 250.0]
["2026-09-11T14:13:16.689237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:16.690485+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:16.691314+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:13:16.691322+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:13:16.691323+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:16.691352+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.691417+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.691432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.691597+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.691718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.691788+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.691998+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.692159+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.692820+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.693377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.693377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.694158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.694595+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.695316+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.701997+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.950718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:16.951199+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:17.691649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:18.795843+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:18.796144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:18.796364+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:18.796435+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:18.796495+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.796515+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.796565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.796580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.796596+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:13:18.796685+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.796715+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.796719+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:18.796719+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:13:18.796765+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.796800+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.796881+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.797121+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.797121+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.797241+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.797302+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:18.797302+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.797317+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.797362+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:13:18.797367+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797367+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797442+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797497+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797602+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797718+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797838+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.797883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.798961+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.798961+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.799251+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:13:18.799402+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.799522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.800184+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.801131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.807922+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.813405+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.813886+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.953383+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.953443+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.953768+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.953849+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.953894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.953894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.953929+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:18.954330+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.186191+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.186928+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.279397+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.316490+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.317438+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.399643+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.399693+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.399904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.400756+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.400781+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.704132+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.704473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:13:19.704708+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:13:19.704713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704715+00:00", "trade", 12.28, 33.0]
["2026-09-11T14:13:19.704718+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:13:19.704738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704743+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704743+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704758+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704768+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704798+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.704949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.705285+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.705495+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.706031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.707099+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.707550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.707645+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.707645+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.708091+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.795965+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.798045+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.798486+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.847618+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.848104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.886034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.886510+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.886510+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:19.888074+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:20.013071+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:20.014194+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:20.018424+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:20.018519+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:20.025320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:20.355774+00:00", "trade", 12.2877, 1.0]
["2026-09-11T14:13:20.461903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:20.462339+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:20.778756+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:21.226329+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:21.227908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:21.386520+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:21.388114+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:21.658551+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:22.105774+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:22.751419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:22.753353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:22.753825+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:23.043007+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:23.044435+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:23.119704+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:25.623318+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:13:26.780480+00:00", "trade", 12.2603, 11.0]
["2026-09-11T14:13:26.934202+00:00", "trade", 12.285, 16.0]
["2026-09-11T14:13:26.945311+00:00", "trade", 12.285, 3984.0]
["2026-09-11T14:13:26.945927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:27.009669+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:27.395115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:27.397410+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:27.398578+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:27.399159+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:27.399470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:27.405179+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:27.491649+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:13:28.240401+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:13:28.541314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:29.915219+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:29.915735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:29.993044+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:30.016800+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:30.587181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:30.587632+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:30.587747+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:30.588193+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:31.726764+00:00", "trade", 12.2857, 148.0]
["2026-09-11T14:13:31.733390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:31.733886+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:32.420453+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:32.630537+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:32.952357+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:33.522426+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:33.522747+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:33.533723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:33.630182+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:33.951983+00:00", "trade", 12.285, 3300.0]
["2026-09-11T14:13:33.952049+00:00", "trade", 12.285, 32.0]
["2026-09-11T14:13:33.952113+00:00", "trade", 12.285, 316.0]
["2026-09-11T14:13:33.952644+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:33.952678+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:13:33.953205+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:33.953415+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:13:33.993689+00:00", "trade", 12.285, 171.0]
["2026-09-11T14:13:33.995617+00:00", "trade", 12.285, 6152.0]
["2026-09-11T14:13:33.996928+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:13:34.142736+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.143618+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.154714+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.155095+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.187933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.241187+00:00", "trade", 12.285, 104.0]
["2026-09-11T14:13:34.242247+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.242297+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.242683+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.249414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.253759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.355777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.608639+00:00", "trade", 12.2865, 10.0]
["2026-09-11T14:13:34.665999+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.666069+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.879261+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.880028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:34.880529+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:35.385474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:35.754075+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:35.758912+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:35.966340+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:36.003909+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:36.073053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:36.105654+00:00", "trade", 12.2622, 7.0]
["2026-09-11T14:13:36.979192+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:37.149248+00:00", "trade", 12.2803, 2.0]
["2026-09-11T14:13:37.150624+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:37.333684+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:37.465688+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:37.466179+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:37.901524+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:38.789013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:38.860202+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.123773+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:13:40.172020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.403505+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.404337+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.632689+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.694484+00:00", "trade", 12.2872, 500.0]
["2026-09-11T14:13:40.812336+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.812351+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.861674+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.862353+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:13:40.862353+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:13:40.862364+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:13:40.862376+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:13:40.862388+00:00", "trade", 12.29, 468.0]
["2026-09-11T14:13:40.862390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.862391+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:13:40.862491+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:13:40.862556+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862556+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862566+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862572+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:13:40.862591+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862635+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:13:40.862651+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862711+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862771+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862901+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.862942+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:13:40.863012+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863082+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863127+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863187+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863292+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863323+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863473+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863473+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863513+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863513+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863713+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.863834+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.864074+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.864114+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.864290+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.864295+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:13:40.864530+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.864931+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:40.876973+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:13:41.053354+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:41.054021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:41.054512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:41.103107+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:41.103546+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:13:41.103719+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:41.104090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:41.104571+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:41.105608+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:41.147736+00:00", "trade", 12.2936, 80.0]
["2026-09-11T14:13:41.148330+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.069865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.069880+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.073609+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.075127+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.228508+00:00", "trade", 12.2962, 20.0]
["2026-09-11T14:13:42.454529+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.509410+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.510011+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.510056+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:13:42.510287+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:42.510667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:42.510683+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:13:42.510978+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.510983+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511043+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511063+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511229+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511234+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511545+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511545+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511645+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511660+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511670+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.511900+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.515148+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.515183+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.515619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.519308+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.532374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.594797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.595274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.595374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.595815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.604776+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.626543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.627014+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.627014+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.627465+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:42.682325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.025130+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.029939+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:43.030839+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:43.030887+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:43.030999+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:43.031275+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:43.031285+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:43.031315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:43.031320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:43.031602+00:00", "trade", 12.3, 158.0]
["2026-09-11T14:13:43.031611+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:13:43.031661+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:13:43.031721+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:13:43.031771+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:13:43.031831+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:13:43.031911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.031966+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.032302+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.032412+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.032458+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.032483+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.032528+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.032543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.036913+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.037394+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.040767+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.041434+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.043469+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.043769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.043840+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.043985+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.044286+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.044466+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.045068+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.045098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.045213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.053793+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.071761+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.156016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.259126+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:43.259572+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:45.313564+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:45.314060+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:45.458664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:45.458819+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:45.869801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:46.344719+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:46.345095+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:46.346083+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:47.029069+00:00", "trade", 12.2625, 6.0]
["2026-09-11T14:13:47.065001+00:00", "trade", 12.295, 28.0]
["2026-09-11T14:13:47.065284+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:13:47.069266+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:47.069707+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:47.077631+00:00", "trade", 12.295, 8.0]
["2026-09-11T14:13:47.091401+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:13:49.084305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:49.166711+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:49.167673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:49.233414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:49.939593+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:49.939618+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:49.940084+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:50.996540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:50.997838+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:51.009190+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:51.147193+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:13:51.291693+00:00", "trade", 12.295, 450.0]
["2026-09-11T14:13:51.390596+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:13:51.390716+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:13:51.390741+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.390927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.390952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391192+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391238+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391341+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:13:51.391344+00:00", "trade", 12.3, 16.0]
["2026-09-11T14:13:51.391353+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391368+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391368+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391393+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391403+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391446+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:13:51.391473+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.391899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.392034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.392075+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.392395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.392400+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.392400+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.392831+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.393072+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.395673+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.395894+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.407982+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:13:51.408322+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:13:51.408433+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.408544+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.408589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415383+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:51.415386+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:51.415395+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:51.415495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415666+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415693+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:51.415699+00:00", "trade", 12.3, 32.0]
["2026-09-11T14:13:51.415705+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:51.415705+00:00", "trade", 12.3, 22.0]
["2026-09-11T14:13:51.415708+00:00", "trade", 12.3, 59.0]
["2026-09-11T14:13:51.415711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415716+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415816+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415831+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415836+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415891+00:00", "trade", 12.3, 33.0]
["2026-09-11T14:13:51.415895+00:00", "trade", 12.3, 32.0]
["2026-09-11T14:13:51.415895+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:51.415901+00:00", "trade", 12.3, 80.0]
["2026-09-11T14:13:51.415901+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:13:51.415932+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415932+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415956+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.415996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.416002+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.416006+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.416041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.416473+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.416483+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.416563+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.416924+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.416964+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.417894+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:13:51.454488+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.454733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.472105+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.473017+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.473929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.473939+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.476024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.492092+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.532864+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.533320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.534919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.612884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.612884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.613345+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.613466+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.613942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.720420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.720420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.815967+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.816528+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.816969+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.818373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.818814+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.818814+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.825896+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.826417+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.826417+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.837979+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.838024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.838495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.847943+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.848384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.848865+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:51.879794+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.296288+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.330339+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.330780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.331217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.331297+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.332179+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.333101+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.333542+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.340694+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.392517+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.392547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.392998+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.402481+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.402922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.403363+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.411106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:52.433495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:53.026328+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:53.026354+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:53.026965+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:53.027426+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:53.051413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:53.331945+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:53.406051+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.025859+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.038399+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.039191+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:13:54.039416+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.039441+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.039446+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:13:54.039747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.039812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.039812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.039867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.039962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.040038+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.040178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.040208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.040298+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.041070+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.041095+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.041456+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.041631+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.041636+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.041651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.041757+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.041767+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.042313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.043416+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.081556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.081626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.081857+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.081927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.081927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.082067+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.082443+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.085430+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.085861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.102541+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.103112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.103345+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:13:54.103348+00:00", "trade", 12.31, 22.0]
["2026-09-11T14:13:54.103393+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:13:54.103508+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:13:54.103513+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:13:54.103528+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:13:54.103549+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:13:54.103552+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:13:54.103554+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:13:54.103558+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:13:54.103559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.103579+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.103604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.103614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.103624+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.103719+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.103834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.103980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.104050+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.104085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.104115+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.104130+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.104275+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.104345+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.104631+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.104676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.105037+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.106375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.106856+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.114314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.127064+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.137750+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.361316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.361446+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.554661+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.555182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.555583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.556846+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.564574+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:54.572668+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:13:54.572829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573059+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573086+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:13:54.573089+00:00", "trade", 12.31, 69.0]
["2026-09-11T14:13:54.573109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573114+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573120+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573150+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573270+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:13:54.573425+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.573906+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.574187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.574227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.574548+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.574668+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.574869+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.575350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.580111+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.580141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.580552+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.583349+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.583670+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.612052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.618843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.806664+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.808970+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:54.941689+00:00", "trade", 12.3099, 320.0]
["2026-09-11T14:13:55.030433+00:00", "trade", 12.3086, 1000.0]
["2026-09-11T14:13:55.079317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.079708+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.079779+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.079794+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.089502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.184949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.555144+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.555269+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.575271+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.589663+00:00", "trade", 12.3099, 100.0]
["2026-09-11T14:13:55.590272+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:13:55.590543+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:13:55.590547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590577+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590584+00:00", "trade", 12.31, 32.0]
["2026-09-11T14:13:55.590584+00:00", "trade", 12.31, 32.0]
["2026-09-11T14:13:55.590587+00:00", "trade", 12.31, 32.0]
["2026-09-11T14:13:55.590603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590658+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590923+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590943+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.590968+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.591014+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.592788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.592813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.593499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.593675+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.593785+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.593961+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.594241+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.614565+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.630923+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:55.995881+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:13:55.997174+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:56.504289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:56.507166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:56.507617+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:56.507632+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:56.610993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:56.618952+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:56.720307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:56.753256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:57.323922+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:57.505804+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:57.506576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:57.507062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:57.546912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:57.888689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:57.892779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:57.892804+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:58.676552+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:13:58.692738+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:13:59.072044+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:13:59.624108+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:13:59.974675+00:00", "trade", 12.2632, 5.0]
["2026-09-11T14:13:59.993070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:00.531515+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:00.532081+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:00.552598+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:14:00.553081+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:00.553161+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:01.059500+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:01.089864+00:00", "trade", 12.315, 295.0]
["2026-09-11T14:14:03.557667+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:03.558002+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:03.558223+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:03.558263+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:03.759401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:03.986636+00:00", "trade", 12.3103, 1.0]
["2026-09-11T14:14:04.260187+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:14:04.261935+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:04.795910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:04.796366+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:05.540835+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:05.641489+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:06.160809+00:00", "trade", 12.315, 21.0]
["2026-09-11T14:14:06.309281+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:06.738140+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:06.770227+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:07.423203+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:07.978446+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:14:07.978449+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:14:09.160092+00:00", "trade", 12.2504, 100.0]
["2026-09-11T14:14:09.357271+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:14:09.473105+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:09.551704+00:00", "trade", 12.2592, 18.0]
["2026-09-11T14:14:09.779172+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:09.952108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:10.216833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:10.217379+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:10.317983+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:10.809867+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:10.810343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:10.810348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:10.967351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.080666+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:14:11.408650+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.408680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.409036+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.409271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.409286+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.412965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.412980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.419406+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.737757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:11.738268+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.109902+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.114507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.120958+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.122331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.122356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.221752+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.223166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.223176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.224313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.435792+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:14:12.436272+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:12.436272+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.018536+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.018626+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.019463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.035852+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.068119+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.068625+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.068640+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.069121+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:13.522683+00:00", "trade", 12.2502, 100.0]
["2026-09-11T14:14:13.934361+00:00", "trade", 12.2636, 3.0]
["2026-09-11T14:14:14.193601+00:00", "trade", 12.3174, 19.0]
["2026-09-11T14:14:14.531797+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:14.532233+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:14.532674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.312658+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.877190+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.877616+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.877751+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.877796+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.943958+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.944394+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.946334+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.947572+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.956568+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.957180+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.957641+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.957646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:15.965655+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:16.025066+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:16.025587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:16.056947+00:00", "trade", 12.2502, 20.0]
["2026-09-11T14:14:16.232975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:17.880957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:17.881042+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:17.881443+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:17.926703+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:14:18.333913+00:00", "trade", 12.2502, 300.0]
["2026-09-11T14:14:18.392495+00:00", "trade", 12.315, 8.0]
["2026-09-11T14:14:19.274570+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:14:19.275643+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:14:19.377283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:19.377849+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:19.380250+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:19.473757+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:14:19.473781+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:14:19.711076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:19.711938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:19.855875+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:14:19.969716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:19.969746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:19.969856+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:20.008794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:20.064183+00:00", "trade", 12.315, 44.0]
["2026-09-11T14:14:20.410563+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:20.410563+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:20.411060+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:20.636651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.336198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.337000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.411663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.412109+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.412585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.423771+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.424233+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.877249+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:21.947180+00:00", "trade", 12.2639, 28.0]
["2026-09-11T14:14:22.019307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:22.019312+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:22.019753+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:22.020702+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:14:22.020849+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:14:22.020906+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:14:22.020911+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:14:22.020914+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:14:22.020914+00:00", "trade", 12.32, 994.0]
["2026-09-11T14:14:22.020919+00:00", "trade", 12.32, 28.0]
["2026-09-11T14:14:22.020928+00:00", "trade", 12.32, 35.0]
["2026-09-11T14:14:22.020936+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:14:22.020956+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:14:22.020981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021026+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021066+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021081+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021096+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021111+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021111+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021121+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021126+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021161+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021161+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021216+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021307+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021332+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021552+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.021582+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.022018+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.022179+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.022446+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:14:22.022910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.023240+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:14:22.024649+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.025526+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.025552+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.025898+00:00", "trade", 12.325, 25.0]
["2026-09-11T14:14:22.026419+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:14:22.026429+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.026870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.033723+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:14:22.035661+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.303537+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.326926+00:00", "trade", 12.325, 15.0]
["2026-09-11T14:14:22.327479+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.327584+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:14:22.802052+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:22.803784+00:00", "trade", 12.325, 15.0]
["2026-09-11T14:14:22.804819+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.248135+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:14:24.399784+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.400000+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.400050+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.400361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.400556+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.400822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.409683+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.410159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.410465+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.411347+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.452745+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.452765+00:00", "trade", 12.325, 101.0]
["2026-09-11T14:14:24.453286+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.453382+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.453457+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.453777+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.453858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.453898+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.454379+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.469505+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.469540+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.469665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:14:24.469665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:14:24.469690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:14:24.469896+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.469906+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.469961+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.470016+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.470111+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.470297+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.476359+00:00", "trade", 12.33, 108.0]
["2026-09-11T14:14:24.476892+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:14:24.476983+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:14:24.477120+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:14:24.477148+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:14:24.477237+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:14:24.477237+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:14:24.477343+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.477394+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.477399+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:14:24.477436+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:14:24.477509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477614+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477674+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477680+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477680+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477684+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477718+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:14:24.477875+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477940+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477940+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.477975+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.478100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.478185+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.478306+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.478822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.478897+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.479829+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.480070+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.480140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.480225+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.480411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.480436+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.481188+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.481629+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.538072+00:00", "trade", 12.2504, 8.0]
["2026-09-11T14:14:24.670688+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.671169+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.671184+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.671209+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.671370+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.671625+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.671776+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.684862+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.685348+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.707706+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.708172+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.730776+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.731217+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.731222+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:24.731452+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.435669+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:14:25.435696+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.435896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.436207+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.436378+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.436819+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.440297+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.455187+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.455262+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.455573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.518107+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.518367+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.518678+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.518763+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.558778+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.568411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.569143+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.569183+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:25.590148+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.292483+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:14:26.292537+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.292688+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.292708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.292978+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.293099+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.293450+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.293450+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.293495+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.293936+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.298585+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:14:26.299033+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:14:26.299058+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299063+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299098+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299108+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299499+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299574+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.299970+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.300381+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.300822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.346475+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.346917+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.346917+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.569105+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.569745+00:00", "trade", 12.32, 29.0]
["2026-09-11T14:14:26.570493+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.570788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.570989+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.579113+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.579589+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.596981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.632846+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.660083+00:00", "trade", 12.2646, 10.0]
["2026-09-11T14:14:26.661444+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.661444+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.661915+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:26.687341+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.037438+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.037733+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.037939+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.039036+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.039653+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.040114+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.042359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.045817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.162319+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.179936+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.288494+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.300493+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.301024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.303660+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.304106+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.659493+00:00", "trade", 12.2505, 100.0]
["2026-09-11T14:14:27.660864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.678090+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.678651+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.679549+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:27.711399+00:00", "trade", 12.2948, 1.0]
["2026-09-11T14:14:28.100344+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:28.301395+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:14:28.301462+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:28.301993+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:28.302379+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:28.302389+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:28.307451+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:28.899082+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:28.901063+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:14:29.141217+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:29.141703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:29.304155+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:29.489754+00:00", "trade", 12.325, 13.0]
["2026-09-11T14:14:29.951433+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:29.993092+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:30.030544+00:00", "trade", 12.2647, 3.0]
["2026-09-11T14:14:30.899451+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:30.899933+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:31.524201+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:31.525063+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:32.718399+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:33.073127+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:33.073618+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:33.735159+00:00", "trade", 12.325, 1000.0]
["2026-09-11T14:14:33.736263+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:14:34.011426+00:00", "trade", 12.325, 16.0]
["2026-09-11T14:14:34.011489+00:00", "trade", 12.325, 1484.0]
["2026-09-11T14:14:34.072868+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:34.073334+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:34.820291+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:14:35.248968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.666716+00:00", "trade", 12.2655, 12.0]
["2026-09-11T14:14:35.883165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.883761+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.884172+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.954734+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:14:35.954745+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.954750+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.954775+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.954849+00:00", "trade", 12.32, 167.0]
["2026-09-11T14:14:35.954865+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.954914+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:14:35.955011+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955186+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955422+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955477+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955517+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955517+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955532+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955562+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955918+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.955988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.956359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.959302+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:14:35.973886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.974322+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:35.985007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:36.221524+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:36.410739+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:37.078827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:14:37.584259+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:14:37.593454+00:00", "trade", 12.33, 17.0]
["2026-09-11T14:14:37.826069+00:00", "trade", 12.32, 180.0]
["2026-09-11T14:14:37.826073+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826123+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826124+00:00", "trade", 12.32, 17.0]
["2026-09-11T14:14:37.826128+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826128+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826143+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826158+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826163+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826193+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826331+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:14:37.826331+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:14:37.826334+00:00", "trade", 12.32, 45.0]
["2026-09-11T14:14:37.826403+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826436+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:14:37.826602+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:14:37.826644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.826664+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.827125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.827377+00:00", "trade", 12.315, 83.0]
["2026-09-11T14:14:37.827386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.827691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.828183+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:14:37.828454+00:00", "trade", 12.315, 24.0]
["2026-09-11T14:14:37.828809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.829165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.849373+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:37.903600+00:00", "trade", 12.3101, 320.0]
["2026-09-11T14:14:38.090882+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:38.115089+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:38.159390+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:38.159715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:38.159871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:38.159871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:38.719541+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:14:38.867586+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:14:38.974222+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:14:39.089979+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:14:39.229860+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:14:39.610552+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:14:40.001535+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:14:40.055411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.055877+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.055877+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.056363+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.057581+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.128815+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.161167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.162831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.229685+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.414690+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.427224+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.724432+00:00", "trade", 12.3184, 250.0]
["2026-09-11T14:14:40.725027+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.725057+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.725057+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.726511+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:40.991109+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:41.318342+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:41.319460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:41.323464+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:41.323464+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:41.851574+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:44.188874+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:44.189556+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:44.773644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:44.775563+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:45.194243+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:45.194724+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:45.673878+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:45.674600+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:45.834426+00:00", "trade", 12.3199, 2500.0]
["2026-09-11T14:14:45.835126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:46.007250+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:46.663006+00:00", "trade", 12.2635, 13.0]
["2026-09-11T14:14:47.075955+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:47.092735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:47.316652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:47.317129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:47.777990+00:00", "trade", 12.3101, 45.0]
["2026-09-11T14:14:47.863106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:47.863537+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:47.864018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:48.314534+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:48.645084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:48.991298+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:14:48.992670+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:48.992675+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:49.659862+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:14:50.152622+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:14:50.153294+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.153444+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.153755+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.154196+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.627005+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.627020+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.627055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.627245+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.627781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.627887+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.627962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.628368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.628408+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.732656+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.733282+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:50.875071+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:14:51.569329+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.573655+00:00", "trade", 12.32, 62.0]
["2026-09-11T14:14:51.574055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.574060+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.574090+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.574551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.574677+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.574677+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.574677+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.574712+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.575093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.575153+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:51.575153+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.034865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.034865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.034890+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.321060+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.321416+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.323165+00:00", "trade", 12.315, 180.0]
["2026-09-11T14:14:52.323211+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.323837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.324278+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.324298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.324318+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.380838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.381294+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.771411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.771922+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.772283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:52.772534+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:53.393415+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:14:54.529309+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.424366+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.424406+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.424441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.427263+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.428681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.475663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.475678+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.535856+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.757417+00:00", "trade", 12.2514, 41.0]
["2026-09-11T14:14:55.758322+00:00", "trade", 12.2514, 35.0]
["2026-09-11T14:14:55.883387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.883467+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.883998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:55.896518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.654334+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.658136+00:00", "trade", 12.31, 18.0]
["2026-09-11T14:14:56.662814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.667906+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.670788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.672307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.674822+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.679849+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.681654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.682526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.683438+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.683909+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.695732+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.700198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.701551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.701967+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.709781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.719564+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.719875+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.720211+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.720897+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.721127+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:14:56.721132+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:14:56.721184+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:14:56.722290+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.730115+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:14:56.769021+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:56.873304+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.084642+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.135858+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.139843+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.938381+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.938481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.939528+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.991802+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.992404+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:57.992624+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.019313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.019358+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.019769+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.296767+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.298421+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.298877+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.397206+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.543840+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.571153+00:00", "trade", 12.2632, 100.0]
["2026-09-11T14:14:58.593076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.593522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.593583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.594119+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.594189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.594204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.594600+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.678608+00:00", "trade", 12.2632, 15.0]
["2026-09-11T14:14:58.841572+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:58.844579+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:59.021750+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:59.359718+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:59.360265+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:59.360886+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:59.407468+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:14:59.408003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:59.697730+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:14:59.993118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.035324+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.035483+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:15:00.035775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.062980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.063230+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.069795+00:00", "trade", 12.2663, 28.0]
["2026-09-11T14:15:00.071683+00:00", "trade", 12.2663, 39.0]
["2026-09-11T14:15:00.073677+00:00", "trade", 12.2663, 15.0]
["2026-09-11T14:15:00.144699+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.634162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.634167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.634212+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.634618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.778169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.778194+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.778310+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.778901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.778961+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.778971+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:00.952484+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060271+00:00", "trade", 12.31, 30.0]
["2026-09-11T14:15:01.060274+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:01.060328+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:15:01.060331+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:01.060331+00:00", "trade", 12.31, 96.0]
["2026-09-11T14:15:01.060334+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:15:01.060340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060445+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060476+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060476+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060527+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:15:01.060527+00:00", "trade", 12.31, 94.0]
["2026-09-11T14:15:01.060533+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:01.060556+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060561+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060596+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.060659+00:00", "trade", 12.31, 42.0]
["2026-09-11T14:15:01.060681+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.060681+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.060766+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.060776+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.060806+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:01.060816+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.060863+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:15:01.060911+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.060929+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:01.060972+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.060977+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.060997+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061016+00:00", "trade", 12.305, 137.0]
["2026-09-11T14:15:01.061032+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061267+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061281+00:00", "trade", 12.305, 137.0]
["2026-09-11T14:15:01.061317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061352+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061423+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061463+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061594+00:00", "trade", 12.305, 21.0]
["2026-09-11T14:15:01.061618+00:00", "trade", 12.305, 158.0]
["2026-09-11T14:15:01.061673+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061699+00:00", "trade", 12.305, 158.0]
["2026-09-11T14:15:01.061743+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.061819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.062094+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.062234+00:00", "trade", 12.31, 48.0]
["2026-09-11T14:15:01.062282+00:00", "trade", 12.305, 21.0]
["2026-09-11T14:15:01.062320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.062463+00:00", "trade", 12.305, 158.0]
["2026-09-11T14:15:01.062776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.063066+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.063227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.063297+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.065437+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.065442+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.065918+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.069612+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.069966+00:00", "trade", 12.31, 11.0]
["2026-09-11T14:15:01.081721+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.123866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.131254+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:15:01.177480+00:00", "trade", 12.305, 104.0]
["2026-09-11T14:15:01.330154+00:00", "trade", 12.305, 3842.0]
["2026-09-11T14:15:01.390825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.390866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.396409+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:01.396410+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:15:01.396413+00:00", "trade", 12.31, 180.0]
["2026-09-11T14:15:01.396413+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:15:01.396440+00:00", "trade", 12.31, 97.0]
["2026-09-11T14:15:01.396443+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:15:01.396479+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396489+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396509+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396512+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:01.396514+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396515+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:01.396518+00:00", "trade", 12.31, 31.0]
["2026-09-11T14:15:01.396519+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396529+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396694+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396710+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396726+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:01.396728+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:01.396731+00:00", "trade", 12.31, 14.0]
["2026-09-11T14:15:01.396749+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.396940+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:01.397005+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397186+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397196+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397241+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397466+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397571+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397571+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397667+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397747+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397752+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397752+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.397972+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.398188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.398659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.399501+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.399501+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.421353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.433455+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:15:01.434118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.446658+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.452721+00:00", "trade", 12.305, 158.0]
["2026-09-11T14:15:01.454121+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.555602+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.601611+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.810478+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.818241+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.884459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.924694+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:01.985519+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.013079+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.076473+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:15:02.151393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.151954+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.228656+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.230576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.231017+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.535000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.535962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.535982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.549790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.582669+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:15:02.656112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.656799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.656799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.657235+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:02.939386+00:00", "trade", 12.3165, 5.0]
["2026-09-11T14:15:03.970533+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:15:03.970578+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:03.970578+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:03.970603+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:03.970605+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:15:03.970609+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:15:03.970611+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:15:03.970611+00:00", "trade", 12.31, 14.0]
["2026-09-11T14:15:03.970623+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:03.970632+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:03.970632+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:03.970638+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:03.970638+00:00", "trade", 12.31, 14.0]
["2026-09-11T14:15:03.970722+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:03.970767+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:03.970767+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:03.970812+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:03.970812+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:03.970834+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:03.970834+00:00", "trade", 12.31, 110.0]
["2026-09-11T14:15:03.970837+00:00", "trade", 12.31, 800.0]
["2026-09-11T14:15:03.970840+00:00", "trade", 12.31, 33.0]
["2026-09-11T14:15:03.970847+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:03.970849+00:00", "trade", 12.31, 31.0]
["2026-09-11T14:15:03.970852+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:03.970937+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:03.970942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.970982+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971002+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971088+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971123+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971223+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971293+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971414+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971443+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971524+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971724+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971924+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.971970+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.972807+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.973047+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.973298+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.973558+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.974009+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.979347+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.983106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:03.995425+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:04.071571+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:04.452413+00:00", "trade", 12.305, 2500.0]
["2026-09-11T14:15:04.453379+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:04.453820+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:04.486472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:04.490833+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:04.494632+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:04.524688+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:04.544631+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:05.902399+00:00", "trade", 12.305, 385.0]
["2026-09-11T14:15:05.902760+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:15:06.712016+00:00", "trade", 12.2664, 1.0]
["2026-09-11T14:15:07.220741+00:00", "trade", 12.305, 23.0]
["2026-09-11T14:15:07.556749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:07.556774+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:07.901744+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:07.902180+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.259499+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.313076+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.561357+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.561357+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.735876+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.736072+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.736257+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.736332+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.736337+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.736854+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.786346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.801830+00:00", "trade", 12.305, 86.0]
["2026-09-11T14:15:08.802354+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.805988+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.855826+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.856513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.856533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:08.856909+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.024242+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.245121+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.245588+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.245613+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.245838+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.246064+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.246640+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.247547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.340348+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.388096+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.491246+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.613432+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.924566+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.925398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.925518+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.925518+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:09.958662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.156352+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.157951+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.397205+00:00", "trade", 12.3, 512.0]
["2026-09-11T14:15:10.447950+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.447955+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.766232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.772271+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.773514+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.876589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:10.912053+00:00", "trade", 12.2666, 70.0]
["2026-09-11T14:15:11.002353+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.002353+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.056341+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.156855+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.502541+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.605145+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.758169+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.759437+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.761637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.796304+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.796715+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:11.796786+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:12.350446+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:12.351349+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:12.351549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:12.539436+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:12.540207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:12.540207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:12.929417+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:13.354031+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:15:13.354553+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:13.355074+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:13.355475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:13.597017+00:00", "trade", 12.264, 176.0]
["2026-09-11T14:15:13.656170+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:14.016688+00:00", "trade", 12.305, 182.0]
["2026-09-11T14:15:14.017368+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:14.017824+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:14.017824+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:14.017849+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:14.018330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:14.021332+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:14.021873+00:00", "trade", 12.305, 700.0]
["2026-09-11T14:15:14.022318+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:15:14.038036+00:00", "trade", 12.31, 4018.0]
["2026-09-11T14:15:14.341547+00:00", "trade", 12.2676, 19.0]
["2026-09-11T14:15:14.507523+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:15.052528+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:15.052611+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:15:15.648134+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:15.681984+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:15.689953+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:15.690419+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:16.202967+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:16.210405+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:16.662615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:16.663151+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:16.701181+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:16.768496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.030168+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.031301+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.458229+00:00", "trade", 12.2676, 1.0]
["2026-09-11T14:15:17.464545+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.469693+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.474394+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.564439+00:00", "trade", 12.305, 1400.0]
["2026-09-11T14:15:17.578190+00:00", "trade", 12.31, 54.0]
["2026-09-11T14:15:17.666155+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.693600+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.694753+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.697268+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.697594+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.705107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.728974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.729891+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.729901+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.729912+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.729925+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:17.729946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.729947+00:00", "trade", 12.31, 718.0]
["2026-09-11T14:15:17.729950+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:17.729996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.730016+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:17.730033+00:00", "trade", 12.31, 182.0]
["2026-09-11T14:15:17.730036+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730048+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:15:17.730061+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730082+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730117+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730129+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:17.730142+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730197+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730197+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730202+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730222+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730227+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730478+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730598+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730623+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:17.730638+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:17.730678+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730680+00:00", "trade", 12.31, 113.0]
["2026-09-11T14:15:17.730688+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730723+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730764+00:00", "trade", 12.31, 113.0]
["2026-09-11T14:15:17.730767+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:17.730948+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.730994+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.731119+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.731355+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.731801+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.731831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.732878+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.733039+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.733249+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.749147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.749162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.750239+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.856683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.856687+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:17.992266+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:15:18.662916+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:15:18.664277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:18.664472+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.040400+00:00", "trade", 12.315, 85.0]
["2026-09-11T14:15:19.160040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.160040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.160321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.160496+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.160772+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.160952+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.161418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.178960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.700839+00:00", "trade", 12.31, 36.0]
["2026-09-11T14:15:19.700899+00:00", "trade", 12.31, 64.0]
["2026-09-11T14:15:19.700902+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:19.700905+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:19.701392+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:19.701395+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:19.701427+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.701432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.701452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.701452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.701457+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.701492+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:19.701502+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:19.701567+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:19.701582+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:19.701652+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.701677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.701802+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.701822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.701832+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.701848+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.701893+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.701938+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.702048+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.702213+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.702273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.702294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.702454+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.702519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.702599+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.703897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.704058+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.704494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.708323+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.710498+00:00", "trade", 12.31, 164.0]
["2026-09-11T14:15:19.711140+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.711621+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.711691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.712132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.714658+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.714658+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.715104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.732641+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.738353+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:15:19.738666+00:00", "trade", 12.305, 11.0]
["2026-09-11T14:15:19.739106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.739547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.749606+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:15:19.750273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.801469+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.801469+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:19.802051+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.344309+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.344690+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.345066+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.345262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.345683+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.346409+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.346585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.346906+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.347387+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.411560+00:00", "trade", 12.2671, 800.0]
["2026-09-11T14:15:20.570798+00:00", "trade", 12.2671, 98.0]
["2026-09-11T14:15:20.571402+00:00", "trade", 12.3085, 38.0]
["2026-09-11T14:15:20.734231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.734707+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.767600+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.768041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.768523+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.958294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.958745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:20.986395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.020271+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.020476+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.020667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.404073+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.547519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.548171+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.548496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.548607+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:21.549119+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:15:21.549980+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:22.130806+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:15:22.750809+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:22.751250+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:23.327539+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:23.339678+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:23.340144+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:23.341041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:23.352418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:23.353105+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:23.358668+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:23.462515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.171344+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.171791+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.172507+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.202343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.271969+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.272420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.509929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.521088+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:15:24.521096+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.526945+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.527586+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.554124+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.920505+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:24.994488+00:00", "trade", 12.305, 295.0]
["2026-09-11T14:15:25.000320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.027203+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.027314+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.027454+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.027950+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.028502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.028562+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.028627+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.029253+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.029258+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.038270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.038736+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.080270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.170930+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.195493+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.196045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.196733+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:15:25.199398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.203457+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.383769+00:00", "trade", 12.2672, 12.0]
["2026-09-11T14:15:25.524465+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:25.613011+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613013+00:00", "trade", 12.3, 89.0]
["2026-09-11T14:15:25.613016+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:15:25.613071+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613076+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613111+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613131+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613166+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613191+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613256+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613261+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613267+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:15:25.613267+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:15:25.613267+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:25.613271+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:15:25.613271+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:15:25.613271+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:15:25.613271+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613274+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:15:25.613317+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613331+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613331+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613346+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613372+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613522+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613592+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.613923+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.614053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.614219+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.614234+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.614315+00:00", "trade", 12.295, 17.0]
["2026-09-11T14:15:25.614374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.614374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.615067+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:15:25.615176+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.615938+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.616419+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.617541+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.621222+00:00", "trade", 12.295, 14.0]
["2026-09-11T14:15:25.636827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.705395+00:00", "trade", 12.2905, 1300.0]
["2026-09-11T14:15:25.705413+00:00", "trade", 12.2914, 900.0]
["2026-09-11T14:15:25.705720+00:00", "trade", 12.29, 1100.0]
["2026-09-11T14:15:25.706007+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.706007+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.706327+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.713971+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:25.715569+00:00", "trade", 12.29, 120.0]
["2026-09-11T14:15:25.715572+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:15:25.715574+00:00", "trade", 12.29, 14.0]
["2026-09-11T14:15:25.715574+00:00", "trade", 12.29, 22.0]
["2026-09-11T14:15:25.715905+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:25.715908+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:15:25.715929+00:00", "trade", 12.29, 78.0]
["2026-09-11T14:15:25.715955+00:00", "trade", 12.29, 30.0]
["2026-09-11T14:15:25.715955+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:25.715959+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:25.716007+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:15:25.716019+00:00", "trade", 12.29, 24.0]
["2026-09-11T14:15:25.716141+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:25.716146+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:25.716296+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716406+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716507+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716512+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716512+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716682+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716807+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716807+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716837+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.716968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.717208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.717237+00:00", "trade", 12.29, 40.0]
["2026-09-11T14:15:25.717609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.718010+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.721684+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.722443+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:15:25.722992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.723007+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.723363+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.723393+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.726956+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.729723+00:00", "trade", 12.29, 900.0]
["2026-09-11T14:15:25.753129+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.811575+00:00", "trade", 12.285, 183.0]
["2026-09-11T14:15:25.981938+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:25.982018+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:26.461575+00:00", "trade", 12.299, 11.0]
["2026-09-11T14:15:26.717470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:26.996809+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:27.005570+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:27.613150+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:27.613174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:27.613180+00:00", "trade", 12.29, 398.0]
["2026-09-11T14:15:27.613180+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:27.613195+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:27.613201+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:27.613204+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:15:27.613214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:27.613219+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:27.613234+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:27.613249+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:27.613259+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:27.613314+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:27.613324+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:27.613380+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:27.613390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613397+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:15:27.613403+00:00", "trade", 12.29, 31.0]
["2026-09-11T14:15:27.613403+00:00", "trade", 12.29, 31.0]
["2026-09-11T14:15:27.613425+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613435+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613440+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613530+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:15:27.613545+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613720+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613725+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613746+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613966+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.613986+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.614542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.615420+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.618637+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.620457+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.623634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.635211+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.648066+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:15:27.657755+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.657840+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.657881+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.657881+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.657910+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.658201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.658482+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.658958+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.701311+00:00", "trade", 12.295, 209.0]
["2026-09-11T14:15:27.701464+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.701684+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:15:27.701970+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.702276+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.702376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.702812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.702812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.702812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.703258+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.703779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.730267+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.730623+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.730703+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.755172+00:00", "trade", 12.295, 191.0]
["2026-09-11T14:15:27.756309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.770719+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.779284+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.789067+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.789523+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.872310+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.872791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:27.885511+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:28.216027+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:28.216623+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:28.273503+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:28.290950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:28.402876+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:28.491486+00:00", "trade", 12.2683, 5.0]
["2026-09-11T14:15:28.734160+00:00", "trade", 12.295, 28.0]
["2026-09-11T14:15:28.757820+00:00", "trade", 12.295, 6.0]
["2026-09-11T14:15:28.964426+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:29.993140+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.007610+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.007635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.008196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.518654+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.555587+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.555682+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.556815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.637041+00:00", "trade", 12.295, 7.0]
["2026-09-11T14:15:30.638289+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.638511+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:15:30.639431+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.639622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.658853+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.662096+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:15:30.904251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:30.953954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.167381+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.167411+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.167767+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.544793+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545154+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545224+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545419+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545505+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545720+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545720+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.545946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.546241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.589574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.590221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.591544+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.591745+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.595363+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.789510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.806069+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.806104+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:31.891878+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:33.709397+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:33.709873+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:33.838970+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.833378+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.833484+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.833809+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.833930+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.834215+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.834240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.834240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.864823+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:34.865304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:35.018794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:35.362862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.046366+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.046436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.046446+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.047724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.048887+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.055272+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.150243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.493794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.704431+00:00", "trade", 12.2683, 12.0]
["2026-09-11T14:15:36.706385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.828505+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.828621+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:36.829863+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:37.301422+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:15:38.471274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:38.712141+00:00", "trade", 12.295, 5000.0]
["2026-09-11T14:15:38.712798+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:38.712833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:38.712873+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:38.713114+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:38.713264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:38.713264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:38.713274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.046937+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.049569+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.052646+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.468489+00:00", "trade", 12.3, 81.0]
["2026-09-11T14:15:39.501787+00:00", "trade", 12.295, 145.0]
["2026-09-11T14:15:39.605816+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:15:39.606081+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.606407+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.606512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.606607+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.607038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.607219+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.616341+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.616501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.616967+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.629712+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.631256+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.631908+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.646238+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:15:39.646758+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.646778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.647164+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.676468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.676468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.676945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.853710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:39.854166+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:40.167896+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:40.551222+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:40.551744+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:40.761388+00:00", "trade", 12.2694, 2.0]
["2026-09-11T14:15:41.232642+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.232792+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.233133+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.243056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.249181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.249462+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.259621+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.259661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.268211+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.340553+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.340864+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.341270+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.342387+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.350988+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:41.351013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:42.141030+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:42.243258+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:42.256385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:42.267035+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:42.357796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:42.385141+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:42.385291+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385316+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385319+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:15:42.385323+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:15:42.385323+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:15:42.385328+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:15:42.385361+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385486+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385542+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385557+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385567+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385572+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385572+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385582+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:15:42.385587+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.385592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.385592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.385602+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.385642+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.385777+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.385887+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.385942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.386048+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.386093+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.386338+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.387030+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.387526+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.387752+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.387752+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.387794+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:15:42.388408+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.388910+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.389198+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:15:42.389351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.389506+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.389952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.393646+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.394087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.394102+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.394929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.465762+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.518247+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.518302+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.567880+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.568241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.568346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.568391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.568391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.568842+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.570090+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.570531+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.577768+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:42.592659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:43.277993+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:43.278835+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:43.278865+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:43.835049+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:15:44.812955+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:44.920431+00:00", "trade", 12.305, 131.0]
["2026-09-11T14:15:44.920438+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:15:44.920443+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:44.920449+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:44.920452+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:44.920525+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:44.920531+00:00", "trade", 12.31, 53.0]
["2026-09-11T14:15:44.920531+00:00", "trade", 12.31, 47.0]
["2026-09-11T14:15:44.920587+00:00", "trade", 12.305, 169.0]
["2026-09-11T14:15:44.920611+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:44.920630+00:00", "trade", 12.31, 21.0]
["2026-09-11T14:15:44.920630+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:44.920741+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:15:44.920741+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:44.920744+00:00", "trade", 12.31, 35.0]
["2026-09-11T14:15:44.920825+00:00", "trade", 12.31, 53.0]
["2026-09-11T14:15:44.920852+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:44.920862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:44.920877+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:44.920907+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:44.920917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:44.920922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:44.920927+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.920933+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.920933+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.920933+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.920937+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.920962+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921047+00:00", "trade", 12.31, 169.0]
["2026-09-11T14:15:44.921052+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921067+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921072+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921077+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921083+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921083+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921117+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921132+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921132+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921178+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921278+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921313+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921388+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:44.921518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.921584+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.921644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.921734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.921774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.921974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.922000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.922095+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.922416+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.922531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.922576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.923293+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.923734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.923919+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.925092+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.925117+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:44.925194+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:15:44.925934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:45.922332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:45.922758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:45.932348+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:15:46.384370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:46.716157+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:15:46.766548+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:46.766774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:46.767215+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:46.891285+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:46.891731+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:46.942266+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:46.942712+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:47.411263+00:00", "trade", 12.2707, 19.0]
["2026-09-11T14:15:47.823120+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:47.823475+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:47.823586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:47.823956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:48.056384+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:48.057176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:48.087107+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:48.670794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:48.753941+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.228174+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.228575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.370582+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.371018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.371499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.488297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.541709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.880885+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.881326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.881787+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:49.989663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.029393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.029834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.029859+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.030305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.030335+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.055199+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.159276+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.179720+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.180186+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.180642+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.399853+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.493646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.557763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:50.598500+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.227506+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:15:51.227951+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.227976+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.228001+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.228056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.228112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.228382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.228423+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.228603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.228623+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.228778+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.229084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.229084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.229585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.230542+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.230628+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.230628+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.230648+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.230983+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.237900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.323533+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.323809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.325949+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.545406+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.546052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.546207+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.635976+00:00", "trade", 12.315, 23.0]
["2026-09-11T14:15:51.834477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:51.843584+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:52.031436+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:52.031927+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:52.107181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:52.107662+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:52.425216+00:00", "trade", 12.3151, 434.0]
["2026-09-11T14:15:52.903290+00:00", "trade", 12.2702, 1.0]
["2026-09-11T14:15:53.172492+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:53.172953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:54.574950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:54.575381+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:54.704854+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:55.196392+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:55.196432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:55.196873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:55.197470+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:55.255357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:55.464078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.046432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.050833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.051058+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.055033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.055334+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.055564+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.064997+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.065458+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.197421+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.234930+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.577605+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.580547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.613243+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:15:56.613294+00:00", "trade", 12.31, 14.0]
["2026-09-11T14:15:56.613295+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.613310+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.613435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.613435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:15:56.613485+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:56.613501+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:15:56.613501+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:15:56.613555+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:56.613555+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:56.613640+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:15:56.613651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.613726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.613881+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614193+00:00", "trade", 12.31, 23.0]
["2026-09-11T14:15:56.614202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614253+00:00", "trade", 12.31, 62.0]
["2026-09-11T14:15:56.614292+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614316+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:15:56.614332+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614688+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.614929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.615294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.615936+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.616402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.618402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.619534+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.622241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.622241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.772498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.773260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.794951+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.878420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.912751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:56.929356+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:57.091371+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:57.130504+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:57.155506+00:00", "trade", 12.2709, 46.0]
["2026-09-11T14:15:57.615727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:57.615777+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:57.667876+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:57.716687+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:57.731227+00:00", "trade", 12.2704, 12.0]
["2026-09-11T14:15:58.146373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:58.146373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:58.171117+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:58.262589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:58.299592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:58.300119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:58.300640+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:58.301076+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:58.316091+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.404042+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.486067+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.563753+00:00", "trade", 12.305, 158.0]
["2026-09-11T14:15:59.564684+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.565133+00:00", "trade", 12.305, 42.0]
["2026-09-11T14:15:59.565330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.565771+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.611756+00:00", "trade", 12.305, 8.0]
["2026-09-11T14:15:59.758498+00:00", "trade", 12.3026, 7.0]
["2026-09-11T14:15:59.759116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.759557+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.789398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.815953+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:15:59.822973+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.874355+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.874395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.874836+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:15:59.993162+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:00.774444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:00.843132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:00.843629+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.001519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.026458+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.027340+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.028703+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.229911+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.230373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.230774+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.230804+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.438061+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.527283+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:01.650170+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.364603+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.364819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.364864+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.364939+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.366147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.366262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.366302+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.367465+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.374502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.376276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.376722+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.377283+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.377288+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.377338+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.377384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.386229+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.386721+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.387578+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.390570+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.422686+00:00", "trade", 12.308, 1.0]
["2026-09-11T14:16:02.423262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.438182+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:16:02.634274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.743010+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:02.743413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.743478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.743549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.743559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.743965+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.744165+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.744381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.745854+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.760965+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.761451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.839351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.871107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:02.929207+00:00", "trade", 12.305, 15.0]
["2026-09-11T14:16:03.064541+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.065268+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.199948+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.200179+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.200536+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:03.200560+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:16:03.200605+00:00", "trade", 12.3, 80.0]
["2026-09-11T14:16:03.200775+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.200779+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:16:03.200783+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:16:03.200785+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:03.200788+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:03.200797+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:03.200800+00:00", "trade", 12.3, 12.0]
["2026-09-11T14:16:03.200804+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:03.200804+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:03.200826+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.200826+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.200835+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.201056+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.201076+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.201136+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:03.201156+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:03.201236+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:03.201256+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201417+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201462+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201472+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201532+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201628+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.201702+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.203031+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:16:03.203113+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:16:03.203366+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.203396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.203396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.203532+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.203692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.203837+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.204569+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.204569+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.205436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.205607+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.205692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.206474+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.228697+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.228782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.269754+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.616538+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:16:03.617581+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.708402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.826100+00:00", "trade", 12.2957, 1.0]
["2026-09-11T14:16:03.880140+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:03.880566+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.035424+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.035905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.035945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.035945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.036426+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.214955+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.214955+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.273079+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.288169+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.316712+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.802492+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:04.830487+00:00", "trade", 12.2717, 500.0]
["2026-09-11T14:16:05.004762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.670194+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.670705+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.689595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.690061+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.690427+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.691164+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.692266+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.692402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.692677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.693489+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.700351+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:05.700877+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:06.116224+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:06.118655+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:06.145473+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:06.145844+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:06.222201+00:00", "trade", 12.2718, 1.0]
["2026-09-11T14:16:06.734249+00:00", "trade", 12.2718, 10.0]
["2026-09-11T14:16:06.905480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:06.906226+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:06.906878+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:06.908311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:07.311770+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:07.483188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.061011+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.061612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.126316+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.368096+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.416571+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.887560+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.888001+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.888081+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:08.888482+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:09.789555+00:00", "trade", 12.272, 4.0]
["2026-09-11T14:16:09.791298+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:09.791779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:09.792616+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:09.994962+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:09.995002+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.473038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.523292+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.282662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.398738+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.399179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.665387+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.658382+00:00", "trade", 12.2599, 100.0]
["2026-09-11T14:16:12.962159+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.962404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.962645+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.965492+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.981775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.576148+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.576178+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.576298+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.576679+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.576769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.576789+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.578829+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.579165+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.855041+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.855717+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.855808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.855858+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.855873+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.856268+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.856389+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:13.866483+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.143696+00:00", "trade", 12.3, 2000.0]
["2026-09-11T14:16:14.145576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.414555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.415037+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.434949+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.435395+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.435846+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.474177+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.536520+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.518278+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.518719+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.518719+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.519156+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.538516+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.539083+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.542240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.543639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.601404+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:16.151390+00:00", "trade", 12.2727, 1.0]
["2026-09-11T14:16:16.218843+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:16.219986+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.350241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.350792+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.351148+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.351218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.351569+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.351749+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.353148+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.353619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.877649+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:16.897045+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.972189+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.101586+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.101671+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.244160+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.244676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.535933+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.536455+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.741458+00:00", "trade", 12.2727, 12.0]
["2026-09-11T14:16:17.859918+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:16:17.859981+00:00", "trade", 12.295, 2.0]
["2026-09-11T14:16:17.901411+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:16:18.147405+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:18.416642+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.416752+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.417078+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.419413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.420360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.426540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.427021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.439125+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.440202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.445991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.449740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.450392+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.450457+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.450898+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.450933+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.451143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:18.737664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.288454+00:00", "trade", 12.295, 28.0]
["2026-09-11T14:16:19.288878+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:16:19.288963+00:00", "trade", 12.295, 197.0]
["2026-09-11T14:16:19.289441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.289907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.290383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.291526+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.297249+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.305562+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:16:19.424858+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.425198+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.425574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.425665+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.425830+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.425850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.426692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.431173+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.436059+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.437187+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.461760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.461762+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:19.461762+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:16:19.461789+00:00", "trade", 12.3, 12.0]
["2026-09-11T14:16:19.461826+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.461831+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.462156+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:19.462166+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:19.462256+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:19.462262+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:19.462295+00:00", "trade", 12.3, 188.0]
["2026-09-11T14:16:19.462316+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:16:19.462317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462407+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462409+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:16:19.462427+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462457+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462477+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462562+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462728+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462746+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:16:19.462749+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:16:19.462768+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462828+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462833+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462863+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462908+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.462978+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.463389+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.463389+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.463900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.464347+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.464722+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.465630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.465825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.469915+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.470251+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:16:19.475932+00:00", "trade", 12.305, 67.0]
["2026-09-11T14:16:19.477964+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.478320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.481688+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.861530+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.862001+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.862042+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.863104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.863841+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:19.864432+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.034231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.034702+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.069680+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.474883+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.475088+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.475971+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.579241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.579843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.580284+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.755059+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.755615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:20.994207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.257699+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.257739+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.258024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.258185+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.258460+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.258901+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.287777+00:00", "trade", 12.3097, 500.0]
["2026-09-11T14:16:21.288391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.348970+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.349411+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.564510+00:00", "trade", 12.2614, 100.0]
["2026-09-11T14:16:23.301205+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.301280+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.301310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.301310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.301686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.302042+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.302042+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.302107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.302167+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.302628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.303275+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.303927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.305044+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.305490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.319995+00:00", "trade", 12.3, 180.0]
["2026-09-11T14:16:23.320491+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.320566+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.320571+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.320590+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:16:23.320590+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:23.320621+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.320629+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:16:23.320641+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320755+00:00", "trade", 12.3, 31.0]
["2026-09-11T14:16:23.320792+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320822+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320918+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:16:23.320957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.320981+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:16:23.321082+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321172+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321172+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321248+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321293+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.321669+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.323613+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.324295+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.324997+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.328996+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.329016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.331096+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.340318+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.342684+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.352888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.444450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.823601+00:00", "trade", 12.2999, 2500.0]
["2026-09-11T14:16:24.321384+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.322252+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:27.631386+00:00", "trade", 12.276, 1.0]
["2026-09-11T14:16:27.787574+00:00", "trade", 12.276, 11.0]
["2026-09-11T14:16:28.184876+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:28.185994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:28.446076+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:28.470174+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:28.985805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.076566+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.076896+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.076916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.077368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.077543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.078024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.080319+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.081362+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.494123+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.494689+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.494980+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.495140+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.496093+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.496093+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.746413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.993184+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.167032+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.278968+00:00", "trade", 12.295, 2.0]
["2026-09-11T14:16:30.279326+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:16:30.522307+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.523429+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.837806+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.838097+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.838172+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.838413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.838438+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.838578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.838964+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.841655+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.842117+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.842117+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.842578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.842998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.878455+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:30.878468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.878493+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.878553+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:30.878653+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:30.878693+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:30.878701+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:16:30.878704+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:30.878705+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:30.878749+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:30.878794+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.878794+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:30.878804+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.878804+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.878809+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.878949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.878999+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879009+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879206+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:16:30.879275+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879385+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879410+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879430+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.879550+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.880708+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.880793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.880909+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.881149+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.881270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.881350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.881350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.881460+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.881630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.881710+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.883590+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.889429+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:30.889875+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:31.182703+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:31.300941+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:31.354414+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:16:31.639717+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:31.639717+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:31.639797+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:31.837662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.184067+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:16:33.184097+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.184493+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.184538+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.184560+00:00", "trade", 12.305, 135.0]
["2026-09-11T14:16:33.184618+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.184979+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.185019+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.185060+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.185100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.185180+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.185501+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.185501+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.186698+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.187139+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.187139+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.194422+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.459462+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.460589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:33.603071+00:00", "trade", 12.2765, 100.0]
["2026-09-11T14:16:34.189051+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.189066+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.189341+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.189386+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.192308+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.192990+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:34.193376+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:34.193546+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.193586+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.193692+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:34.193852+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:34.193947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.193947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.194062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.194223+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.194268+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.194413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.194694+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.195030+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.195110+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.195180+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.195371+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.195827+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.203345+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.204252+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.204628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.300054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:34.985264+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:16:35.198795+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.199276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.452759+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.452794+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.453235+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.453476+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.802229+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:37.262907+00:00", "trade", 12.2766, 100.0]
["2026-09-11T14:16:37.750455+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:37.835489+00:00", "trade", 12.2766, 11.0]
["2026-09-11T14:16:38.161060+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:16:38.162378+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:38.163040+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:38.870176+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:39.022220+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:16:40.044875+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:40.045389+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:40.045424+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:40.045524+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:40.045855+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:40.399688+00:00", "trade", 12.2769, 1.0]
["2026-09-11T14:16:40.401049+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:40.429399+00:00", "trade", 12.2768, 56.0]
["2026-09-11T14:16:40.486838+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:40.536315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:41.108235+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:41.108711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:42.044179+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:42.044635+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:42.104762+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:16:42.497005+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:42.866646+00:00", "trade", 12.305, 7.0]
["2026-09-11T14:16:43.797360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.797596+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.798593+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.216598+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.413476+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.836131+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.836612+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.897104+00:00", "trade", 12.305, 182.0]
["2026-09-11T14:16:46.575838+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:46.575853+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:46.576089+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:46.576119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:46.576134+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:46.576450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:46.576555+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:46.600803+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:47.160242+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:47.160668+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:47.222420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:47.222936+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:47.223172+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:47.223613+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:47.223784+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:47.811929+00:00", "trade", 12.2855, 11.0]
["2026-09-11T14:16:48.332343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:48.333145+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:48.333581+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:48.334303+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:49.040987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:49.041453+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:49.064142+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:49.875286+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:16:49.875992+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:50.383271+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:52.965472+00:00", "trade", 12.2862, 1.0]
["2026-09-11T14:16:53.492330+00:00", "trade", 12.3, 123.0]
["2026-09-11T14:16:54.022832+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.023373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.030490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.410323+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.434114+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.441396+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.441487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.445346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.445601+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:54.445642+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.446829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.447812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.639402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.821440+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.822051+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.002158+00:00", "trade", 12.2673, 41.0]
["2026-09-11T14:16:55.878156+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.878617+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.912633+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.583989+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:56.585024+00:00", "trade", 12.31, 87.0]
["2026-09-11T14:16:56.651288+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.812261+00:00", "trade", 12.2865, 11.0]
["2026-09-11T14:16:57.989644+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.990080+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.076430+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.794662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.879278+00:00", "trade", 12.3006, 8.0]
["2026-09-11T14:16:59.993206+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.491002+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.491383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.491408+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.491468+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.491498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.491864+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.492034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.492079+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.492220+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.492706+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.521810+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.522552+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.522597+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.522993+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.883204+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.883270+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:17:02.883327+00:00", "trade", 12.3, 33.0]
["2026-09-11T14:17:02.884352+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.884382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.909925+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:17:04.406651+00:00", "trade", 12.3, 180.0]
["2026-09-11T14:17:04.406659+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:04.406660+00:00", "trade", 12.3, 120.0]
["2026-09-11T14:17:04.406700+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:04.406715+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406790+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406838+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:17:04.406840+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.406922+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:17:04.406926+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:17:04.407176+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.407266+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.407291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.407371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.407421+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.407516+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.407552+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.408113+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.408158+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.408438+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:17:04.408573+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:17:04.408659+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.408684+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.409226+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.409246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.409912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.410076+00:00", "trade", 12.295, 48.0]
["2026-09-11T14:17:04.410510+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:17:04.410576+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:17:04.411280+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.414403+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.415160+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.417320+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.442003+00:00", "trade", 12.295, 85.0]
["2026-09-11T14:17:04.442043+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:17:04.442189+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.442563+00:00", "trade", 12.295, 52.0]
["2026-09-11T14:17:04.442563+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:17:04.442797+00:00", "trade", 12.295, 15.0]
["2026-09-11T14:17:04.442818+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:17:04.442896+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:17:04.453446+00:00", "trade", 12.295, 64.0]
["2026-09-11T14:17:04.453461+00:00", "trade", 12.295, 85.0]
["2026-09-11T14:17:04.453461+00:00", "trade", 12.295, 51.0]
["2026-09-11T14:17:04.466226+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.518562+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:17:04.519248+00:00", "trade", 12.295, 129.0]
["2026-09-11T14:17:04.833125+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:17:04.969888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.969898+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.970379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.024368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.025039+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.048605+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.303290+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.833639+00:00", "trade", 12.295, 80.0]
["2026-09-11T14:17:06.122006+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.471301+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.471371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.472078+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.039736+00:00", "trade", 12.2695, 41.0]
["2026-09-11T14:17:07.232661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.234680+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.784662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.785179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.330124+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.709830+00:00", "trade", 12.2898, 2.0]
["2026-09-11T14:17:09.429181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.429677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.429677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.430399+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.430950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.431511+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.433877+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.434989+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.435080+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.619540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.619805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.728645+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:10.802639+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:17:10.833793+00:00", "trade", 12.2898, 15.0]
["2026-09-11T14:17:11.151043+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:11.152181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:11.412389+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:11.435598+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:11.582418+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:11.582779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:12.467907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:12.468389+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:12.740222+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:17:13.802359+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:13.803181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:13.906612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:13.936853+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:13.937284+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:13.937345+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:13.937615+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:13.957673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:13.966674+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:14.474464+00:00", "trade", 12.295, 3300.0]
["2026-09-11T14:17:14.475544+00:00", "trade", 12.3, 65.0]
["2026-09-11T14:17:14.475639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:14.475664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:14.476195+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:14.476681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:14.476882+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:14.620796+00:00", "trade", 12.29, 122.0]
["2026-09-11T14:17:14.620796+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:14.620802+00:00", "trade", 12.29, 278.0]
["2026-09-11T14:17:14.620825+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:14.620858+00:00", "trade", 12.29, 17.0]
["2026-09-11T14:17:14.620874+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.620889+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.620934+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.620954+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621040+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621060+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621075+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621077+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:14.621081+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:17:14.621081+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:17:14.621084+00:00", "trade", 12.29, 85.0]
["2026-09-11T14:17:14.621165+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621325+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621330+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621335+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621346+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621346+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621346+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621360+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:14.621360+00:00", "trade", 12.29, 26.0]
["2026-09-11T14:17:14.621360+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621385+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621395+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621496+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:14.621526+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621606+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621606+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621631+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621636+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621691+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621731+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621806+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621846+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621886+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621967+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.621971+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:17:14.622047+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.622077+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.622077+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.622167+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.622207+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.622368+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.622673+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.622688+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.622919+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.623089+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.623290+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.623290+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.624047+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.624052+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.630532+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.630968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.634025+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.635113+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.636366+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:17:14.784368+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.784864+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.784919+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:14.786523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:15.621362+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:15.621832+00:00", "trade", 12.285, 211.0]
["2026-09-11T14:17:15.622294+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:16.033060+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:16.202327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:16.202378+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:16.393697+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:16.493724+00:00", "trade", 12.2899, 2.0]
["2026-09-11T14:17:16.622869+00:00", "trade", 12.285, 87.0]
["2026-09-11T14:17:17.623924+00:00", "trade", 12.285, 142.0]
["2026-09-11T14:17:18.188886+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:17:18.210910+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:17:18.645965+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.646020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.822865+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.822943+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:17:18.822943+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:17:18.822943+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:17:18.822954+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:17:18.822976+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.823437+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.823542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.823824+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:17:18.823884+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:17:18.823933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.824013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.824474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.824594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.824655+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.824738+00:00", "trade", 12.28, 500.0]
["2026-09-11T14:17:18.824775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.826238+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.826735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.827496+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:18.833164+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:17:18.833165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833173+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:17:18.833220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833225+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833245+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833375+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:17:18.833639+00:00", "trade", 12.28, 26.0]
["2026-09-11T14:17:18.833642+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:17:18.833681+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:17:18.833706+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:17:18.833716+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:17:18.833732+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:17:18.833816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833846+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.833937+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.834057+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.834132+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.834257+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.834257+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.834298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.834298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.834378+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.834739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.835696+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.836137+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.837776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.839016+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:17:18.842171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.842617+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:18.868960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:19.172075+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:19.172647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:19.333785+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:19.801276+00:00", "trade", 12.2757, 2.0]
["2026-09-11T14:17:19.802325+00:00", "trade", 12.275, 109.0]
["2026-09-11T14:17:20.339866+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:20.462667+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:20.682911+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:21.320402+00:00", "trade", 12.2701, 100.0]
["2026-09-11T14:17:21.321428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:21.671004+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:22.834290+00:00", "trade", 12.2943, 13.0]
["2026-09-11T14:17:22.842677+00:00", "trade", 12.2943, 1.0]
["2026-09-11T14:17:23.909584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:23.909604+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:23.909890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:23.909905+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:17:23.909945+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:17:23.909955+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.909990+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910010+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910657+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910728+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:17:23.910747+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910758+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:17:23.910762+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910867+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910902+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.910947+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911092+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:17:23.911093+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911137+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:17:23.911140+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:17:23.911148+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911203+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911218+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911333+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911411+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:17:23.911579+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.911674+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.914701+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.914967+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:23.970649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:24.110331+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:24.110813+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:24.835486+00:00", "trade", 12.285, 89.0]
["2026-09-11T14:17:24.836848+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:24.910854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:24.911350+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.301324+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.301419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.311092+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:17:26.311207+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:17:26.311207+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.311207+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.311247+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.311257+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.311262+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.311267+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.311653+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.312049+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:17:26.312144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.315838+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.320193+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.320649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.332693+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:26.775345+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:17:26.775360+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.016117+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.040234+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.041768+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.044645+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.075193+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.100864+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.450159+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.454534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.034713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.034943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.035334+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.035399+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.285168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.612359+00:00", "trade", 12.2801, 608.0]
["2026-09-11T14:17:29.613454+00:00", "trade", 12.285, 108.0]
["2026-09-11T14:17:29.743708+00:00", "trade", 12.285, 145.0]
["2026-09-11T14:17:29.744722+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.814117+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.814783+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.844565+00:00", "trade", 12.285, 8.0]
["2026-09-11T14:17:29.845917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.993232+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:32.363014+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:32.363099+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:32.363485+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:32.730628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:32.750174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:32.750736+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:32.850846+00:00", "trade", 12.2948, 11.0]
["2026-09-11T14:17:34.883193+00:00", "trade", 12.285, 250.0]
["2026-09-11T14:17:34.884248+00:00", "trade", 12.29, 88.0]
["2026-09-11T14:17:35.152704+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:35.529140+00:00", "trade", 12.2976, 2.0]
["2026-09-11T14:17:35.788942+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:17:36.289491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:36.311217+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:17:36.311849+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:36.313057+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:36.325381+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.194903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.400944+00:00", "trade", 12.28, 9.0]
["2026-09-11T14:17:37.482190+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.482326+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.492805+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.493477+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.557123+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:17:37.558497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.690505+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.785140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:40.893748+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:43.089293+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:17:43.542929+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:45.915611+00:00", "trade", 12.285, 16.0]
["2026-09-11T14:17:46.713093+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:47.090109+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:47.090590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:47.436582+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:48.367193+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:17:48.367196+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:17:48.367196+00:00", "trade", 12.28, 89.0]
["2026-09-11T14:17:48.367816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:48.367816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:48.368136+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:48.650106+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:49.829880+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:50.183137+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:17:50.184468+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:50.184914+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:50.185405+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:50.185831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:50.185966+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:50.437111+00:00", "trade", 12.2983, 2.0]
["2026-09-11T14:17:50.438492+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:50.555891+00:00", "trade", 12.287, 100.0]
["2026-09-11T14:17:53.858989+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:17:54.216079+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:54.352599+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:54.614045+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:54.760147+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:54.855755+00:00", "trade", 12.2983, 24.0]
["2026-09-11T14:17:54.951913+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:55.039065+00:00", "trade", 12.273, 100.0]
["2026-09-11T14:17:56.244630+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:17:56.245858+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.246535+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.317650+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:17:56.318173+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:17:56.318738+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:17:56.319108+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.319108+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.319159+00:00", "trade", 12.29, 107.0]
["2026-09-11T14:17:56.319162+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.319533+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.320022+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:17:56.320260+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.320390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.320434+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:17:56.320483+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:17:56.320601+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.321042+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.321082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.342127+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.342513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.745927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.836993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:56.837730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:57.418720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:57.974067+00:00", "trade", 12.285, 134.0]
["2026-09-11T14:17:57.974110+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:58.410257+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:58.571555+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:59.543590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:59.984802+00:00", "trade", 12.2983, 1.0]
["2026-09-11T14:17:59.993259+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:00.025861+00:00", "trade", 12.2801, 194.0]
["2026-09-11T14:18:00.286671+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:18:01.247044+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:01.562592+00:00", "trade", 12.285, 14.0]
["2026-09-11T14:18:01.562955+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:18:01.563982+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:02.779085+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:18:03.386829+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:18:03.505095+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:03.505656+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:03.589450+00:00", "trade", 12.285, 51.0]
["2026-09-11T14:18:03.867765+00:00", "trade", 12.2982, 10.0]
["2026-09-11T14:18:03.975002+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:04.308038+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:05.239631+00:00", "trade", 12.2876, 4.0]
["2026-09-11T14:18:06.340415+00:00", "trade", 12.285, 11.0]
["2026-09-11T14:18:06.341325+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:06.458850+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:08.982739+00:00", "trade", 12.285, 157.0]
["2026-09-11T14:18:08.983409+00:00", "trade", 12.285, 116.0]
["2026-09-11T14:18:09.182716+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:18:09.192089+00:00", "trade", 12.285, 205.0]
["2026-09-11T14:18:09.585391+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:18:09.961765+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:09.962073+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:18:09.962131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:10.903439+00:00", "trade", 12.2994, 10.0]
["2026-09-11T14:18:11.007859+00:00", "trade", 12.285, 13.0]
["2026-09-11T14:18:11.564078+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:11.651987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:11.850308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.582012+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.582403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.036238+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.459574+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.471006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.523952+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.526333+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.608287+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.608398+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.608418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:14.710029+00:00", "trade", 12.2995, 400.0]
["2026-09-11T14:18:14.980156+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:15.019239+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.317760+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.320832+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.326024+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.326065+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.326117+00:00", "trade", 12.285, 23.0]
["2026-09-11T14:18:19.326120+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:18:19.326655+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:18:19.326721+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:18:19.326721+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:18:19.326724+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:18:19.326751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.326814+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:18:19.326821+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327052+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:18:19.327058+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:18:19.327082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327157+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327310+00:00", "trade", 12.285, 90.0]
["2026-09-11T14:18:19.327327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327598+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327679+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327683+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327683+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327683+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.327806+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:18:19.327828+00:00", "trade", 12.285, 47.0]
["2026-09-11T14:18:19.327839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:19.328080+00:00", "trade", 12.285, 11.0]
["2026-09-11T14:18:19.328083+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:18:19.333522+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.286755+00:00", "trade", 12.2899, 162.0]
["2026-09-11T14:18:20.287838+00:00", "trade", 12.29, 175.0]
["2026-09-11T14:18:20.288863+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.289354+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.291910+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.295392+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:18:20.519215+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.553176+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.553196+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.573614+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.585994+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.862955+00:00", "trade", 12.2994, 18.0]
["2026-09-11T14:18:20.965050+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:20.975850+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:21.259008+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:21.292021+00:00", "trade", 12.285, 17.0]
["2026-09-11T14:18:21.293395+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:21.758742+00:00", "trade", 12.285, 35.0]
["2026-09-11T14:18:21.833716+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:18:21.833764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:22.343906+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:22.343967+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:22.344538+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:22.856705+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:22.856780+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:22.940279+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:22.940414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:23.026188+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:23.026865+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:24.472388+00:00", "trade", 12.2994, 7.0]
["2026-09-11T14:18:25.262317+00:00", "trade", 12.2801, 12.0]
["2026-09-11T14:18:25.301624+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:18:26.233185+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:26.233240+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:26.234037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:26.482402+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:27.663519+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:27.832099+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:27.832144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:27.876921+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:28.702884+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:28.702924+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:28.703044+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:28.703315+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:28.976850+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:29.555074+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:29.993286+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:30.882774+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:18:31.850083+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:18:31.874973+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:18:32.924924+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:18:32.925860+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:32.926336+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:32.984234+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:34.151839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:34.162659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:34.163121+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:34.163622+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:34.691852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:36.095918+00:00", "trade", 12.3019, 4.0]
["2026-09-11T14:18:37.161720+00:00", "trade", 12.3019, 4.0]
["2026-09-11T14:18:39.252611+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:40.464730+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:18:40.465248+00:00", "trade", 12.29, 97.0]
["2026-09-11T14:18:42.248882+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:42.248932+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:42.248940+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:18:42.249003+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:18:42.249528+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:42.249558+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:42.249969+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:42.251180+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:18:42.251448+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:42.268062+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:18:42.321517+00:00", "trade", 12.28, 250.0]
["2026-09-11T14:18:42.349565+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:18:42.883818+00:00", "trade", 12.3021, 14.0]
["2026-09-11T14:18:43.175584+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:43.175629+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:43.176426+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:43.176466+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:43.592906+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:43.592961+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:43.593818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.052523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.052523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.052593+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.052769+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.173905+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:18:44.174513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.174583+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.174593+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.175034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:44.396305+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:45.034753+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:45.452600+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:18:45.620745+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:45.621226+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:45.621226+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:45.622103+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:46.613254+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:46.613705+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:46.789530+00:00", "trade", 12.285, 35.0]
["2026-09-11T14:18:46.790516+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:18:46.791222+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:46.791407+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:46.791482+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:46.791843+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:46.795367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:46.796720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:47.055019+00:00", "trade", 12.302, 4.0]
["2026-09-11T14:18:47.562214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:47.921889+00:00", "trade", 12.2803, 445.0]
["2026-09-11T14:18:47.922950+00:00", "trade", 12.285, 133.0]
["2026-09-11T14:18:48.279640+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:18:48.279658+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:18:48.280281+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:18:48.280284+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:18:48.280299+00:00", "trade", 12.29, 99.0]
["2026-09-11T14:18:48.280767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:48.280792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:48.492221+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:18:48.492696+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:49.236393+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:50.142917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:50.448057+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:18:50.449566+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:50.553949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:50.748010+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:51.911816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:52.545332+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:52.545628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:53.022806+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:18:53.022806+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:53.023789+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:53.189192+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:53.413585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:54.515897+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:18:55.217282+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.640104+00:00", "trade", 12.3017, 3.0]
["2026-09-11T14:18:55.641480+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791426+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:18:55.791499+00:00", "trade", 12.29, 155.0]
["2026-09-11T14:18:55.791505+00:00", "trade", 12.29, 180.0]
["2026-09-11T14:18:55.791505+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:18:55.791532+00:00", "trade", 12.29, 6595.0]
["2026-09-11T14:18:55.791532+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:18:55.791532+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791535+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:18:55.791646+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:18:55.791647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791797+00:00", "trade", 12.29, 95.0]
["2026-09-11T14:18:55.791800+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:18:55.791802+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:18:55.791887+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791963+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791978+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.791983+00:00", "trade", 12.29, 30.0]
["2026-09-11T14:18:55.791986+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:18:55.791989+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:18:55.791989+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:18:55.791992+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:18:55.791998+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792058+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792068+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792068+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792088+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:55.792098+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792108+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792108+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792113+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792113+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792113+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792118+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792118+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792118+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792123+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792123+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792128+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:18:55.792138+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792148+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792213+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792248+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:18:55.792253+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792278+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792439+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792449+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792544+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792674+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792729+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792789+00:00", "trade", 12.295, 90.0]
["2026-09-11T14:18:55.792840+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792840+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792880+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792915+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.792990+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:18:55.793130+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.793160+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.793271+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.793321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.793732+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.793932+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.794163+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.795005+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.795005+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.795626+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.795651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.795651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.796128+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.797976+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:18:55.798650+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:18:55.809058+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.892677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.892877+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:55.893043+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:56.034038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:56.035346+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:56.792617+00:00", "trade", 12.3, 133.0]
["2026-09-11T14:18:56.793974+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:56.918324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.165707+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.165742+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.165763+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.165774+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:18:57.165803+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166094+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166103+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166444+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166594+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166670+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.166875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.167111+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.167131+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.167562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.167577+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.167727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.176057+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.176528+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.427319+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.428221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.501285+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.756251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.946899+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:57.954627+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:58.204912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:58.205509+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:58.206260+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:58.793644+00:00", "trade", 12.295, 161.0]
["2026-09-11T14:18:58.852200+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:59.793629+00:00", "trade", 12.295, 121.0]
["2026-09-11T14:18:59.993312+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:00.544984+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:00.545274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:00.545425+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:00.545465+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:00.545715+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:00.547906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.175653+00:00", "trade", 12.295, 249.0]
["2026-09-11T14:19:01.176680+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.307245+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.307270+00:00", "trade", 12.3, 83.0]
["2026-09-11T14:19:01.307270+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.307288+00:00", "trade", 12.3, 17.0]
["2026-09-11T14:19:01.307291+00:00", "trade", 12.3, 66.0]
["2026-09-11T14:19:01.307295+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.307343+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:19:01.307345+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:01.307348+00:00", "trade", 12.3, 90.0]
["2026-09-11T14:19:01.307411+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.307450+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:01.307761+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.307832+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308012+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308042+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308042+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308072+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308122+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308142+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308222+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308222+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308348+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308443+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308513+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.308804+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.310142+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.310430+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:19:01.310593+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.311786+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.317765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.318236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.494336+00:00", "trade", 12.295, 2500.0]
["2026-09-11T14:19:01.497189+00:00", "trade", 12.2936, 8.0]
["2026-09-11T14:19:01.497237+00:00", "trade", 12.2936, 1.0]
["2026-09-11T14:19:01.520510+00:00", "trade", 12.297, 1700.0]
["2026-09-11T14:19:01.566910+00:00", "trade", 12.295, 327.0]
["2026-09-11T14:19:01.793637+00:00", "trade", 12.295, 149.0]
["2026-09-11T14:19:02.018836+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.370472+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.441450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.703645+00:00", "trade", 12.295, 779.0]
["2026-09-11T14:19:03.793690+00:00", "trade", 12.3, 213.0]
["2026-09-11T14:19:04.558838+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:19:04.688602+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:19:04.794730+00:00", "trade", 12.295, 51.0]
["2026-09-11T14:19:05.684382+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.685024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.685976+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.794718+00:00", "trade", 12.3, 104.0]
["2026-09-11T14:19:06.524720+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.524780+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.795707+00:00", "trade", 12.295, 96.0]
["2026-09-11T14:19:06.797397+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:19:06.797469+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:19:07.214233+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.214273+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.214915+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.437678+00:00", "trade", 12.3001, 6.0]
["2026-09-11T14:19:07.798524+00:00", "trade", 12.295, 124.0]
["2026-09-11T14:19:07.890933+00:00", "trade", 12.3001, 27.0]
["2026-09-11T14:19:08.357495+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.358212+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.358693+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.389862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.509136+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.651409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.799531+00:00", "trade", 12.3, 84.0]
["2026-09-11T14:19:09.315097+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:19:09.511379+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:19:09.512390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.989335+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:19:09.990397+00:00", "trade", 12.295, 92.0]
["2026-09-11T14:19:10.561524+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.561528+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.562390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.562390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.562450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.972415+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.396688+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.397440+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.398077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.636057+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.637475+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.637942+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.637947+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.990387+00:00", "trade", 12.3, 165.0]
["2026-09-11T14:19:11.990986+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.992098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.992750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.993276+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.993276+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.993677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.994900+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:12.014441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:12.800955+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:12.991415+00:00", "trade", 12.3, 103.0]
["2026-09-11T14:19:12.992401+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.243041+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.296253+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.355413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.356711+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.580313+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.580874+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.581470+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.691026+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.755008+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.855722+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:13.893843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:14.002366+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:15.141217+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:15.368602+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:15.413855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:15.414466+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.502199+00:00", "trade", 12.3, 1031.0]
["2026-09-11T14:19:16.502582+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.502853+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.503059+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.503099+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.503230+00:00", "trade", 12.3, 92.0]
["2026-09-11T14:19:16.503500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.503540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.503580+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.503981+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.505820+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.505825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.506221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.506261+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.506261+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:16.617168+00:00", "trade", 12.3, 2400.0]
["2026-09-11T14:19:16.977737+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:17.904837+00:00", "trade", 12.3001, 11.0]
["2026-09-11T14:19:17.919354+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:17.932626+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:18.160202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:18.394424+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:19:18.430284+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.077652+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.094743+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.094813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.094813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.096231+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.162720+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:19:19.163020+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.163286+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.163486+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.191009+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:19:19.191077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.191934+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.193168+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:19:19.203049+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:19:19.222425+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:19:19.222425+00:00", "trade", 12.3, 198.0]
["2026-09-11T14:19:19.222456+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.222457+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:19.222457+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:19:19.223369+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.223663+00:00", "trade", 12.3, 120.0]
["2026-09-11T14:19:19.324418+00:00", "trade", 12.2923, 200.0]
["2026-09-11T14:19:19.325500+00:00", "trade", 12.2923, 100.0]
["2026-09-11T14:19:19.326153+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.326426+00:00", "trade", 12.2923, 100.0]
["2026-09-11T14:19:19.326614+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.326844+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:19.326959+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:19:19.327451+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:20.244662+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:19:20.630545+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:19:20.630663+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:20.630889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:20.631084+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:20.631510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:20.631515+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:20.768090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:20.905075+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:20.941026+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.186334+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.280693+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.281134+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.284216+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.353598+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:19:21.353797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.354077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.354077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.354278+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.354378+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.354839+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.364201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.657017+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.657458+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:21.991803+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:22.285180+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:22.285862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:22.790506+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:22.961883+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.326045+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.399896+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.400347+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.400698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.439149+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.873331+00:00", "trade", 12.2999, 2500.0]
["2026-09-11T14:19:24.873702+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.873983+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.874183+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.874464+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.884107+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:24.884147+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:25.186325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:25.521031+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:25.521512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:25.524353+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:25.874350+00:00", "trade", 12.295, 175.0]
["2026-09-11T14:19:25.875267+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:25.875708+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:26.033639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:27.214924+00:00", "trade", 12.2995, 10.0]
["2026-09-11T14:19:28.139408+00:00", "trade", 12.276, 100.0]
["2026-09-11T14:19:28.935153+00:00", "trade", 12.2936, 1.0]
["2026-09-11T14:19:29.993345+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.205624+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.291808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.292279+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.292726+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.293001+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.293462+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.293923+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.296374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.296825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.302664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.369729+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.397183+00:00", "trade", 12.295, 342.0]
["2026-09-11T14:19:30.397465+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:19:30.398131+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.398221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.398280+00:00", "trade", 12.3, 145.0]
["2026-09-11T14:19:30.398833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.398928+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.398963+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.399113+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.399369+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.620767+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:19:30.621266+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.621437+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:30.882397+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:32.229290+00:00", "trade", 12.2995, 2.0]
["2026-09-11T14:19:32.352240+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:19:32.352240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:32.352791+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:19:33.525388+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:33.525874+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:34.283304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:34.283306+00:00", "trade", 12.3, 192.0]
["2026-09-11T14:19:34.283306+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:34.283493+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:19:34.283495+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:19:34.283496+00:00", "trade", 12.3, 140.0]
["2026-09-11T14:19:34.283505+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.283505+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.283610+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.283630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.283683+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:19:34.283796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284036+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284322+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284322+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284392+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284392+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284683+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.284793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.286116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.286116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.289588+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:19:34.291137+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:19:34.291185+00:00", "trade", 12.305, 300.0]
["2026-09-11T14:19:34.291943+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:19:34.292066+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:19:34.293163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.295523+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.296093+00:00", "trade", 12.305, 35.0]
["2026-09-11T14:19:34.296671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.296686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.296726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.296726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.296726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.296761+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:34.296846+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:34.296957+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:34.296962+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:34.296995+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:19:34.297027+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:34.297107+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297157+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:19:34.297157+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:34.297187+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:34.297187+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:34.297196+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:19:34.297199+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:19:34.297202+00:00", "trade", 12.31, 44.0]
["2026-09-11T14:19:34.297202+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297202+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297408+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297443+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297543+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297724+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297855+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:19:34.297861+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:19:34.297879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.297994+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.298024+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.298365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.298430+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.298485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.298485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.298775+00:00", "trade", 12.315, 15.0]
["2026-09-11T14:19:34.299758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.299763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.300380+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.300420+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.300430+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.300440+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.300440+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.300445+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.301322+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:34.301954+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.309047+00:00", "trade", 12.315, 30.0]
["2026-09-11T14:19:34.309807+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.326330+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:34.370376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.590264+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.591141+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:34.784646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:35.171473+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:19:35.171476+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171479+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171479+00:00", "trade", 12.31, 290.0]
["2026-09-11T14:19:35.171521+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171527+00:00", "trade", 12.31, 56.0]
["2026-09-11T14:19:35.171533+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171533+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171539+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171590+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171601+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:35.171606+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:35.171610+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:35.171616+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:35.171696+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:35.171706+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:35.171721+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:35.171732+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171735+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171738+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:19:35.171756+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:35.171858+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:35.171976+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:35.172051+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:35.172051+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172082+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172162+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172442+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172442+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172558+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172603+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172833+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.172888+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.173289+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.173330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.173730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.174908+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.174908+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.175364+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.175610+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.175615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.180933+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.182451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.272450+00:00", "trade", 12.31, 106.0]
["2026-09-11T14:19:35.273082+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.401858+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.707068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:35.707098+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:36.172260+00:00", "trade", 12.305, 125.0]
["2026-09-11T14:19:36.203607+00:00", "trade", 12.2989, 10.0]
["2026-09-11T14:19:37.173319+00:00", "trade", 12.305, 99.0]
["2026-09-11T14:19:37.175084+00:00", "trade", 12.2954, 5.0]
["2026-09-11T14:19:37.330556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.362967+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:19:37.685051+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:19:37.685054+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:37.685054+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:19:37.685057+00:00", "trade", 12.31, 70.0]
["2026-09-11T14:19:37.685057+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:19:37.685126+00:00", "trade", 12.31, 80.0]
["2026-09-11T14:19:37.685144+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685154+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685171+00:00", "trade", 12.31, 77.0]
["2026-09-11T14:19:37.685231+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:37.685484+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:19:37.685515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685535+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685547+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:37.685550+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:19:37.685553+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:19:37.685555+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685560+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685595+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685786+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685801+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685806+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685811+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685811+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685831+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685911+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.685914+00:00", "trade", 12.31, 73.0]
["2026-09-11T14:19:37.685914+00:00", "trade", 12.31, 27.0]
["2026-09-11T14:19:37.686061+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.686141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.686182+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.686186+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.686227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:37.686337+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:37.686367+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:37.686371+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:37.686371+00:00", "trade", 12.31, 32.0]
["2026-09-11T14:19:37.686382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.686383+00:00", "trade", 12.31, 148.0]
["2026-09-11T14:19:37.686422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.686432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.686452+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:37.686512+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:19:37.686607+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.686607+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.686668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687064+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687069+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687069+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687154+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687570+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.687625+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.688347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.689269+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.689480+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:19:37.690787+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.691068+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:37.694070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:38.690499+00:00", "trade", 12.32, 58.0]
["2026-09-11T14:19:39.537742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:39.537787+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:39.537872+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:39.538920+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:40.402892+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:41.616236+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:41.625598+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:19:42.280400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325026+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.325030+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.325071+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:19:44.325087+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:19:44.325089+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:19:44.325093+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:44.325098+00:00", "trade", 12.32, 124.0]
["2026-09-11T14:19:44.325098+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:19:44.325098+00:00", "trade", 12.32, 66.0]
["2026-09-11T14:19:44.325104+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:44.325113+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:19:44.325128+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:44.325131+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.325194+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:44.325221+00:00", "trade", 12.315, 42.0]
["2026-09-11T14:19:44.325224+00:00", "trade", 12.315, 42.0]
["2026-09-11T14:19:44.325230+00:00", "trade", 12.315, 42.0]
["2026-09-11T14:19:44.325236+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:44.325240+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325248+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:44.325254+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.325300+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325309+00:00", "trade", 12.315, 42.0]
["2026-09-11T14:19:44.325333+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.325345+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325540+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325624+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.325635+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325651+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.325661+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325706+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:44.325757+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:19:44.325775+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:19:44.325806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325808+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.325861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325941+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325986+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.325986+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326026+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326462+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326508+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.326908+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.327104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.327109+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.327189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.329665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.330379+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.333873+00:00", "trade", 12.315, 1300.0]
["2026-09-11T14:19:44.344590+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:44.348268+00:00", "trade", 12.2996, 5.0]
["2026-09-11T14:19:44.420095+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:44.563775+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:19:44.999888+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:45.000404+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:45.045581+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:45.302161+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:45.302622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:45.757604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:45.759368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:45.873505+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:19:45.881839+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:46.025781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:46.957676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:46.957676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:46.958197+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:47.204149+00:00", "trade", 12.2993, 12.0]
["2026-09-11T14:19:47.667392+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:47.669994+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:47.774948+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:47.840764+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:47.948521+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:47.978411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:48.086062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:48.086528+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:48.950652+00:00", "trade", 12.315, 250.0]
["2026-09-11T14:19:49.215080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:49.215085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:49.215506+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:49.754849+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:49.756603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:50.093644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:50.093659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:50.094120+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:50.323710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:50.871788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:50.872234+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:51.277763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:51.382035+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:51.519748+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:52.592658+00:00", "trade", 12.315, 3500.0]
["2026-09-11T14:19:53.156177+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:53.156613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:53.760679+00:00", "trade", 12.2999, 1.0]
["2026-09-11T14:19:53.806257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:53.806703+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:54.010823+00:00", "trade", 12.3165, 4.0]
["2026-09-11T14:19:54.011220+00:00", "trade", 12.3165, 1.0]
["2026-09-11T14:19:54.107523+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:54.107964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:54.108044+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:54.108485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:54.737239+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:55.649083+00:00", "trade", 12.315, 125.0]
["2026-09-11T14:19:55.718481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:55.718917+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:55.719063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:56.038752+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:56.113690+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:56.114136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:56.114813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.229525+00:00", "trade", 12.3018, 13.0]
["2026-09-11T14:19:57.902055+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:57.902059+00:00", "trade", 12.315, 42.0]
["2026-09-11T14:19:57.902071+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:19:57.902074+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:19:57.902078+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:19:57.902080+00:00", "trade", 12.32, 124.0]
["2026-09-11T14:19:57.902083+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:19:57.902182+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:57.902227+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:57.902230+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:19:57.902230+00:00", "trade", 12.32, 80.0]
["2026-09-11T14:19:57.902290+00:00", "trade", 12.315, 29.0]
["2026-09-11T14:19:57.902308+00:00", "trade", 12.32, 23.0]
["2026-09-11T14:19:57.902436+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.902562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.902637+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.902637+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.902639+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:57.902757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.902822+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.902958+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.902998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.902998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.903021+00:00", "trade", 12.319, 300.0]
["2026-09-11T14:19:57.903078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.903359+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.903439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.903439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.903514+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.904356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.904556+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:57.912360+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.020702+00:00", "trade", 12.315, 15.0]
["2026-09-11T14:19:58.021555+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.214974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.215095+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.215460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.215501+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.215541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.218177+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.222467+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.305786+00:00", "trade", 12.315, 20.0]
["2026-09-11T14:19:58.306627+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.465284+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.465921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.753225+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:58.896875+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:58.898023+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:59.213415+00:00", "trade", 12.3001, 13.0]
["2026-09-11T14:19:59.409944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:59.600211+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:59.600326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:59.600426+00:00", "trade", 12.31, 49.0]
["2026-09-11T14:19:59.600429+00:00", "trade", 12.31, 96.0]
["2026-09-11T14:19:59.600432+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:59.600435+00:00", "trade", 12.31, 30.0]
["2026-09-11T14:19:59.600527+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:59.600662+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:59.600664+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:19:59.600669+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:19:59.600687+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:19:59.600823+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:59.600898+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:59.600934+00:00", "trade", 12.31, 48.0]
["2026-09-11T14:19:59.600938+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:59.600943+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:59.600948+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.600968+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601018+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601113+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601129+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601204+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601309+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601339+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601369+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601369+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601419+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601429+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601509+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601509+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601590+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601620+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601821+00:00", "trade", 12.31, 16.0]
["2026-09-11T14:19:59.601830+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.601990+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.602016+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.602787+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.603270+00:00", "trade", 12.31, 84.0]
["2026-09-11T14:19:59.604070+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.604868+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.605434+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.605589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.608270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.646095+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.646366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:59.993376+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:00.135403+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:00.535288+00:00", "trade", 12.305, 150.0]
["2026-09-11T14:20:00.584069+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:01.181108+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:02.681980+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:03.284938+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:03.284988+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:03.942155+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:03.967666+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.060466+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.066180+00:00", "trade", 12.305, 58.0]
["2026-09-11T14:20:04.066360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.066756+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.066796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.067473+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.067483+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.075322+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:04.075340+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:20:04.075343+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:20:04.075346+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:04.075349+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:04.075349+00:00", "trade", 12.3, 92.0]
["2026-09-11T14:20:04.075382+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:04.075382+00:00", "trade", 12.3, 26.0]
["2026-09-11T14:20:04.075462+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.075472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.075527+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.075582+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.075584+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:04.075584+00:00", "trade", 12.3, 80.0]
["2026-09-11T14:20:04.075586+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:20:04.075587+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.075637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:04.075778+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:04.075858+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:04.075858+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:04.075863+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:04.075881+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:20:04.075883+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.075903+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.075913+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.075958+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.076083+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.076194+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.076199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.076209+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.076332+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:20:04.076380+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:20:04.076413+00:00", "trade", 12.3, 32.0]
["2026-09-11T14:20:04.076429+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.076565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.076750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.076921+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.077206+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.077311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.077447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.077782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.077829+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:20:04.078053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.078055+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:20:04.078058+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.078083+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.078203+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.078229+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:20:04.078504+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.078837+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:20:04.078940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.078965+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.079363+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:20:04.082154+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:04.082714+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.085526+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.086408+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.089245+00:00", "trade", 12.295, 52.0]
["2026-09-11T14:20:04.099246+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:20:04.103233+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.115190+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:20:04.936443+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.936644+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.936924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.937165+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.949054+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:20:04.961453+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:04.961924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.146283+00:00", "trade", 12.2993, 7.0]
["2026-09-11T14:20:06.635170+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:06.635173+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:06.635556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.635732+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.635757+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.635787+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.635797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.635912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.635982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.636077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.636543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.817042+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:06.817493+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:07.306851+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:07.501418+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:20:08.137736+00:00", "trade", 12.2785, 45.0]
["2026-09-11T14:20:08.351329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:08.393148+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:20:08.394161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:08.807013+00:00", "trade", 12.2901, 8428.0]
["2026-09-11T14:20:08.809864+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:09.866089+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:09.930612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:10.141287+00:00", "trade", 12.2985, 40.0]
["2026-09-11T14:20:11.880902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:14.347491+00:00", "trade", 12.2974, 1.0]
["2026-09-11T14:20:14.349263+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:14.349744+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:14.349935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:14.349940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:14.350205+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:14.876198+00:00", "trade", 12.2998, 1.0]
["2026-09-11T14:20:14.880180+00:00", "trade", 12.298, 17.0]
["2026-09-11T14:20:15.567098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:15.971329+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:20:16.040590+00:00", "trade", 12.295, 14.0]
["2026-09-11T14:20:16.226167+00:00", "trade", 12.3, 1500.0]
["2026-09-11T14:20:17.066546+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:17.066626+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:17.066666+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:17.066706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:17.067664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:17.189764+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:17.207002+00:00", "trade", 12.298, 5.0]
["2026-09-11T14:20:17.427373+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:17.928991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:20.903104+00:00", "trade", 12.2976, 40.0]
["2026-09-11T14:20:20.904502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.021895+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:20:21.022343+00:00", "trade", 12.295, 12.0]
["2026-09-11T14:20:21.022512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.022553+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.022808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.022989+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.023149+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.023309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.023314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.023750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.023790+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.161598+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.426187+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.595324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.715760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:21.715810+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:22.317626+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:23.785128+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:23.797011+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:24.030692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:24.036171+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:20:24.037673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:24.077468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:24.077944+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:24.411325+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:20:25.928067+00:00", "trade", 12.2979, 12.0]
["2026-09-11T14:20:28.507050+00:00", "trade", 12.298, 11.0]
["2026-09-11T14:20:29.877432+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:29.877502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:29.878409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:29.878589+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:29.993402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:30.020682+00:00", "trade", 12.295, 158.0]
["2026-09-11T14:20:30.021269+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:30.116750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:30.117227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:30.117708+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:30.142938+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:30.821991+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:20:30.822899+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:30.822899+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.028846+00:00", "trade", 12.29, 51.0]
["2026-09-11T14:20:31.029485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.029510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.029525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.029565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.029565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.029966+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.029996+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.030161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.030843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.031595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.039438+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.039884+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.039884+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:31.553244+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:20:31.560338+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:20:32.230105+00:00", "trade", 12.295, 14.0]
["2026-09-11T14:20:32.231837+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:32.232514+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:32.232995+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:32.238329+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:20:32.238396+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:20:32.238568+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:32.238573+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:32.238573+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:32.238573+00:00", "trade", 12.29, 80.0]
["2026-09-11T14:20:32.238580+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:32.238583+00:00", "trade", 12.29, 160.0]
["2026-09-11T14:20:32.238585+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:20:32.238585+00:00", "trade", 12.29, 21.0]
["2026-09-11T14:20:32.238603+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:32.238603+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:20:32.238603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:32.238606+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:32.238628+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238628+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238630+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:20:32.238633+00:00", "trade", 12.29, 37.0]
["2026-09-11T14:20:32.238648+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238678+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238684+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238688+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238693+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238693+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238698+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238709+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238709+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238718+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238773+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.238817+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:20:32.238864+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:32.239054+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:32.239074+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239109+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239124+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239149+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239149+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239165+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239260+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239280+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239365+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239508+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:32.239555+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239555+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239836+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.239996+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.240237+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.241791+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.242131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.242317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.243439+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.243439+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.258291+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:20:32.259563+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.260781+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.332667+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.451409+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:32.739960+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:33.282880+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:33.285937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:33.556139+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:34.027319+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:34.245952+00:00", "trade", 12.2899, 162.0]
["2026-09-11T14:20:34.246570+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:34.251100+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:20:34.309896+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:34.386776+00:00", "trade", 12.2979, 19.0]
["2026-09-11T14:20:34.760640+00:00", "trade", 12.2866, 100.0]
["2026-09-11T14:20:34.958522+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:35.126496+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:35.556478+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:36.017870+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:36.018371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:36.257730+00:00", "trade", 12.2801, 275.0]
["2026-09-11T14:20:36.258306+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:36.853020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:37.189172+00:00", "trade", 12.3032, 1.0]
["2026-09-11T14:20:37.249980+00:00", "trade", 12.2978, 11.0]
["2026-09-11T14:20:37.818975+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:38.892346+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:39.527566+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:39.527566+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:39.527591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:39.527591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:39.712120+00:00", "trade", 12.298, 3.0]
["2026-09-11T14:20:39.808863+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:20:39.886165+00:00", "trade", 12.285, 168.0]
["2026-09-11T14:20:39.988837+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:40.358678+00:00", "trade", 12.285, 20.0]
["2026-09-11T14:20:40.530404+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:40.533604+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:20:40.805663+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:40.806686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:40.807678+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:41.465822+00:00", "trade", 12.2897, 250.0]
["2026-09-11T14:20:41.468519+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:41.479691+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:20:41.723234+00:00", "trade", 12.2899, 440.0]
["2026-09-11T14:20:41.846397+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:41.859478+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:41.859478+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:41.861147+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:41.862219+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:41.862221+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:41.862234+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:20:41.862236+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:41.862279+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862299+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862359+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862410+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862672+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:20:41.862680+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862695+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862717+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:20:41.862730+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862780+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:20:41.862836+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862836+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862846+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.862916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.863016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.863407+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.863643+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.864274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.865888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.865888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.866319+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.866680+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.866725+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.901056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:41.974160+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:42.060939+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:20:42.061836+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:20:42.137012+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:42.137934+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:42.556870+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:42.559351+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:42.863679+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:42.864125+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:44.529566+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:44.534134+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:44.538910+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:44.539962+00:00", "trade", 12.29, 140.0]
["2026-09-11T14:20:44.539962+00:00", "trade", 12.29, 40.0]
["2026-09-11T14:20:44.539977+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:20:44.539983+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:44.540016+00:00", "trade", 12.29, 19.0]
["2026-09-11T14:20:44.540078+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:44.540143+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:44.540163+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:44.540163+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:20:44.540474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.540635+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.540710+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.540795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.540855+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.540876+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.540910+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.541381+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.543130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.543135+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.544358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.544900+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.546930+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.547250+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.547551+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.549877+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.550412+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:20:44.554638+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.554939+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.554944+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.555189+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.555189+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.556081+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.579687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.726326+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.726937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.780855+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:44.842813+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:45.541082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:45.543523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:45.567154+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:45.684584+00:00", "trade", 12.2986, 100.0]
["2026-09-11T14:20:46.321552+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.326373+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.570249+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:20:46.570253+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.570730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.570734+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.570854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.571170+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.573816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.606138+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.839718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:46.879032+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:47.035713+00:00", "trade", 12.288, 1.0]
["2026-09-11T14:20:47.250075+00:00", "trade", 12.2976, 10.0]
["2026-09-11T14:20:47.403804+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.135513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.136004+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.353351+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.356528+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.366191+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.385928+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.386575+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.396628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.401610+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.835186+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.835191+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:48.835652+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:49.733365+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:50.489097+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:51.054550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:51.054615+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:51.596556+00:00", "trade", 12.285, 250.0]
["2026-09-11T14:20:52.760824+00:00", "trade", 12.2974, 200.0]
["2026-09-11T14:20:52.917797+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:20:52.997087+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:52.997127+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:52.998390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.013373+00:00", "trade", 12.2899, 5700.0]
["2026-09-11T14:20:53.013962+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.014012+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.014819+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.039265+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:20:53.040059+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.040219+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.040239+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.119733+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.120224+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:53.733014+00:00", "trade", 12.285, 3000.0]
["2026-09-11T14:20:53.761636+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:20:54.247699+00:00", "trade", 12.2805, 1500.0]
["2026-09-11T14:20:54.248350+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.248506+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.248751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.569013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.698535+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.997026+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:20:54.997621+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.997716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.998107+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.998836+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:20:54.999435+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.999470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:54.999516+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:55.034749+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:55.035005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:55.056526+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:55.056992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:55.352620+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:56.132503+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:56.530274+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:56.530301+00:00", "trade", 12.285, 300.0]
["2026-09-11T14:20:56.530304+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:20:56.530925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:56.530925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:56.532238+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:56.564144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:57.104160+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:57.104651+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:20:57.104719+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:57.104995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:57.105177+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:20:57.105200+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:57.105493+00:00", "trade", 12.29, 151.0]
["2026-09-11T14:20:57.114993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:57.137579+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:57.138673+00:00", "trade", 12.29, 34.0]
["2026-09-11T14:20:58.272867+00:00", "trade", 12.2961, 12.0]
["2026-09-11T14:20:58.706401+00:00", "trade", 12.2961, 1.0]
["2026-09-11T14:20:59.322340+00:00", "trade", 12.2961, 99.0]
["2026-09-11T14:20:59.325407+00:00", "trade", 12.2956, 86.0]
["2026-09-11T14:20:59.325958+00:00", "trade", 12.296, 73.0]
["2026-09-11T14:20:59.480026+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:20:59.480089+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:59.484770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:20:59.993434+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007148+00:00", "trade", 12.29, 52.0]
["2026-09-11T14:21:00.007148+00:00", "trade", 12.29, 60.0]
["2026-09-11T14:21:00.007197+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007200+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:21:00.007203+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:21:00.007203+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:21:00.007242+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007252+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007262+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007297+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007302+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007302+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007302+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007302+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:00.007332+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:21:00.007332+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:21:00.007338+00:00", "trade", 12.29, 40.0]
["2026-09-11T14:21:00.007338+00:00", "trade", 12.29, 40.0]
["2026-09-11T14:21:00.007341+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:21:00.007377+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:21:00.007437+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:21:00.007487+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.007638+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.007678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.007728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.007819+00:00", "trade", 12.29, 33.0]
["2026-09-11T14:21:00.007984+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.008134+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.008169+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.008264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.008545+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.008575+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.008577+00:00", "trade", 12.295, 13.0]
["2026-09-11T14:21:00.009247+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.009262+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.010013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.010023+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.011507+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.011542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.014118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.014239+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:21:00.014584+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.017867+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.023077+00:00", "trade", 12.2999, 25.0]
["2026-09-11T14:21:00.520697+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:21:00.681614+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.733217+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:00.733723+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:01.008607+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:01.356378+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:02.051079+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:02.446747+00:00", "trade", 12.2965, 1.0]
["2026-09-11T14:21:02.879753+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:02.891682+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:02.892118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:02.892158+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:02.892559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:03.521417+00:00", "trade", 12.2923, 16.0]
["2026-09-11T14:21:03.619501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:03.619952+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:03.634638+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:03.635194+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.331809+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.331819+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.334626+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.335764+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.339828+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.340309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.340821+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.534290+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:04.534416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:05.120167+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:21:05.120792+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:21:05.121882+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:05.122599+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:05.153853+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:21:05.169833+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:21:05.539459+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:05.539464+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:05.539925+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:05.693287+00:00", "trade", 12.295, 11.0]
["2026-09-11T14:21:05.694312+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:05.694788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:05.696989+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:06.471424+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:06.471444+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:06.471565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:06.471920+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:06.472046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:06.475003+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:06.809768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:06.810269+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:07.224885+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:07.225371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:07.225847+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:07.257872+00:00", "trade", 12.2936, 700.0]
["2026-09-11T14:21:07.369935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:07.370396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:07.694645+00:00", "trade", 12.295, 101.0]
["2026-09-11T14:21:07.695603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:07.696040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:07.771760+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:07.825255+00:00", "trade", 12.3, 17.0]
["2026-09-11T14:21:08.141218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.243982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.262781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.263228+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.541213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.541764+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.542030+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.542677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.543118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.545132+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:08.546260+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:09.095004+00:00", "trade", 12.295, 44.0]
["2026-09-11T14:21:09.220998+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:21:09.269512+00:00", "trade", 12.296, 11.0]
["2026-09-11T14:21:10.117753+00:00", "trade", 12.296, 8.0]
["2026-09-11T14:21:10.170267+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:21:10.391716+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:10.625712+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:10.626193+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:10.626875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:10.627356+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:10.627993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:10.892219+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:21:11.009543+00:00", "trade", 12.295, 8.0]
["2026-09-11T14:21:11.198182+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:11.198298+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:11.198699+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:11.198779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:11.567375+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:11.567781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:11.567861+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:11.568297+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:11.745238+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:12.472010+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:12.741195+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:12.741641+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:14.664821+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:14.665347+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:14.894522+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:14.894998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:14.998133+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.105767+00:00", "trade", 12.29, 43.0]
["2026-09-11T14:21:15.105825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.105889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.106120+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.106336+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.106676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.106767+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.106812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.106812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.106847+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.107208+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.107248+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.108811+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.109368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.120758+00:00", "trade", 12.29, 157.0]
["2026-09-11T14:21:15.121416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.121416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.121998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.122494+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.132458+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.143179+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:21:15.143185+00:00", "trade", 12.29, 400.0]
["2026-09-11T14:21:15.143188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:21:15.143189+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:21:15.143248+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:21:15.143251+00:00", "trade", 12.29, 18.0]
["2026-09-11T14:21:15.143251+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:21:15.143254+00:00", "trade", 12.29, 19.0]
["2026-09-11T14:21:15.143318+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:21:15.143389+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:21:15.143399+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:21:15.143399+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:21:15.143444+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:21:15.143449+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:21:15.143505+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:21:15.143510+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:21:15.143524+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:21:15.143544+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.143579+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.143634+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.143694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.143697+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:21:15.143714+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.143724+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.143980+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144000+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144075+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144075+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144100+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144165+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144206+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144221+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144296+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144381+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144411+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144521+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144541+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144625+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:21:15.144817+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.144852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.146060+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.407311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:15.477257+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:16.143946+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:16.144378+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:18.972666+00:00", "trade", 12.2959, 10.0]
["2026-09-11T14:21:19.079447+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:21:19.532946+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:19.645897+00:00", "trade", 12.2958, 1.0]
["2026-09-11T14:21:20.880248+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:20.881400+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:20.881686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.213775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.213780+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.622512+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:21:21.622516+00:00", "trade", 12.28, 9.0]
["2026-09-11T14:21:21.622876+00:00", "trade", 12.28, 14.0]
["2026-09-11T14:21:21.623358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623409+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623424+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623464+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623489+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623514+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623514+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623589+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.623930+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.624035+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.625358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.625809+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.635317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.699995+00:00", "trade", 12.285, 900.0]
["2026-09-11T14:21:21.700562+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.700697+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.700983+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.701058+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.701073+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.701103+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.701434+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.727311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.727787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:21.727802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:22.034576+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:22.169416+00:00", "trade", 12.2801, 440.0]
["2026-09-11T14:21:22.169782+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:22.170263+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:21:22.176328+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:21:22.176378+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:21:22.176403+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.176618+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:21:22.176709+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:21:22.176819+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:21:22.176879+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:21:22.176949+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:21:22.179773+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:21:22.179791+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:21:22.180047+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.180097+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.180127+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.180142+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.180307+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.180668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.180708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.180788+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.180919+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:21:22.181069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.181189+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.181189+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.181517+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:21:22.181540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.184073+00:00", "trade", 12.278, 20.0]
["2026-09-11T14:21:22.185670+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.193071+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:21:22.193634+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.193744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.197280+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:21:22.197284+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:21:22.202729+00:00", "trade", 12.275, 48.0]
["2026-09-11T14:21:22.252570+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:21:22.253651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:22.277358+00:00", "trade", 12.275, 30.0]
["2026-09-11T14:21:22.291105+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.037229+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.109370+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.109851+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.181036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.181091+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.220399+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.220489+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.577723+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.578685+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.651133+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.651494+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.651509+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.679585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.680076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.900847+00:00", "trade", 12.2957, 53.0]
["2026-09-11T14:21:23.987502+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:23.987973+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:24.255785+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:24.256226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:24.256226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:24.256226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:24.571084+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:25.069488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:25.150888+00:00", "trade", 12.275, 300.0]
["2026-09-11T14:21:25.426281+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:25.756421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:25.756907+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:25.757714+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:25.760511+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.124355+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:21:26.125268+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.125308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.125473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.125473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.125508+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.125949+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.190050+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:21:26.328541+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.683324+00:00", "trade", 12.275, 39.0]
["2026-09-11T14:21:26.683770+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.684286+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.684913+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.686291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.686767+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:26.826895+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:27.456506+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:27.456942+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:28.323175+00:00", "trade", 12.2951, 10.0]
["2026-09-11T14:21:28.450103+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:28.685412+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:28.685858+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:28.851076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:29.060037+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:29.060864+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:29.060984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:29.061000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:29.061345+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:29.385438+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:21:29.545658+00:00", "trade", 12.2951, 9.0]
["2026-09-11T14:21:29.588913+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:21:29.841285+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:21:29.993456+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:30.910495+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:31.057554+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:32.968175+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:32.969293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:33.669276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:33.696210+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:33.698716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:34.078038+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:34.078053+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:34.078494+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:34.078499+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:34.078529+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:34.079697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:34.111207+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:34.482698+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:21:36.016690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.208328+00:00", "trade", 12.278, 1.0]
["2026-09-11T14:21:36.521836+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.522332+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.577703+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.577703+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.934907+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.934952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.934962+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.934982+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.935423+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.939764+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:36.940220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:37.204208+00:00", "trade", 12.2872, 2.0]
["2026-09-11T14:21:38.079128+00:00", "trade", 12.275, 189.0]
["2026-09-11T14:21:38.375904+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:21:38.754001+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:21:39.681159+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:40.075871+00:00", "trade", 12.2949, 5.0]
["2026-09-11T14:21:40.155897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:40.496161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:41.018913+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:41.349519+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:41.382051+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:43.048567+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:43.579744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:44.532874+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:44.998827+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:45.164375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:45.278135+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:45.278170+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:45.278396+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:45.837926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:45.838678+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:45.838703+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:46.516779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:46.519220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:46.524422+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:46.585598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:46.586680+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:47.393185+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:21:48.343930+00:00", "trade", 12.2949, 10.0]
["2026-09-11T14:21:49.541175+00:00", "trade", 12.2949, 1.0]
["2026-09-11T14:21:50.287711+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:50.287885+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:21:50.288177+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:50.288742+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:21:50.289986+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:50.290828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:50.552194+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:51.528745+00:00", "trade", 12.2948, 9.0]
["2026-09-11T14:21:52.060977+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:21:52.146168+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:52.146208+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:52.146809+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:52.202707+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:21:52.203193+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:52.646051+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:52.664149+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:52.904710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:53.719983+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:54.572534+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:55.206606+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:55.886622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:55.887705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:56.642288+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.680209+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.680325+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.680405+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.680445+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.680565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.680605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.750872+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.750963+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.752426+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.820388+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.841979+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:57.845332+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:58.352006+00:00", "trade", 12.2948, 11.0]
["2026-09-11T14:21:58.591380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:58.781963+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:59.402002+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:21:59.402473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:59.402568+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:59.402593+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:59.402924+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:21:59.993487+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:00.531801+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:00.531852+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:00.721638+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:01.131257+00:00", "trade", 12.275, 25.0]
["2026-09-11T14:22:02.950404+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:03.006177+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:03.390985+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:22:03.417563+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:22:03.457765+00:00", "trade", 12.27, 250.0]
["2026-09-11T14:22:03.458768+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:03.458828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:03.458923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:03.458953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:03.458953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:03.765256+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:03.765742+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:04.095927+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:04.547158+00:00", "trade", 12.2946, 11.0]
["2026-09-11T14:22:05.539108+00:00", "trade", 12.2919, 100.0]
["2026-09-11T14:22:05.783603+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.785442+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.785723+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.786239+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.786480+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.786680+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.864741+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.864816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.865267+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:05.865307+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:06.020551+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:06.048527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:06.049004+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:06.088472+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:06.672089+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.033799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.033799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.034280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.087767+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.087772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.179455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.179916+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.215626+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.215641+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.316175+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:07.316701+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:08.093152+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:08.435610+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:10.433194+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:22:10.433197+00:00", "trade", 12.27, 63.0]
["2026-09-11T14:22:10.433200+00:00", "trade", 12.27, 16.0]
["2026-09-11T14:22:10.433263+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433298+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433313+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433318+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433358+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433463+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433509+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433510+00:00", "trade", 12.27, 14.0]
["2026-09-11T14:22:10.433513+00:00", "trade", 12.27, 160.0]
["2026-09-11T14:22:10.433513+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:22:10.433515+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:22:10.433518+00:00", "trade", 12.27, 94.0]
["2026-09-11T14:22:10.433589+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433664+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433681+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:10.433681+00:00", "trade", 12.27, 58.0]
["2026-09-11T14:22:10.433769+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433774+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433789+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433819+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433834+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433854+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:10.433955+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434190+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434210+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434230+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434310+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434315+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434315+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434486+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434731+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434792+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434952+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.434995+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:10.434995+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:10.435152+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.435233+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.435804+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:10.436070+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.436550+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:22:10.436671+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.436992+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.437032+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.437112+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.437713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.437713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.437794+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.441312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.441753+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.442475+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.456610+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:10.456610+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:10.456667+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:22:10.456896+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:10.457921+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.458318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.459281+00:00", "trade", 12.265, 150.0]
["2026-09-11T14:22:10.459819+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:10.465319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.496404+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:22:10.850565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.850595+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:10.852270+00:00", "trade", 12.265, 250.0]
["2026-09-11T14:22:10.867528+00:00", "trade", 12.265, 257.0]
["2026-09-11T14:22:11.228528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:11.371799+00:00", "trade", 12.2939, 13.0]
["2026-09-11T14:22:12.487410+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:12.573008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:13.507469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:13.507950+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:13.984413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:13.998045+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:14.208904+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:14.210013+00:00", "trade", 12.265, 11.0]
["2026-09-11T14:22:14.597364+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:15.017126+00:00", "trade", 12.26, 66.0]
["2026-09-11T14:22:15.017693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.017768+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.017768+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.017793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.017793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.017798+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.018229+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.019185+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:22:15.020439+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:15.021006+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.021282+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.021402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.034067+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.098906+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.134471+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.134471+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.268003+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.268203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.400924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.401124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864400+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864556+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864561+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.865072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.865072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.284774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.284804+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.284990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.285255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.285266+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.285271+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.285456+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.302717+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.493896+00:00", "trade", 12.2938, 4.0]
["2026-09-11T14:22:16.773376+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.773807+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.844325+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:22:16.866665+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:22:16.965432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.965913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.965948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.965948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:17.772279+00:00", "trade", 12.2668, 2.0]
["2026-09-11T14:22:18.485725+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.485730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.486086+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.486186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.486231+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.486637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.486637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.505803+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.942831+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.943303+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:18.943799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.031427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.055068+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.771586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.029905+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.030381+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.039733+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.040716+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.086770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.086770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.606260+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:22:20.606320+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:20.606620+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.607141+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:22:20.607257+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.607417+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.607698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.607703+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.607763+00:00", "trade", 12.26, 16.0]
["2026-09-11T14:22:20.613402+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:22:20.614379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.622330+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:22:20.623385+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.007147+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.286154+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:21.286157+00:00", "trade", 12.26, 180.0]
["2026-09-11T14:22:21.286186+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:21.286211+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:21.286326+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:21.286466+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:21.286471+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286662+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286672+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286672+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286817+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286877+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.286998+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.287017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.287037+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.287293+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.287293+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.287338+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.287393+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.287435+00:00", "trade", 12.26, 220.0]
["2026-09-11T14:22:21.287444+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:21.287479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.288080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.288166+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:22:21.288401+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.288601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.288636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.289558+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.290040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.290040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.292490+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:21.293037+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.293281+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:21.293356+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:21.293548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.294164+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.297488+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:21.298300+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:22:21.298622+00:00", "trade", 12.255, 150.0]
["2026-09-11T14:22:21.311721+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.351764+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:21.352152+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:21.352336+00:00", "trade", 12.255, 149.0]
["2026-09-11T14:22:21.578338+00:00", "trade", 12.2568, 25.0]
["2026-09-11T14:22:21.787196+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.858024+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:22:21.858027+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:22:21.858030+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:21.858030+00:00", "trade", 12.26, 142.0]
["2026-09-11T14:22:21.858030+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:22:21.858032+00:00", "trade", 12.26, 22.0]
["2026-09-11T14:22:21.858096+00:00", "trade", 12.26, 74.0]
["2026-09-11T14:22:21.858114+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:22:21.858117+00:00", "trade", 12.26, 26.0]
["2026-09-11T14:22:21.858117+00:00", "trade", 12.26, 42.0]
["2026-09-11T14:22:21.858120+00:00", "trade", 12.26, 48.0]
["2026-09-11T14:22:21.858313+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:22:21.858316+00:00", "trade", 12.26, 42.0]
["2026-09-11T14:22:21.858375+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:21.858378+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:21.858378+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:22:21.858381+00:00", "trade", 12.26, 290.0]
["2026-09-11T14:22:21.858421+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.858461+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.858701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.858736+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.858746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.858821+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.858937+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.858977+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.859348+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.859383+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.859428+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.859443+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.859784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.859784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.860265+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.861774+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.861824+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.861899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.870148+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.870188+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.870539+00:00", "trade", 12.26, 14.0]
["2026-09-11T14:22:21.870981+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:21.871574+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:22:21.873070+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.873131+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:21.873270+00:00", "trade", 12.26, 142.0]
["2026-09-11T14:22:21.926116+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.931289+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:21.931329+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.537750+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:22:22.537867+00:00", "trade", 12.255, 42.0]
["2026-09-11T14:22:22.538437+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.539518+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:22.539518+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:22.540165+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:22.541079+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:22.541611+00:00", "trade", 12.255, 116.0]
["2026-09-11T14:22:22.542807+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.192742+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.193178+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.369674+00:00", "trade", 12.2914, 13.0]
["2026-09-11T14:22:23.517728+00:00", "trade", 12.2919, 100.0]
["2026-09-11T14:22:23.862744+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.862754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.863235+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.863280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.227033+00:00", "trade", 12.2568, 20.0]
["2026-09-11T14:22:24.566842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.567288+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.121325+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.123761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.124207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.130888+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.131369+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.131414+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.169860+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.817245+00:00", "trade", 12.2914, 1.0]
["2026-09-11T14:22:26.591524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.591965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.930575+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:22:26.931948+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.931958+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:22:26.932024+00:00", "trade", 12.255, 150.0]
["2026-09-11T14:22:26.932434+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.932761+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:22:26.933224+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:22:26.933396+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.933744+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:22:26.933804+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:22:26.933807+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.969986+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:22:26.970605+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.971126+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.971642+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.972444+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.972670+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.972685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.973391+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.491162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.492054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.492495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.978631+00:00", "trade", 12.2916, 300.0]
["2026-09-11T14:22:29.307225+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:29.307714+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.307890+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.353222+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.357414+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:29.809612+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.809687+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.810033+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.821672+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:22:29.823014+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.823054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.824492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.824517+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.824978+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.993509+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.129038+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.277891+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.277926+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.277967+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.278408+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.278413+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.435822+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.278454+00:00", "trade", 12.2568, 1.0]
["2026-09-11T14:22:32.333250+00:00", "trade", 12.255, 74.0]
["2026-09-11T14:22:32.337981+00:00", "trade", 12.2658, 1.0]
["2026-09-11T14:22:32.353182+00:00", "trade", 12.255, 22171.0]
["2026-09-11T14:22:32.370202+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:22:32.372668+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:22:32.416320+00:00", "trade", 12.2568, 11.0]
["2026-09-11T14:22:32.842755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.395387+00:00", "trade", 12.2842, 10.0]
["2026-09-11T14:22:33.920457+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.921549+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.928947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.254481+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.530572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.530692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.556834+00:00", "trade", 12.2841, 100.0]
["2026-09-11T14:22:34.644502+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.648422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:35.022942+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:35.072069+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:35.555805+00:00", "trade", 12.2841, 5.0]
["2026-09-11T14:22:35.738101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:36.793239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256335+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256337+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.256337+00:00", "trade", 12.26, 358.0]
["2026-09-11T14:22:37.256340+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.256344+00:00", "trade", 12.26, 158.0]
["2026-09-11T14:22:37.256345+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256346+00:00", "trade", 12.26, 101.0]
["2026-09-11T14:22:37.256386+00:00", "trade", 12.26, 18.0]
["2026-09-11T14:22:37.256389+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:22:37.256392+00:00", "trade", 12.26, 40.0]
["2026-09-11T14:22:37.256455+00:00", "trade", 12.26, 99.0]
["2026-09-11T14:22:37.256455+00:00", "trade", 12.26, 35.0]
["2026-09-11T14:22:37.256482+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:22:37.256510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256536+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.256539+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:22:37.256542+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.256542+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:22:37.256560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256570+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256585+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256610+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256645+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256653+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:22:37.256846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.256881+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.256886+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.256886+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.256976+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.256976+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.256991+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.257021+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.257031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257111+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257232+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257273+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:22:37.257312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257337+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257507+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257628+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257663+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.257712+00:00", "trade", 12.265, 7.0]
["2026-09-11T14:22:37.257790+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:22:37.257805+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:37.259913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.259948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.260088+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.260550+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.260550+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.261727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.262716+00:00", "trade", 12.2839, 1.0]
["2026-09-11T14:22:37.264554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.266394+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.290827+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.290857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.306358+00:00", "trade", 12.2822, 1.0]
["2026-09-11T14:22:37.358527+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.818379+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:38.397481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.397501+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.595026+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.559926+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:40.334149+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.411890+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.412341+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.700155+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.700226+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:41.700276+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:41.700531+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:41.700531+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:41.700556+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:41.700632+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:41.700636+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:41.700902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:41.701193+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:41.701228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:41.701233+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:41.701268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.701313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.701353+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.701390+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:22:41.701469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.701504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.701634+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.701714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.701754+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.701940+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.702035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.702155+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.702195+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.710079+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.710515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.710961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.711432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.711532+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.711873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.711878+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.740576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.326354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.749464+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.749525+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.750406+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:22:42.750421+00:00", "trade", 12.265, 300.0]
["2026-09-11T14:22:43.720692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.721174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.721174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.721484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.721524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.722171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.738657+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:43.738774+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:44.541303+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:44.899028+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:44.899459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.888875+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.889351+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.133191+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.239669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.321699+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.435494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.460083+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.629024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.629074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.629465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.629465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.631390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.631560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.632036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.632387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.259603+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.260044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.260044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.260360+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.260460+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.260791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.260961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.367023+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:47.367033+00:00", "trade", 12.27, 1100.0]
["2026-09-11T14:22:47.367033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.367035+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:47.367058+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367068+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367078+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367103+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367179+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367189+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367222+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:22:47.367267+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:22:47.367279+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:22:47.367282+00:00", "trade", 12.27, 130.0]
["2026-09-11T14:22:47.367282+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:47.367294+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:22:47.367297+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:47.367354+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367379+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367505+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367514+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:47.367675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.367755+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.367871+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:22:47.367898+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:47.367955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.367996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368356+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368356+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368740+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:22:47.368757+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.368792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.369359+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.369748+00:00", "trade", 12.27, 26.0]
["2026-09-11T14:22:47.369931+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:47.370040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.370040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.372827+00:00", "trade", 12.27, 23.0]
["2026-09-11T14:22:47.373158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.374466+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:22:47.375638+00:00", "trade", 12.275, 300.0]
["2026-09-11T14:22:47.468509+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.503112+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.667096+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:47.965596+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:48.368523+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:48.404374+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.056373+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.056904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.236891+00:00", "trade", 12.2677, 49.0]
["2026-09-11T14:22:49.666555+00:00", "trade", 12.2735, 1.0]
["2026-09-11T14:22:49.669626+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.669841+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.669841+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.670097+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.670302+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.671906+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.674642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.714743+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.718101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.718101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.820684+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.820955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.644658+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.645971+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.646572+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.646738+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.647219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.647414+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:22:50.647700+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:22:50.648096+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.648191+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:50.648326+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.648407+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.648462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.648497+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:22:50.648587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.648782+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:22:50.648823+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.648928+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:50.649264+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.649284+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.649344+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.649504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.649659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.649810+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.650106+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.650141+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.650161+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:50.650241+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.650582+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.650662+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.650667+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.650787+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.650877+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.650943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.650943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.650948+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.651143+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.651384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.651464+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.656816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.657187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.657187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.657187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.685876+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.907535+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:22:50.908480+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:22:50.908545+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.908966+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.908991+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.909146+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.909391+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:22:50.909391+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:22:50.909427+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.909427+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.909447+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.909472+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.909497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.909547+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.909842+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:22:50.909842+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:22:50.910139+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.910164+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.910499+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.910610+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.911760+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:22:50.911863+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.912143+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.912314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.912559+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.912750+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.913973+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.914083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.914168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.917250+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.917326+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.954900+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.954985+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.955386+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.955818+00:00", "trade", 12.285, 7.0]
["2026-09-11T14:22:50.957346+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:50.957777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:51.500433+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:22:51.608082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:52.046103+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:52.046634+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:52.048699+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:52.049160+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.002591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.368410+00:00", "trade", 12.2868, 1000.0]
["2026-09-11T14:22:53.371107+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.371247+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.371428+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:22:53.371548+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:22:53.371588+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.371839+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:53.372029+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.372109+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.372215+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:53.372550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.372626+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.372671+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.372821+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.372866+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.372987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.373147+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.374751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.375187+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.383872+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.407158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.437525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.437891+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:53.995255+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.011745+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.114800+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.115391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.168046+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.373364+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.407916+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.408884+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.550104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.614111+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:22:54.636640+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:55.393461+00:00", "trade", 12.2835, 23.0]
["2026-09-11T14:22:56.050690+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:56.075259+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:56.578239+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:56.589937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:56.589957+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:56.589992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:56.599795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:57.463478+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:58.218156+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:58.552093+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:22:58.552992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:58.934599+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:59.993526+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:00.373078+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:00.373113+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:00.373143+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:00.373163+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:00.373168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:01.775772+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:23:01.775786+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:01.776278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:01.776283+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:01.945389+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:01.945570+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:01.945570+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:02.497061+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:02.497953+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:03.030438+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:03.031370+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:03.031496+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:03.032353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:04.173590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:04.174462+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:04.530677+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:23:04.530677+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:04.530679+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:23:04.530689+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:23:04.530691+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:23:04.530714+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.530739+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.530754+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.530764+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.530764+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.530804+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.530949+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.530983+00:00", "trade", 12.28, 51.0]
["2026-09-11T14:23:04.530986+00:00", "trade", 12.28, 120.0]
["2026-09-11T14:23:04.531070+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.531167+00:00", "trade", 12.28, 74.0]
["2026-09-11T14:23:04.531170+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:23:04.531173+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:23:04.531185+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.531205+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.531250+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.531250+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.531265+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:23:04.531325+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.531621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.531686+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.531731+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.531731+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.531776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.531816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.531816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.531841+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.532002+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.532122+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.532267+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.532292+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.533375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.534137+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.534137+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.535655+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.555427+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:04.555988+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:04.556460+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:06.740075+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:06.740078+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:06.740383+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:06.740383+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:06.740556+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:06.740926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:06.741001+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:06.743132+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:06.743567+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:06.743974+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:06.822727+00:00", "trade", 12.2768, 1.0]
["2026-09-11T14:23:06.992516+00:00", "trade", 12.2834, 12.0]
["2026-09-11T14:23:07.768503+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:07.768764+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:07.769105+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:07.769130+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:08.518484+00:00", "trade", 12.2768, 25.0]
["2026-09-11T14:23:08.561959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:08.562004+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:08.562405+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:09.034913+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:23:09.271494+00:00", "trade", 12.275, 89.0]
["2026-09-11T14:23:10.100691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:10.101162+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:10.101237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:10.709364+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:23:10.751783+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.030370+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.457651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.857361+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.857396+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.857556+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.857596+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.857837+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.886645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:11.937100+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:14.712249+00:00", "trade", 12.2833, 300.0]
["2026-09-11T14:23:16.614474+00:00", "trade", 12.275, 158.0]
["2026-09-11T14:23:16.614556+00:00", "trade", 12.275, 42.0]
["2026-09-11T14:23:16.614582+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:16.614844+00:00", "trade", 12.275, 116.0]
["2026-09-11T14:23:16.615003+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:16.615172+00:00", "trade", 12.275, 158.0]
["2026-09-11T14:23:16.615724+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:16.615744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:16.616185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:16.692432+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:16.693664+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:16.894632+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:16.895715+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:17.434400+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:17.434876+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:17.435803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:18.048880+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:18.386197+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:20.194103+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:21.136288+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:21.403512+00:00", "trade", 12.2833, 14.0]
["2026-09-11T14:23:21.808545+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:21.962712+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:22.294075+00:00", "trade", 12.275, 56.0]
["2026-09-11T14:23:22.300664+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:23:22.385772+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:23:22.689479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:22.689594+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:23.166578+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:24.071488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:24.088093+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:24.677248+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:24.678005+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:25.115730+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:25.127668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:25.326160+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:25.326641+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:26.328992+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:23:26.562792+00:00", "trade", 12.2717, 200.0]
["2026-09-11T14:23:26.594517+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:23:26.594615+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:26.598509+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:26.688437+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:23:26.908458+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:23:27.682266+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:23:27.682302+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682302+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682308+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682308+00:00", "trade", 12.27, 140.0]
["2026-09-11T14:23:27.682311+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:23:27.682311+00:00", "trade", 12.27, 38.0]
["2026-09-11T14:23:27.682314+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:23:27.682317+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682390+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:27.682395+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:27.682428+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682430+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:27.682430+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:27.682435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:27.682455+00:00", "trade", 12.27, 130.0]
["2026-09-11T14:23:27.682455+00:00", "trade", 12.27, 20.0]
["2026-09-11T14:23:27.682462+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682462+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682462+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682495+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:27.682506+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:27.682675+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:27.682680+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:27.682721+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:27.682741+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:27.682761+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:27.682781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682901+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682901+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682911+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682966+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682971+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.682986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683177+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683222+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683222+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683247+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683658+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.683938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.684144+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.684380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.684420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.685738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.685773+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.685775+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:23:27.686459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.686459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.687062+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:23:27.687542+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.689994+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:23:27.690093+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.690900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.691181+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.708066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.708286+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:23:27.996000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.996075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.996441+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.996481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:27.996922+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.161498+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.684902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.751120+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.751405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.751601+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.761088+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.761529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.854801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.987171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.988855+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.988995+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.992243+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.993225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.993235+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.995220+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.995380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:28.996317+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.000963+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.003935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.012045+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.072644+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:23:29.074212+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.074669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.074864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.528487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.528542+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.528897+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:23:29.528978+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.529048+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.529264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.529565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.529585+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.529625+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.529815+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.530261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.549347+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.550825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:29.993553+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:30.530719+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:30.566554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:30.566559+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:30.648205+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:30.649080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:30.649366+00:00", "trade", 12.27, 150.0]
["2026-09-11T14:23:30.865645+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:30.907626+00:00", "trade", 12.2699, 146.0]
["2026-09-11T14:23:30.909848+00:00", "trade", 12.265, 146.0]
["2026-09-11T14:23:30.910426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:30.910525+00:00", "trade", 12.2699, 4.0]
["2026-09-11T14:23:30.910827+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:30.997795+00:00", "trade", 12.2805, 200.0]
["2026-09-11T14:23:31.210611+00:00", "trade", 12.283, 400.0]
["2026-09-11T14:23:31.358090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:31.367894+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:31.367894+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:31.367960+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:23:31.367963+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:23:31.367972+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:31.367974+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368014+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368039+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368049+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368059+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368064+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368281+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:23:31.368305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368365+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368441+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:23:31.368444+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:23:31.368841+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368896+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.368896+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369056+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369177+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369182+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369217+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:23:31.369217+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369220+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:31.369223+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:31.369241+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:31.369297+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369421+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:31.369442+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:31.369442+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:23:31.369598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369689+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:23:31.369692+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:31.369713+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:23:31.369716+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:31.369716+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:23:31.369725+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:31.369728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369768+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369773+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369798+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.369798+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.370009+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.370044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.370204+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.370206+00:00", "trade", 12.28, 89.0]
["2026-09-11T14:23:31.370339+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.370725+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.370776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.370780+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.371257+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.371497+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.372028+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:23:31.372324+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.372379+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.373237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.373311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.373397+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.378454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.387240+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.393259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.418474+00:00", "trade", 12.2829, 11.0]
["2026-09-11T14:23:31.585225+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.585250+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.585260+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.585290+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.585340+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:31.585371+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.585731+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.585782+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.585807+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:31.730952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:32.370622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:32.370622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:32.370697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:32.372276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:32.431682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:32.433641+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:32.581748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.323336+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.371495+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:23:33.371570+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.371631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.371906+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.372067+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.372082+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.372092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.372412+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.372468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.372533+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.372533+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.374227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.393076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.393076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.393513+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.022492+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.022708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.075127+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.103425+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.156355+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.157483+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.373742+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.456539+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.731655+00:00", "trade", 12.274, 706.0]
["2026-09-11T14:23:34.732309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.803804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.803839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.426484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.044498+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.044643+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.051464+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.384285+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.431382+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.794375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.881332+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.091195+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.091276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.091281+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.240194+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.969843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.970280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:38.349463+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:40.156361+00:00", "trade", 12.275, 141.0]
["2026-09-11T14:23:40.350937+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:40.351058+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:40.481808+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:40.482289+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:40.954136+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:41.493765+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:23:41.495146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:41.495798+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:41.496389+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:41.496831+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:41.544003+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:42.043063+00:00", "trade", 12.2773, 100.0]
["2026-09-11T14:23:43.420204+00:00", "trade", 12.2828, 12.0]
["2026-09-11T14:23:44.038891+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:23:44.050014+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:23:44.051286+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:44.051737+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:44.052561+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:23:44.055461+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:44.478473+00:00", "trade", 12.2787, 100.0]
["2026-09-11T14:23:44.899537+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:45.117759+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:23:45.118042+00:00", "trade", 12.275, 65.0]
["2026-09-11T14:23:45.119525+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:45.120487+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:45.120928+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:45.209393+00:00", "trade", 12.275, 17.0]
["2026-09-11T14:23:46.875914+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.875917+00:00", "trade", 12.27, 68.0]
["2026-09-11T14:23:46.875959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876456+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876506+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876536+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876541+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876636+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876656+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876656+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876721+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.876997+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.877097+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.877137+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.886940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:46.886940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.086399+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.127166+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.720947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.721253+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.721454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.721759+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.724676+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.724691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.725132+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:47.730856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.037274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.037485+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.040302+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.040908+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.041464+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.041950+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.047198+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.175723+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.175743+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.176265+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.179161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.179628+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:48.185642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:49.928153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:49.928805+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.048344+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.048399+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.049091+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.049567+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.057014+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.057065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.057465+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.215581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.215742+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:50.215822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.174961+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.493538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.534491+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.534531+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.534957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.891810+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.892246+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.968833+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.969309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:51.969374+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:53.346282+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:53.346317+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:53.925308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:54.399063+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:54.399545+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:54.400141+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:55.015788+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:23:55.018706+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:55.730337+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:55.835452+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:56.074646+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:56.075756+00:00", "trade", 12.27, 31.0]
["2026-09-11T14:23:56.075813+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:23:57.838502+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:58.974482+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:58.974823+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:58.975114+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:58.975129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:58.978472+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:58.978472+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:58.978637+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:58.984712+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.093385+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.216713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.613691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.614158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.951880+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.951905+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.951940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.955073+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.982301+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:23:59.982799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.982839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:59.993584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:00.521734+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:01.527580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:01.560046+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:24:02.186380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:03.131502+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:03.131620+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:03.132980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:03.399942+00:00", "trade", 12.275, 250.0]
["2026-09-11T14:24:03.401228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:03.480759+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:24:03.480762+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:03.480762+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:24:03.480765+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:03.480919+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:03.480921+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:24:03.480927+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:03.480927+00:00", "trade", 12.27, 59.0]
["2026-09-11T14:24:03.480930+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:03.480967+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:03.480972+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:03.481013+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:03.481038+00:00", "trade", 12.27, 120.0]
["2026-09-11T14:24:03.481038+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:03.481041+00:00", "trade", 12.27, 37.0]
["2026-09-11T14:24:03.481065+00:00", "trade", 12.27, 16.0]
["2026-09-11T14:24:03.481087+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:03.481102+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:03.481117+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:03.481173+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:03.481213+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.481323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.481373+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.481689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.481739+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.481839+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.481844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.481914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.481924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.482005+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.482165+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.482305+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.482491+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.482556+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.482576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.482776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.482807+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.483258+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.483859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.484225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.484225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.484937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.484972+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.487688+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.489287+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.489723+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.489723+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.489738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.542308+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.556672+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.556752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.557108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.565844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.596251+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.599810+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.650305+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:03.705566+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:04.277796+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:04.278633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:04.482342+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:04.484181+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:04.544720+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:04.583653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:04.584680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:04.721139+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:05.203095+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:05.203095+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:05.276750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:06.426611+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:24:07.275410+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:07.275751+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:07.277049+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:07.311680+00:00", "trade", 12.265, 670.0]
["2026-09-11T14:24:07.384564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:07.385075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:08.336271+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:08.336938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:08.338993+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:08.433487+00:00", "trade", 12.2811, 26.0]
["2026-09-11T14:24:08.598680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:08.598930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:08.599116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:08.708325+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:09.059430+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:09.059866+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:09.650264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:09.650730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:09.651381+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:09.876981+00:00", "trade", 12.2896, 300.0]
["2026-09-11T14:24:09.975707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.021246+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.021301+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.021742+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.250079+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.250576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.250901+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.251087+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.251392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:10.473427+00:00", "trade", 12.281, 100.0]
["2026-09-11T14:24:11.452046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:11.714725+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:11.715211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.031358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.031794+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.058717+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:12.059194+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.059630+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.059680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.060121+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.065215+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:24:12.065221+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:24:12.065404+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:24:12.065684+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:24:12.065684+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.065719+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.065720+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:24:12.065754+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.065754+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.065804+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.065834+00:00", "trade", 12.265, 42.0]
["2026-09-11T14:24:12.065845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.065845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.065850+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.066085+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.066286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.066286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.066526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.067323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.067769+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.072192+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:24:12.073528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.132548+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.735055+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:12.735526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.077669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.077935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.078461+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.079173+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.768872+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.769328+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.769333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.769829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.770265+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:13.771704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:14.119951+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:14.157723+00:00", "trade", 12.2699, 4.0]
["2026-09-11T14:24:14.158613+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:14.158718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:14.168727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.227506+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:16.228116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.228557+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.820175+00:00", "trade", 12.27, 250.0]
["2026-09-11T14:24:16.873455+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.875144+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.875249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.882893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.895312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.895377+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.895523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.895568+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.895608+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.895613+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.895788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.896284+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.896284+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.896816+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.897658+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.905241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.908348+00:00", "trade", 12.265, 8.0]
["2026-09-11T14:24:16.908939+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.909395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.958787+00:00", "trade", 12.2742, 18.0]
["2026-09-11T14:24:16.962822+00:00", "trade", 12.265, 7.0]
["2026-09-11T14:24:16.975783+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.976117+00:00", "trade", 12.265, 6.0]
["2026-09-11T14:24:16.976279+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.976956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:16.976991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.516523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.516694+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.516814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.517000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.517365+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.517816+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.526778+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.527244+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.582270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.582355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.591637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.691394+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.771787+00:00", "trade", 12.2613, 111.0]
["2026-09-11T14:24:17.772422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:17.772813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.173535+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.173575+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.173780+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.174126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.174231+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.174272+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.174582+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.174763+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.175053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.176091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.176818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.183724+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.264130+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.397529+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:24:18.398941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.455095+00:00", "trade", 12.2805, 10.0]
["2026-09-11T14:24:18.532508+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.697620+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:18.878781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.464537+00:00", "trade", 12.26, 81.0]
["2026-09-11T14:24:19.465435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.491442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.491447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.577121+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:19.577146+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.577286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.577311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.577326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.577632+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.577632+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.577682+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.683243+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.683679+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:19.726459+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:24:19.760221+00:00", "trade", 12.2695, 22.0]
["2026-09-11T14:24:20.562968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.340196+00:00", "trade", 12.2893, 600.0]
["2026-09-11T14:24:21.467303+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.467618+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.467704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.468140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.809125+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.813651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.813691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.814157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.814653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:21.920008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:22.141791+00:00", "trade", 12.2699, 978.0]
["2026-09-11T14:24:22.142402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:22.142477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:22.144049+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:24:22.581877+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:22.581977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:22.712622+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:22.819015+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:22.829660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:22.926962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:23.114171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:23.114252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:23.840027+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:23.840187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:23.977493+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:23.977528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:23.977608+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:24:23.977634+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.707513+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.707563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.708120+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.708260+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.714420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.714475+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.714916+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.732994+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.733099+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.793678+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.794335+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:24.794485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.550289+00:00", "trade", 12.265, 30.0]
["2026-09-11T14:24:25.551268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.551268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.551349+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.551830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.733727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.733847+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.767577+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.996682+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.997604+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.079188+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.079679+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.079945+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.079965+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.089603+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.089623+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.089623+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.324196+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:24:26.624970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:26.826964+00:00", "trade", 12.2693, 1000.0]
["2026-09-11T14:24:26.967078+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:27.748570+00:00", "trade", 12.2797, 10.0]
["2026-09-11T14:24:28.380357+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:28.380462+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.381389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.381414+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.381825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.381906+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.416408+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.417320+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.695531+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.748164+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:24:28.844620+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.844660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:28.902668+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:29.433690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:29.434131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:29.492796+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:29.493743+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:29.993606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:30.309081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:30.309091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:30.309216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:30.309446+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:30.309532+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:30.309537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.230519+00:00", "trade", 12.26, 250.0]
["2026-09-11T14:24:31.625920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.626361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.626361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.626842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.645192+00:00", "trade", 12.265, 250.0]
["2026-09-11T14:24:31.646168+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.646289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.648248+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.648328+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:31.648689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.090449+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.090554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.090554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.090584+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.090594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.090610+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.093156+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.093236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.093466+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.096433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.096519+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.096909+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.096955+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.096960+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.361523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.697073+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:33.697077+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.697553+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.697589+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.697589+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.698035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.735649+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.799030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.324955+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.325391+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.325556+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.325686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.326042+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.505178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:35.155168+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:35.156095+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.035641+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:36.035891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.036156+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.036166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.036196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.036357+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.036597+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.038552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.038552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.039038+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.681766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.682151+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.682217+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.845186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.845822+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:39.393435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:39.394528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:41.025143+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:41.027584+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:41.027614+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:41.040965+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:41.316751+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:41.317433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:41.320247+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:41.324156+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:41.326592+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:41.361041+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:41.380745+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:24:41.382096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:42.329042+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:43.030297+00:00", "trade", 12.2779, 16.0]
["2026-09-11T14:24:43.036886+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:24:43.342210+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:43.438458+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:43.439135+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.307313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.308245+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.308526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.277233+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:47.278249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.278249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.278264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.278309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.278359+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.278700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.281507+00:00", "trade", 12.265, 9.0]
["2026-09-11T14:24:47.282850+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.283331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.368383+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.513979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.633526+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:24:47.633543+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.633759+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.634024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.634435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.924460+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.926459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.885274+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.885755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.933667+00:00", "trade", 12.2668, 50.0]
["2026-09-11T14:24:54.035164+00:00", "trade", 12.274, 11.0]
["2026-09-11T14:24:54.165923+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:54.615812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:54.615832+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.233555+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.234036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.242248+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:56.152719+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.152970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.153667+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.153857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.153892+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.153972+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.155692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.402829+00:00", "trade", 12.2739, 100.0]
["2026-09-11T14:24:56.503457+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:24:56.758730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.758810+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.759171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.759171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.759612+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.759692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.760053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:56.837677+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.510027+00:00", "trade", 12.265, 165.0]
["2026-09-11T14:24:57.513137+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.285653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.285709+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.285974+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.325518+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.137704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.352294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.993623+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.538138+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.538725+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.538725+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.896164+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.565450+00:00", "trade", 12.265, 36.0]
["2026-09-11T14:25:02.566858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.167972+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.167997+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.171956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.172076+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.172563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.467540+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:04.888390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.038358+00:00", "trade", 12.2724, 11.0]
["2026-09-11T14:25:05.874153+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.032078+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.386576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.851427+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:06.882519+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:06.882521+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:06.882834+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:06.882840+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:06.883243+00:00", "trade", 12.265, 66.0]
["2026-09-11T14:25:06.883330+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:06.883427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.883427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.883457+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.883482+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.883502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.883502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.883542+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.883582+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.883903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.884023+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.885113+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:25:06.885207+00:00", "trade", 12.26, 37.0]
["2026-09-11T14:25:06.886143+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.886148+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.886223+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.886459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.266233+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:25:07.521267+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.521789+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.944288+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.945009+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.945125+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.945445+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.945566+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.421501+00:00", "trade", 12.2654, 1200.0]
["2026-09-11T14:25:08.424203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.453493+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.453493+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:09.277572+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:25:10.518004+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:10.518350+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:10.522706+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.035469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.038406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.040190+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.062764+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.062774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.185250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.185701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.185721+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.186182+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.194943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.462489+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.494836+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.495312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.554899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.659061+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.659497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.676142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.680938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.681018+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.681479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.681479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.706349+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.707181+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.708829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.708829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.709271+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.709291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.741036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.812305+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:11.812340+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.035090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.038257+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.038698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.042538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.042578+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.043059+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.052606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.542380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.542466+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.542917+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.543353+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.543398+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.544089+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.545418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:12.609996+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:25:12.612562+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:13.857171+00:00", "trade", 12.2855, 100.0]
["2026-09-11T14:25:14.864439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.864439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.864439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.864900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.866574+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.869501+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.872132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.872132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.877485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:14.920618+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:15.028845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:15.029311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:15.029431+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:15.029481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:15.029977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:15.030032+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:15.030053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:15.030864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:15.415760+00:00", "trade", 12.2703, 10.0]
["2026-09-11T14:25:16.315948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:16.316410+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:16.374548+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:16.639630+00:00", "trade", 12.26, 252.0]
["2026-09-11T14:25:16.728293+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:18.193828+00:00", "trade", 12.2635, 150.0]
["2026-09-11T14:25:18.654195+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.035934+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.559629+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.559654+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.560080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.560080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.560105+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.560145+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.560225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.560546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.560626+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:20.719158+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:21.091668+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:21.092119+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:21.319745+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:21.320552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:21.462279+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:21.462359+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:22.614334+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:25:22.615374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:22.615374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:22.615404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:22.615855+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:22.618051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:22.618051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:22.651601+00:00", "trade", 12.2707, 3.0]
["2026-09-11T14:25:22.652944+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.041639+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.048199+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.125418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.151605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.152066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.348162+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.350082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.353094+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.353134+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.378695+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:24.378705+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:25.036122+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:25.036122+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:25.053654+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:25.167991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:25.512670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.382026+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.382963+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.393603+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.393824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.394050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.394060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.394075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.394280+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.394436+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.394831+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.397738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.398189+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.460454+00:00", "trade", 12.2696, 10.0]
["2026-09-11T14:25:26.465060+00:00", "trade", 12.284, 43.0]
["2026-09-11T14:25:26.740618+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.753073+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:26.753158+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:27.011642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:27.011647+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:27.904965+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:27.905442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:28.581513+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:28.679546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:28.697996+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:25:28.699353+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:29.176090+00:00", "trade", 12.2689, 250.0]
["2026-09-11T14:25:29.549028+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:29.549063+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:29.578678+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:29.672369+00:00", "trade", 12.2696, 100.0]
["2026-09-11T14:25:29.993639+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:30.723400+00:00", "trade", 12.265, 19.0]
["2026-09-11T14:25:32.189919+00:00", "trade", 12.265, 25.0]
["2026-09-11T14:25:32.529581+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:32.530027+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:32.929782+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:33.661606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:34.334004+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:34.371216+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:35.027573+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:35.031171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:37.075715+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:37.078597+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:37.079795+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:37.530638+00:00", "trade", 12.2668, 15.0]
["2026-09-11T14:25:37.717951+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:37.717951+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:37.717982+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:37.784956+00:00", "trade", 12.2691, 11.0]
["2026-09-11T14:25:38.127876+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:38.148571+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:38.149428+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:38.181252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.020948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.020948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.021124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.021379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.021865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.239217+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.355357+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:25:39.355468+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.355924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.355924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.355949+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.356295+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.356295+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.356415+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.356897+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.357272+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:39.367166+00:00", "trade", 12.265, 88.0]
["2026-09-11T14:25:39.368499+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.373054+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:39.375345+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.419550+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.534594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.816223+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.817065+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.817165+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.817221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.817526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.819967+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.820007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:39.820443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.236737+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.249698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.250209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.250656+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.254871+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.351420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.434001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.435725+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.437008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.437204+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.438848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.442436+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:40.442532+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:41.229402+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:25:41.351438+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:42.734714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:43.140633+00:00", "trade", 12.265, 6.0]
["2026-09-11T14:25:43.150634+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:25:43.180366+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:25:43.713395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:43.713470+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:43.714974+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:43.715204+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:43.715239+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:43.717069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:43.720256+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:43.835109+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:44.497830+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:44.498606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:44.520098+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:44.520613+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:44.603062+00:00", "trade", 12.2685, 100.0]
["2026-09-11T14:25:45.179925+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:45.222582+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:45.222627+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:45.222642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:45.222692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:46.112191+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:46.492443+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:25:46.492495+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:25:46.492498+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:46.492534+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:46.492546+00:00", "trade", 12.26, 51.0]
["2026-09-11T14:25:46.492594+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:46.907832+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:47.019908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:47.020529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:47.443694+00:00", "trade", 12.265, 41.0]
["2026-09-11T14:25:47.799516+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:48.310290+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:48.547323+00:00", "trade", 12.2601, 20.0]
["2026-09-11T14:25:48.587910+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:48.667554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:48.919908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:48.935932+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:48.958064+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:49.038726+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:49.063690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:49.138693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:49.251015+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:49.426091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:49.426527+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:49.432171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:49.789551+00:00", "trade", 12.2685, 11.0]
["2026-09-11T14:25:50.224048+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:51.725952+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:51.728919+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:52.090755+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:52.091717+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:52.178383+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:52.226522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:52.481939+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:53.761445+00:00", "trade", 12.2661, 40.0]
["2026-09-11T14:25:54.871859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:54.872380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:54.874420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:54.923516+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:54.976893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:56.066889+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:56.067480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:56.095401+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:56.142536+00:00", "trade", 12.2668, 12.0]
["2026-09-11T14:25:56.145113+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:25:57.472645+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:57.473587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:57.473662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:57.473702+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:57.473707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:57.476664+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:57.536125+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:59.044179+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:59.399970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:59.993666+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:00.196161+00:00", "trade", 12.265, 101.0]
["2026-09-11T14:26:00.289007+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:26:00.913763+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:00.969142+00:00", "trade", 12.2603, 456.0]
["2026-09-11T14:26:01.197291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:01.893115+00:00", "trade", 12.2678, 99.0]
["2026-09-11T14:26:02.058301+00:00", "trade", 12.265, 42.0]
["2026-09-11T14:26:02.868238+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.137262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.137743+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.137813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.137828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.221047+00:00", "trade", 12.265, 365.0]
["2026-09-11T14:26:03.222414+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.240849+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:26:03.241029+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:26:03.288690+00:00", "trade", 12.2678, 55.0]
["2026-09-11T14:26:03.289313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.289318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.289393+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.289393+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.289554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.291072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.291072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.312012+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.312483+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.364822+00:00", "trade", 12.2668, 40.0]
["2026-09-11T14:26:03.388767+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:26:03.588024+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:26:03.947928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:03.947928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.008495+00:00", "trade", 12.265, 25.0]
["2026-09-11T14:26:04.084146+00:00", "trade", 12.2652, 13.0]
["2026-09-11T14:26:04.109322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.109888+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.141925+00:00", "trade", 12.2652, 100.0]
["2026-09-11T14:26:04.152795+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.153277+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.238624+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.238985+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.239065+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.299925+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.300045+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.411961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:04.987818+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:26:05.694058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:06.004501+00:00", "trade", 12.2699, 53.0]
["2026-09-11T14:26:06.005503+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:06.205700+00:00", "trade", 12.2678, 70.0]
["2026-09-11T14:26:06.988860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:06.989462+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:07.340311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:07.340391+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:07.832631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:07.972523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:08.483926+00:00", "trade", 12.27, 1810.0]
["2026-09-11T14:26:08.484966+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:08.653036+00:00", "trade", 12.265, 190.0]
["2026-09-11T14:26:08.653932+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:09.094409+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:09.436031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:10.383695+00:00", "trade", 12.2643, 200.0]
["2026-09-11T14:26:12.961529+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:26:13.369234+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.369710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.370191+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.370261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.565094+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.565254+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.565696+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.566292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.567415+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:13.570620+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:26:13.575155+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:26:13.575904+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:26:13.942100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:14.087967+00:00", "trade", 12.2642, 9.0]
["2026-09-11T14:26:14.698724+00:00", "trade", 12.2824, 100.0]
["2026-09-11T14:26:16.882219+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:26:16.882231+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:26:16.882361+00:00", "trade", 12.265, 51.0]
["2026-09-11T14:26:16.882809+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:16.882934+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:16.883054+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:16.885495+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:16.885931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:17.370826+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:26:17.778752+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:26:17.798578+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:26:17.798641+00:00", "trade", 12.27, 70.0]
["2026-09-11T14:26:18.657052+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:26:18.658068+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:18.658669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:18.658830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:18.659591+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:18.730415+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:18.975858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:18.975893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:19.978461+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:22.019206+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:22.668520+00:00", "trade", 12.2663, 41.0]
["2026-09-11T14:26:23.060776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:24.090918+00:00", "trade", 12.2634, 10.0]
["2026-09-11T14:26:26.063698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.235175+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.235250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.235275+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.235331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.236458+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.236508+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.242628+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:26:26.243888+00:00", "trade", 12.265, 104.0]
["2026-09-11T14:26:26.244252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.268159+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.268895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.331555+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:26:26.332527+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.516717+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:26:26.516744+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.516900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.517266+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.619659+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:26.620536+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:27.136559+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:26:27.139828+00:00", "trade", 12.2634, 66.0]
["2026-09-11T14:26:28.817834+00:00", "trade", 12.2636, 100.0]
["2026-09-11T14:26:29.993693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.136022+00:00", "trade", 12.26, 95.0]
["2026-09-11T14:26:32.136022+00:00", "trade", 12.26, 405.0]
["2026-09-11T14:26:32.136575+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.136605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.136956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.137001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.137006+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.137091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.137091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.137117+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.137306+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:26:32.137332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.137366+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:26:32.137407+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.137426+00:00", "trade", 12.26, 29.0]
["2026-09-11T14:26:32.137452+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:32.145176+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:33.162334+00:00", "trade", 12.265, 37.0]
["2026-09-11T14:26:33.163254+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:26:35.030984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:35.140294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:35.140494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:35.141146+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:35.146970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:36.039220+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:36.039265+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:36.042072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:36.429808+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.100391+00:00", "trade", 12.2632, 12.0]
["2026-09-11T14:26:37.642155+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.642190+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.642756+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.642776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.642801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.643418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.648505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.749114+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.749585+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.750031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.846906+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.850510+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:37.983907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:38.034206+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:38.146082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:38.351510+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:38.529448+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:38.532330+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:38.859914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:38.864835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:39.141608+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:39.141964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.172399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.172865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.282982+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.346844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.374677+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:26:41.374680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.374880+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.375156+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.375572+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:41.416961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.052942+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:26:43.053170+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:26:43.057365+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:26:43.057379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.059178+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:26:43.060161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.070720+00:00", "trade", 12.26, 89.0]
["2026-09-11T14:26:43.070726+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:26:43.070961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.071182+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.071327+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.071327+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.071563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.071788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.072024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.075113+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:26:43.075126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.075587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.075607+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:26:43.164616+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:26:43.164621+00:00", "trade", 12.26, 195.0]
["2026-09-11T14:26:43.164621+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:26:43.164664+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.164684+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.164684+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.164694+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.164719+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.164919+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:26:43.164934+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:26:43.164934+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:26:43.164937+00:00", "trade", 12.26, 53.0]
["2026-09-11T14:26:43.164940+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:26:43.165020+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.165106+00:00", "trade", 12.26, 53.0]
["2026-09-11T14:26:43.165108+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:26:43.165111+00:00", "trade", 12.26, 55.0]
["2026-09-11T14:26:43.165111+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:26:43.165114+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:26:43.165135+00:00", "trade", 12.26, 45.0]
["2026-09-11T14:26:43.165190+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.165245+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.165255+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.165300+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.165356+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.165381+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:26:43.165391+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.165396+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.165636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.165812+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.165832+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.165897+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.166040+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:26:43.166147+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.166223+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.166228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.166228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.166323+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:43.166734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.166789+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.166804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167051+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:43.167126+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:26:43.167129+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:43.167129+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:26:43.167132+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:26:43.167165+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167198+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:26:43.167390+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167415+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167697+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:26:43.167717+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167756+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167791+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.167877+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.168182+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.168383+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.170127+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.171124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.172133+00:00", "trade", 12.255, 77.0]
["2026-09-11T14:26:43.172162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.172187+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.172668+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.174755+00:00", "trade", 12.255, 23.0]
["2026-09-11T14:26:43.174758+00:00", "trade", 12.255, 51.0]
["2026-09-11T14:26:43.175239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.175338+00:00", "trade", 12.255, 21.0]
["2026-09-11T14:26:43.175347+00:00", "trade", 12.255, 137.0]
["2026-09-11T14:26:43.175377+00:00", "trade", 12.255, 84.0]
["2026-09-11T14:26:43.175615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.175740+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.175881+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.175921+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.181726+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:26:43.194551+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:26:43.265829+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.528804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:43.683522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.034035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.034195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.034476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.200691+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.201172+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.201653+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.226096+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:26:44.227450+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.227455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:44.360524+00:00", "trade", 12.263, 1.0]
["2026-09-11T14:26:45.196508+00:00", "trade", 12.2599, 365.0]
["2026-09-11T14:26:45.197886+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:45.198332+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:45.232348+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:45.313852+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:45.314017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:46.543414+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:46.543494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.440660+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:26:47.442821+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.443252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.443252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.449417+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.449437+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.449467+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.449868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.450349+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.450825+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.631640+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.631645+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.631725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:47.635156+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:26:48.545868+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:26:48.829156+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:48.829597+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:48.884370+00:00", "trade", 12.2629, 11.0]
["2026-09-11T14:26:49.401287+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:26:49.401347+00:00", "trade", 12.255, 14.0]
["2026-09-11T14:26:49.405406+00:00", "trade", 12.255, 10000.0]
["2026-09-11T14:26:49.406784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:49.407225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:49.455890+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:26:49.462885+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:49.641742+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:49.642218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:49.727490+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:49.744192+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:26:49.744928+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:26:49.744932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:49.745534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.615332+00:00", "trade", 12.255, 151.0]
["2026-09-11T14:26:50.616699+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.617135+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.646203+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:26:50.712432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.712943+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.758135+00:00", "trade", 12.2793, 41.0]
["2026-09-11T14:26:50.817196+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.926581+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.927042+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.927062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:50.968886+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:51.075770+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:51.189405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:51.395189+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.251877+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.252313+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.252754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.300909+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.422683+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.423364+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.423364+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.437252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.660720+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:26:53.662087+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:53.672623+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:53.684654+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:26:53.706141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:54.530904+00:00", "trade", 12.2618, 3.0]
["2026-09-11T14:26:55.310615+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:26:55.855896+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:55.856362+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:55.856432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:55.856918+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:55.857194+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:56.437592+00:00", "trade", 12.2618, 4.0]
["2026-09-11T14:26:56.671379+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:56.804767+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:57.716402+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.716567+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.716603+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.716633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.716683+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.716863+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.719084+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.719088+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.719524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.722509+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:57.722513+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:57.722831+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:57.722837+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:26:57.723404+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.723434+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.723444+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:57.723965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:58.006722+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:58.006732+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:58.009433+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:58.031947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:59.235938+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:59.235978+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:59.236419+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:59.993709+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:00.888184+00:00", "trade", 12.2617, 11.0]
["2026-09-11T14:27:01.035966+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:01.036427+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:01.651244+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:01.651684+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:02.208102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:02.208543+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:02.229432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:02.312299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:02.331570+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:02.754766+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:02.927602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:03.026692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:03.488882+00:00", "trade", 12.25, 86.0]
["2026-09-11T14:27:03.489251+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:27:03.777507+00:00", "trade", 12.279, 100.0]
["2026-09-11T14:27:05.068488+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:27:05.077175+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:27:05.480584+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:27:05.613169+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:06.088519+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:06.525187+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:06.525748+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:07.494783+00:00", "trade", 12.2568, 15.0]
["2026-09-11T14:27:07.566155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:07.678362+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:08.570352+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:27:08.571334+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:08.573479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:09.026321+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:09.079552+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:27:09.212262+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:09.212714+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:09.212944+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:09.212944+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:09.213696+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:10.052298+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:27:10.054334+00:00", "trade", 12.255, 472.0]
["2026-09-11T14:27:10.107031+00:00", "trade", 12.255, 375.0]
["2026-09-11T14:27:10.114344+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:27:10.114486+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:27:10.114507+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:27:10.114612+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:27:10.114666+00:00", "trade", 12.255, 42.0]
["2026-09-11T14:27:10.114940+00:00", "trade", 12.255, 42.0]
["2026-09-11T14:27:10.114993+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:10.115264+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:27:10.115878+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:27:10.116985+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:27:10.140389+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:27:10.538087+00:00", "trade", 12.2563, 1.0]
["2026-09-11T14:27:11.162046+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:11.162497+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:11.162532+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:11.275426+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:11.643721+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:11.664237+00:00", "trade", 12.2613, 76.0]
["2026-09-11T14:27:11.916272+00:00", "trade", 12.2613, 10.0]
["2026-09-11T14:27:11.976176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:11.976642+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:12.069588+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:12.069588+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:12.070992+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:12.071032+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:13.496274+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:14.120086+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:14.120141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:14.123083+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:15.650754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:15.723006+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:15.725211+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:15.747424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:16.117343+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:16.147515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:16.538789+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:16.543080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:17.251719+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:17.253192+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:17.555771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:17.972316+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:27:17.973750+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:19.180657+00:00", "trade", 12.255, 2000.0]
["2026-09-11T14:27:19.231514+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:27:19.536454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:19.544884+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:19.549419+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:19.596682+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:19.605518+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:19.605969+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:19.606480+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:19.629789+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:19.629873+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:27:19.630432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:20.798668+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.027983+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.149682+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.303733+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.303824+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.304089+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.304325+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.304971+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.404583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.735318+00:00", "trade", 12.255, 1700.0]
["2026-09-11T14:27:21.741681+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:21.741799+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:21.743278+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:21.745473+00:00", "trade", 12.26, 13.0]
["2026-09-11T14:27:22.694216+00:00", "trade", 12.2557, 56.0]
["2026-09-11T14:27:22.721333+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.721754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.722195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787164+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787475+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787498+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.787520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787525+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787531+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.787538+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.787540+00:00", "trade", 12.26, 34.0]
["2026-09-11T14:27:22.787540+00:00", "trade", 12.26, 34.0]
["2026-09-11T14:27:22.787540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787543+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.787549+00:00", "trade", 12.26, 56.0]
["2026-09-11T14:27:22.787549+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:22.787550+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787553+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:27:22.787555+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787570+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787585+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787678+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:22.787724+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.787725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787727+00:00", "trade", 12.26, 17.0]
["2026-09-11T14:27:22.787727+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:27:22.787730+00:00", "trade", 12.26, 578.0]
["2026-09-11T14:27:22.787742+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.787744+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.787750+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787756+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787802+00:00", "trade", 12.26, 22.0]
["2026-09-11T14:27:22.787810+00:00", "trade", 12.26, 44.0]
["2026-09-11T14:27:22.787810+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.787811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:22.787811+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:27:22.787813+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:27:22.787871+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.787871+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.787874+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:27:22.787911+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.787911+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.787941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.787956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788011+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788136+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788141+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788181+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788222+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:22.788231+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:22.788232+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:22.788237+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:22.788370+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.788412+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:22.788412+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.788415+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:22.788422+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:22.788424+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:22.788452+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788462+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788597+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.788692+00:00", "trade", 12.26, 158.0]
["2026-09-11T14:27:22.788778+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.789284+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.789401+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:22.789409+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.789485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.789590+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.790858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.791073+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.791660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.792868+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.793690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.794216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.794261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.794707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.795695+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:27:22.795935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.795996+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:27:22.796152+00:00", "trade", 12.265, 600.0]
["2026-09-11T14:27:22.796438+00:00", "trade", 12.265, 42.0]
["2026-09-11T14:27:22.796465+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:27:22.798556+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.799752+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:27:22.807302+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.860837+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:27:22.904588+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.905069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:22.970289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:23.539236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:23.539712+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:23.907230+00:00", "trade", 12.2613, 11.0]
["2026-09-11T14:27:25.522885+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:27:25.523319+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:25.523322+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:27:25.523325+00:00", "trade", 12.26, 53.0]
["2026-09-11T14:27:25.523376+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:25.523376+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:25.523379+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:27:25.523412+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523457+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523478+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:27:25.523492+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523497+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523502+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523523+00:00", "trade", 12.26, 34.0]
["2026-09-11T14:27:25.523536+00:00", "trade", 12.26, 116.0]
["2026-09-11T14:27:25.523536+00:00", "trade", 12.26, 97.0]
["2026-09-11T14:27:25.523538+00:00", "trade", 12.26, 63.0]
["2026-09-11T14:27:25.523541+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:27:25.523547+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523562+00:00", "trade", 12.26, 66.0]
["2026-09-11T14:27:25.523566+00:00", "trade", 12.26, 66.0]
["2026-09-11T14:27:25.523569+00:00", "trade", 12.26, 67.0]
["2026-09-11T14:27:25.523592+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523603+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523642+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523667+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:25.523763+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.523793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.523941+00:00", "trade", 12.265, 533.0]
["2026-09-11T14:27:25.523963+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524003+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524043+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524164+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524164+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524204+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524244+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524244+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524324+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524354+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524354+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524404+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524640+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.524645+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.525001+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.525078+00:00", "trade", 12.255, 66.0]
["2026-09-11T14:27:25.525790+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:27:25.525974+00:00", "trade", 12.255, 34.0]
["2026-09-11T14:27:25.526033+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.526033+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.526484+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.526675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.526675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.527166+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.527802+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.528243+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.528897+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:27:25.529441+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.529602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.532042+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.543510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.543510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.876631+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:25.876696+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.109795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.286250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.286731+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.286881+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.287212+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.288184+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.288234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.290154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.290249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.290730+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:26.979868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:27.169524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:27.836810+00:00", "trade", 12.255, 22.0]
["2026-09-11T14:27:28.038223+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:28.335775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:29.730520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:29.993731+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:30.081279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:32.854314+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:32.854379+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:32.855236+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:32.855943+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:32.857026+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:33.642100+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:27:34.187778+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:35.122164+00:00", "trade", 12.2635, 40.0]
["2026-09-11T14:27:35.902929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:35.903390+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:35.903405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:35.904022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:36.107601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:37.085550+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:37.086838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:37.086893+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:37.087710+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:37.370307+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:38.207466+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:38.209336+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:38.246349+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:27:38.246850+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:38.338969+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:39.168199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:39.210370+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:39.255619+00:00", "trade", 12.2588, 331.0]
["2026-09-11T14:27:39.257027+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:27:39.277138+00:00", "trade", 12.2588, 1.0]
["2026-09-11T14:27:39.899564+00:00", "trade", 12.2557, 1.0]
["2026-09-11T14:27:40.477745+00:00", "trade", 12.255, 4600.0]
["2026-09-11T14:27:40.529399+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:40.531625+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:40.591958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:40.592434+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:40.652589+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:27:41.198804+00:00", "trade", 12.255, 250.0]
["2026-09-11T14:27:41.636161+00:00", "trade", 12.255, 67.0]
["2026-09-11T14:27:41.823680+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:41.823725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:42.020202+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:43.126003+00:00", "trade", 12.2629, 18.0]
["2026-09-11T14:27:45.031704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.031709+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.033464+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.033624+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.034586+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.034636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.035037+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.035629+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.035629+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.040545+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.042981+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.126369+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.126956+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.126976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.127417+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.143445+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:45.143746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:46.693248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:46.715972+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:46.736947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:46.737448+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:46.932098+00:00", "trade", 12.26, 1000.0]
["2026-09-11T14:27:46.960440+00:00", "trade", 12.255, 172.0]
["2026-09-11T14:27:48.057215+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:48.058007+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:48.101901+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:48.101926+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:48.181410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:48.281362+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:48.322911+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:49.234742+00:00", "trade", 12.2578, 15.0]
["2026-09-11T14:27:50.939454+00:00", "trade", 12.255, 17730.0]
["2026-09-11T14:27:50.947658+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:50.947673+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:27:50.947673+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:50.947676+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:50.947718+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:27:50.947721+00:00", "trade", 12.26, 17.0]
["2026-09-11T14:27:50.947727+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:50.947727+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:27:50.947727+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:27:50.947779+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:50.947779+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:50.947784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:50.947789+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:50.947789+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:50.947794+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:50.947818+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:27:50.947818+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:50.947819+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947833+00:00", "trade", 12.26, 35.0]
["2026-09-11T14:27:50.947864+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947875+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947879+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947884+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947895+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947910+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947945+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947945+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947955+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.947965+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.948000+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:50.948022+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:27:50.948225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948245+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948365+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:27:50.948466+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948644+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948644+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:27:50.948656+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:27:50.948656+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948661+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948676+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948696+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948696+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:27:50.948696+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948696+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948699+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:27:50.948702+00:00", "trade", 12.27, 87.0]
["2026-09-11T14:27:50.948705+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:27:50.948707+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948711+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948714+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948714+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:27:50.948717+00:00", "trade", 12.27, 14.0]
["2026-09-11T14:27:50.948719+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:27:50.948727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.948727+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.948727+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.948747+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.948787+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.948827+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.948907+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.948909+00:00", "trade", 12.27, 166.0]
["2026-09-11T14:27:50.948913+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948913+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:27:50.948918+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948918+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:27:50.948918+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:27:50.948921+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.948957+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.948967+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.949007+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.949028+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949102+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949208+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949243+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949258+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949278+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949323+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949463+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949508+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949508+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949508+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949583+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949629+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.949984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.950046+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:27:50.950065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.950065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.950185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.950426+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.950907+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.951468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.953732+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:27:50.954590+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.954946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.955031+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.955067+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:27:50.959476+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:27:50.959476+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:27:50.959482+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.959542+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.959542+00:00", "trade", 12.27, 40.0]
["2026-09-11T14:27:50.959551+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.959555+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.959555+00:00", "trade", 12.27, 517.0]
["2026-09-11T14:27:50.959560+00:00", "trade", 12.27, 74.0]
["2026-09-11T14:27:50.959648+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.959648+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.959648+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.959698+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.959729+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.959732+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:27:50.959732+00:00", "trade", 12.27, 130.0]
["2026-09-11T14:27:50.959738+00:00", "trade", 12.27, 36.0]
["2026-09-11T14:27:50.959753+00:00", "trade", 12.27, 37.0]
["2026-09-11T14:27:50.959788+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.959803+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:27:50.959829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.959838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.959843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.959853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.959863+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960068+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960269+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960274+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960424+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960464+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960464+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.960750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.961111+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.961352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.961712+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.961747+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.961788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.962148+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.962419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.962419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.968193+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.968674+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:50.979248+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:27:51.040079+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.052879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.295581+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.296097+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.296563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.334989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.335466+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.347594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.504487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.521207+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.622568+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.740323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.847919+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.900093+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.957108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.957554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:51.958035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:52.183787+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:52.213432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:52.544344+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:52.544785+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:52.590438+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:27:53.522383+00:00", "trade", 12.26, 54.0]
["2026-09-11T14:27:53.522434+00:00", "trade", 12.26, 1000.0]
["2026-09-11T14:27:53.522434+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:53.522602+00:00", "trade", 12.26, 40.0]
["2026-09-11T14:27:53.522614+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:53.522644+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:53.522659+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:53.522663+00:00", "trade", 12.26, 81.0]
["2026-09-11T14:27:53.522666+00:00", "trade", 12.26, 19.0]
["2026-09-11T14:27:53.522669+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:53.522669+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:53.522689+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:53.522769+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:27:53.522819+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.522859+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.522904+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.522996+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:53.523010+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523014+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523014+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523030+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523055+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523055+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523060+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523100+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523126+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:53.523180+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523230+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523240+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523258+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:53.523274+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:53.523276+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:53.523279+00:00", "trade", 12.26, 43.0]
["2026-09-11T14:27:53.523280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523282+00:00", "trade", 12.26, 53.0]
["2026-09-11T14:27:53.523310+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523315+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523324+00:00", "trade", 12.26, 190.0]
["2026-09-11T14:27:53.523375+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523381+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523402+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:27:53.523405+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:27:53.523408+00:00", "trade", 12.26, 222.0]
["2026-09-11T14:27:53.523410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523436+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523496+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523556+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523566+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523611+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523656+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523696+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523781+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523927+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523962+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523962+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523962+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.523982+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.524017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.524042+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.524042+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.524062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.524077+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.524423+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.524899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.524984+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.525335+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.525340+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.525420+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.525901+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.526342+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.526528+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.550924+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:27:53.551432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.551873+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.623413+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.623734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.624215+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.624696+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:53.969596+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:54.367777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:54.367777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:54.371035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:54.545788+00:00", "trade", 12.2575, 3.0]
["2026-09-11T14:27:54.590491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:55.256060+00:00", "trade", 12.26, 9.0]
["2026-09-11T14:27:55.257667+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:55.258108+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:55.424077+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:55.441499+00:00", "trade", 12.255, 250.0]
["2026-09-11T14:27:55.935353+00:00", "trade", 12.2609, 12.0]
["2026-09-11T14:27:56.019071+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:56.019071+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:56.019492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:56.041560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:56.561841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:56.561901+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:56.561952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:56.684408+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:58.293618+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:27:58.405829+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.020530+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.020580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.020941+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.021051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.021131+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.021492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.021492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.054109+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.054746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.054811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.071420+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.081279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.121560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.730226+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.730878+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:27:59.993758+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:00.186150+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:00.186425+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:00.186531+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:00.188255+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:00.230380+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:00.230876+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:00.231282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:00.254848+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.038586+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.040024+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.040024+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.040540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.059099+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.405432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.406330+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.705481+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.705561+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:01.705962+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:02.297498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:04.953675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:04.954261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:04.984789+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:06.153246+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:07.238986+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.238991+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.238996+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.239011+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.239037+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:28:07.239047+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.239062+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.239064+00:00", "trade", 12.26, 95.0]
["2026-09-11T14:28:07.239067+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:28:07.239067+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:28:07.239132+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.239152+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.239157+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.239161+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:07.239162+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:07.239167+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:28:07.239332+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:28:07.239362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.239558+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.239723+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.239723+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.239726+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:07.239843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.239953+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.239953+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.239958+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.239958+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.240084+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:07.240400+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.240560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.241001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.241477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.249842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.265168+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:07.283357+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:28:07.528048+00:00", "trade", 12.2606, 10.0]
["2026-09-11T14:28:10.112530+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:10.112530+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:10.112976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:10.360961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:10.361332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:11.196923+00:00", "trade", 12.2601, 365.0]
["2026-09-11T14:28:11.198421+00:00", "trade", 12.265, 600.0]
["2026-09-11T14:28:11.199088+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:11.199128+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:11.529157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:12.587076+00:00", "trade", 12.26, 151.0]
["2026-09-11T14:28:12.649119+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:12.657203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:12.657223+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:12.657679+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:13.048661+00:00", "trade", 12.265, 16.0]
["2026-09-11T14:28:15.422264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:15.430283+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:15.430900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:15.768332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:16.211425+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:16.224322+00:00", "trade", 12.265, 800.0]
["2026-09-11T14:28:16.224962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:16.571536+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:28:16.965364+00:00", "trade", 12.265, 151.0]
["2026-09-11T14:28:18.132808+00:00", "trade", 12.2605, 10.0]
["2026-09-11T14:28:18.135857+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:18.230533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.231851+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.480868+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.481615+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.482738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.483369+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.525003+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:28:18.525006+00:00", "trade", 12.265, 148.0]
["2026-09-11T14:28:18.525292+00:00", "trade", 12.265, 177.0]
["2026-09-11T14:28:18.525484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.525569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.525609+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.525660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.525670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.525780+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.525805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.525840+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.526025+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.526928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.530306+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.548038+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.548108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.595572+00:00", "trade", 12.26, 2112.0]
["2026-09-11T14:28:18.596483+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.596488+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.596653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.596678+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:18.600933+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:28:18.600954+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:28:18.600954+00:00", "trade", 12.26, 74.0]
["2026-09-11T14:28:18.600957+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:18.601003+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:28:18.601006+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:28:18.601012+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:28:18.601012+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:28:18.601015+00:00", "trade", 12.265, 125.0]
["2026-09-11T14:28:18.601018+00:00", "trade", 12.26, 34.0]
["2026-09-11T14:28:18.601018+00:00", "trade", 12.26, 77.0]
["2026-09-11T14:28:18.601024+00:00", "trade", 12.265, 75.0]
["2026-09-11T14:28:18.601084+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:18.601104+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:18.601162+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:18.601165+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:28:18.601189+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:18.601201+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:28:18.601205+00:00", "trade", 12.26, 52.0]
["2026-09-11T14:28:18.601205+00:00", "trade", 12.26, 180.0]
["2026-09-11T14:28:18.601210+00:00", "trade", 12.26, 116.0]
["2026-09-11T14:28:18.601210+00:00", "trade", 12.26, 750.0]
["2026-09-11T14:28:18.601213+00:00", "trade", 12.26, 52.0]
["2026-09-11T14:28:18.601222+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:28:18.601228+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:28:18.601280+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:18.601450+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601454+00:00", "trade", 12.26, 29.0]
["2026-09-11T14:28:18.601532+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:18.601615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601739+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:18.601806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601876+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601916+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.601916+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602091+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602211+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602237+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602257+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602262+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602287+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602292+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602773+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.602798+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.603119+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.603134+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.603249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.603615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.604016+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.604328+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:28:18.604773+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.605895+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.609940+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:28:18.610238+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:18.610240+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:28:18.610379+00:00", "trade", 12.255, 9.0]
["2026-09-11T14:28:18.610505+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:18.610817+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.610839+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:28:18.611178+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.611178+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.611218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.611248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.611248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.611248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.611619+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.611724+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.612020+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.612170+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.612416+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.612421+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.613936+00:00", "trade", 12.255, 250.0]
["2026-09-11T14:28:18.614932+00:00", "trade", 12.255, 250.0]
["2026-09-11T14:28:18.615025+00:00", "trade", 12.255, 141.0]
["2026-09-11T14:28:18.617578+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.619815+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:28:18.627066+00:00", "trade", 12.255, 142.0]
["2026-09-11T14:28:18.628864+00:00", "trade", 12.255, 250.0]
["2026-09-11T14:28:18.630138+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.632448+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.632904+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.651225+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:28:18.674341+00:00", "trade", 12.255, 2244.0]
["2026-09-11T14:28:18.708629+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.708649+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:18.710198+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:28:18.710409+00:00", "trade", 12.255, 109.0]
["2026-09-11T14:28:18.761004+00:00", "trade", 12.255, 78.0]
["2026-09-11T14:28:18.973574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.236734+00:00", "trade", 12.2583, 39.0]
["2026-09-11T14:28:19.647636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.648077+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.648113+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.648117+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.648513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.648553+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692528+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.787478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.091753+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:28:20.092635+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:20.092635+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:20.092695+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:28:20.092698+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:28:20.092713+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:28:20.092716+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092716+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:28:20.092719+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:28:20.092722+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092755+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:28:20.092770+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:28:20.092776+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:28:20.092776+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092782+00:00", "trade", 12.25, 408.0]
["2026-09-11T14:28:20.092782+00:00", "trade", 12.25, 138.0]
["2026-09-11T14:28:20.092787+00:00", "trade", 12.25, 120.0]
["2026-09-11T14:28:20.092787+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092794+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:28:20.092794+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:20.092794+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092794+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:20.092794+00:00", "trade", 12.25, 62.0]
["2026-09-11T14:28:20.092794+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092798+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092804+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:28:20.092804+00:00", "trade", 12.25, 128.0]
["2026-09-11T14:28:20.092806+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092806+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092812+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:28:20.092812+00:00", "trade", 12.25, 37.0]
["2026-09-11T14:28:20.092812+00:00", "trade", 12.25, 162.0]
["2026-09-11T14:28:20.092815+00:00", "trade", 12.25, 62.0]
["2026-09-11T14:28:20.092818+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:28:20.092827+00:00", "trade", 12.25, 37.0]
["2026-09-11T14:28:20.092827+00:00", "trade", 12.25, 37.0]
["2026-09-11T14:28:20.092845+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.092875+00:00", "trade", 12.25, 38.0]
["2026-09-11T14:28:20.092905+00:00", "trade", 12.25, 38.0]
["2026-09-11T14:28:20.092944+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:28:20.093140+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093323+00:00", "trade", 12.255, 600.0]
["2026-09-11T14:28:20.093340+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093380+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:28:20.093383+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:20.093415+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093425+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093425+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093461+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093496+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093621+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093735+00:00", "trade", 12.255, 136.0]
["2026-09-11T14:28:20.093750+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:28:20.093776+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093897+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093912+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.093982+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.094640+00:00", "trade", 12.255, 652.0]
["2026-09-11T14:28:20.094899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.095220+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.095340+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.095371+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:20.095383+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:28:20.095386+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:20.095386+00:00", "trade", 12.26, 74.0]
["2026-09-11T14:28:20.095389+00:00", "trade", 12.26, 202.0]
["2026-09-11T14:28:20.095401+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:28:20.095431+00:00", "trade", 12.26, 198.0]
["2026-09-11T14:28:20.095431+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.095434+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:28:20.095446+00:00", "trade", 12.255, 97.0]
["2026-09-11T14:28:20.095449+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:20.095475+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.095477+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:28:20.095479+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:20.095482+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:20.095482+00:00", "trade", 12.26, 116.0]
["2026-09-11T14:28:20.095485+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.095491+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.095500+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.095512+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:20.095515+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:28:20.095525+00:00", "trade", 12.255, 38.0]
["2026-09-11T14:28:20.095531+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.095533+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:28:20.095537+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.095537+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:28:20.095540+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:28:20.095542+00:00", "trade", 12.26, 134.0]
["2026-09-11T14:28:20.095560+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:20.095561+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.095597+00:00", "trade", 12.255, 300.0]
["2026-09-11T14:28:20.095603+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:28:20.095606+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.095654+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.095726+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.095729+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.095882+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.095897+00:00", "trade", 12.255, 46.0]
["2026-09-11T14:28:20.095900+00:00", "trade", 12.26, 46.0]
["2026-09-11T14:28:20.095906+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:28:20.095906+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.095966+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:28:20.096032+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.096042+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.096047+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.096047+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.096102+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.096132+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:28:20.096177+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096207+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096207+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096213+00:00", "trade", 12.26, 42.0]
["2026-09-11T14:28:20.096309+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:28:20.096337+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096345+00:00", "trade", 12.26, 158.0]
["2026-09-11T14:28:20.096363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096366+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:28:20.096378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096451+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:28:20.096511+00:00", "trade", 12.26, 39.0]
["2026-09-11T14:28:20.096511+00:00", "trade", 12.26, 461.0]
["2026-09-11T14:28:20.096779+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096779+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096819+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096819+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096839+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096904+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096939+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096939+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.096979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097059+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097059+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097095+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097095+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097095+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097179+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097179+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097300+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097540+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097540+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.097605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.098337+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.098337+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.098538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.098571+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:28:20.098979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.099375+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.099398+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:28:20.105504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.110882+00:00", "trade", 12.255, 158.0]
["2026-09-11T14:28:20.127301+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.130747+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:20.179709+00:00", "trade", 12.26, 609.0]
["2026-09-11T14:28:20.233414+00:00", "trade", 12.26, 765.0]
["2026-09-11T14:28:20.234786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.234786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.277791+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.318766+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.320143+00:00", "trade", 12.265, 117.0]
["2026-09-11T14:28:20.361076+00:00", "trade", 12.26, 49.0]
["2026-09-11T14:28:20.365419+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:28:20.365419+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:28:20.365485+00:00", "trade", 12.265, 42.0]
["2026-09-11T14:28:20.365488+00:00", "trade", 12.265, 42.0]
["2026-09-11T14:28:20.365704+00:00", "trade", 12.265, 116.0]
["2026-09-11T14:28:20.365738+00:00", "trade", 12.265, 116.0]
["2026-09-11T14:28:20.366003+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.368750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.368750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.368805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.396716+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.457922+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.458523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.683220+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.683262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.683301+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.683310+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.684109+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.684365+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.684410+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.684440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.684851+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.684876+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.685327+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.685879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.686450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.686891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.691692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.692133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.661929+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:28:21.663011+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.663402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.670740+00:00", "trade", 12.265, 158.0]
["2026-09-11T14:28:21.670844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.670844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.670914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.670975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.670995+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.671026+00:00", "trade", 12.265, 342.0]
["2026-09-11T14:28:21.672604+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.704875+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.759815+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:22.262841+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:22.262866+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:22.262881+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:22.263357+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:22.272043+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:22.272564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:22.718667+00:00", "trade", 12.258, 61.0]
["2026-09-11T14:28:25.458145+00:00", "trade", 12.2599, 200.0]
["2026-09-11T14:28:26.078469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.080193+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.080404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.080404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.080684+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.080765+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.080845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.081687+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.081727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.082148+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.084308+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.084769+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.085245+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.123020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.132382+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.132863+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.133540+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:26.288634+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.082365+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.082400+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.082435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.082490+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.082841+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.125417+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.197519+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.620769+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.621261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.734420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.735181+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.735622+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.779998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.780680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:27.781637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.169884+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.221978+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.222219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.222299+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.222379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.222419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.222419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.224620+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.224935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.249910+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.250391+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.250867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:28.251348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.235592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.235627+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.236048+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.236745+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.238228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.239386+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.239988+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.240469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.240494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.405915+00:00", "trade", 12.2597, 1.0]
["2026-09-11T14:28:29.471307+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.471348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.606824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.606870+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.607271+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.607752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:29.993784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.088309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.089106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.201082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.201107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.201127+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.201127+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.201638+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.201703+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.201864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.203021+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.261034+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.261205+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.657256+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.658514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:30.790697+00:00", "trade", 12.2718, 41.0]
["2026-09-11T14:28:31.097477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.267030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.267030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.916744+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:31.917461+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.917581+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.918047+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.918052+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.918543+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.918774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.918774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:31.960627+00:00", "trade", 12.2593, 13.0]
["2026-09-11T14:28:31.961957+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:34.072423+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:28:36.278400+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.471494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.471850+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.575977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.764836+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.788522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.871835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.874056+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.874071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.874552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.875314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.875714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:36.978749+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.217547+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.220133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.252598+00:00", "trade", 12.265, 488.0]
["2026-09-11T14:28:37.805573+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:37.805594+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:37.805814+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:37.805817+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:37.806617+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.806938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.806978+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807043+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807098+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807435+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:28:37.807435+00:00", "trade", 12.27, 84.0]
["2026-09-11T14:28:37.807453+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:28:37.807453+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:28:37.807459+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:28:37.807459+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:28:37.807462+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:28:37.807507+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:28:37.807511+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:28:37.807514+00:00", "trade", 12.27, 40.0]
["2026-09-11T14:28:37.807519+00:00", "trade", 12.27, 130.0]
["2026-09-11T14:28:37.807522+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:28:37.807525+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:28:37.807525+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:28:37.807534+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807549+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:37.807570+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:28:37.807574+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807600+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:28:37.807634+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807639+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807639+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807645+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807655+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807655+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807679+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807760+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807770+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807820+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:28:37.807860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.807980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.807980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808171+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:28:37.808191+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808261+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808371+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808456+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808496+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808496+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808496+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808536+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808576+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808617+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808667+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808737+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808777+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.808892+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.809043+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.809098+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.809258+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.809293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.809434+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:28:37.809579+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.809734+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.810897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.811298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.812562+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:37.813097+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.813446+00:00", "trade", 12.2699, 3500.0]
["2026-09-11T14:28:37.813538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.813538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.814060+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.816460+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.819419+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:28:37.819938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:37.827787+00:00", "trade", 12.275, 79.0]
["2026-09-11T14:28:37.903098+00:00", "trade", 12.2717, 100.0]
["2026-09-11T14:28:38.308740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:38.867558+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.267916+00:00", "trade", 12.275, 190.0]
["2026-09-11T14:28:39.268114+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:28:39.268114+00:00", "trade", 12.275, 18.0]
["2026-09-11T14:28:39.268129+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:28:39.268135+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:28:39.268135+00:00", "trade", 12.275, 158.0]
["2026-09-11T14:28:39.268138+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:28:39.268138+00:00", "trade", 12.28, 42.0]
["2026-09-11T14:28:39.268382+00:00", "trade", 12.278, 5389.0]
["2026-09-11T14:28:39.268427+00:00", "trade", 12.2783, 750.0]
["2026-09-11T14:28:39.268571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.268622+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:28:39.268625+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:28:39.268629+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:28:39.268629+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:28:39.268629+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:28:39.268640+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:28:39.268640+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:28:39.268643+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:28:39.268682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.268687+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.268692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.268697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.268700+00:00", "trade", 12.275, 1400.0]
["2026-09-11T14:28:39.268707+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.268712+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.268712+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.268727+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.269213+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.269223+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.269448+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.269529+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.278401+00:00", "trade", 12.2796, 73.0]
["2026-09-11T14:28:39.279056+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.279096+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.293741+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:39.295512+00:00", "trade", 12.2796, 75.0]
["2026-09-11T14:28:40.270658+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:40.271134+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:41.058380+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:28:42.616964+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:42.617159+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:42.845096+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:42.929447+00:00", "trade", 12.261, 1.0]
["2026-09-11T14:28:43.527809+00:00", "trade", 12.275, 29.0]
["2026-09-11T14:28:43.745335+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:43.745787+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:43.886716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:43.959744+00:00", "trade", 12.261, 11.0]
["2026-09-11T14:28:43.961133+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:44.491549+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:45.118903+00:00", "trade", 12.2618, 100.0]
["2026-09-11T14:28:45.302426+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:45.302556+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:45.303173+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:45.856833+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:45.857270+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.049376+00:00", "trade", 12.275, 15.0]
["2026-09-11T14:28:48.050121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.050146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.050166+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.050682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.051049+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.051585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.066610+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.159661+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.263338+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.263509+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.263538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.264034+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.264054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:48.264120+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:49.067033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:49.120645+00:00", "trade", 12.2719, 41.0]
["2026-09-11T14:28:49.238739+00:00", "trade", 12.2663, 30.0]
["2026-09-11T14:28:50.264864+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:50.484090+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:53.375392+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:54.062505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:54.612456+00:00", "trade", 12.275, 634.0]
["2026-09-11T14:28:54.613840+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:54.613840+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:54.614311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:54.624584+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:28:55.412679+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:55.413155+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:56.148338+00:00", "trade", 12.2611, 11.0]
["2026-09-11T14:28:56.149735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:56.150181+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:56.150697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:56.562707+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:56.814841+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:57.014490+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:58.392290+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:59.229138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:59.250785+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:28:59.551156+00:00", "trade", 12.2611, 1.0]
["2026-09-11T14:28:59.993801+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:00.012016+00:00", "trade", 12.261, 1.0]
["2026-09-11T14:29:02.023474+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:02.023605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:02.033488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:02.124109+00:00", "trade", 12.275, 242.0]
["2026-09-11T14:29:02.125161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:02.800916+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:29:02.899476+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:03.303697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:03.304875+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:04.603054+00:00", "trade", 12.261, 280.0]
["2026-09-11T14:29:07.078212+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:07.768999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:07.769154+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:08.365277+00:00", "trade", 12.2609, 100.0]
["2026-09-11T14:29:08.961435+00:00", "trade", 12.2609, 12.0]
["2026-09-11T14:29:12.521313+00:00", "trade", 12.2645, 1.0]
["2026-09-11T14:29:13.867216+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:14.100777+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:14.108936+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:14.410490+00:00", "trade", 12.2609, 18.0]
["2026-09-11T14:29:15.789360+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:15.951024+00:00", "trade", 12.2609, 100.0]
["2026-09-11T14:29:16.257257+00:00", "trade", 12.2609, 1.0]
["2026-09-11T14:29:16.659257+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:16.659733+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:16.659843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:16.659848+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:16.855589+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:16.980108+00:00", "trade", 12.277, 100.0]
["2026-09-11T14:29:16.980706+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:17.703908+00:00", "trade", 12.2735, 75.0]
["2026-09-11T14:29:17.704271+00:00", "trade", 12.2735, 1.0]
["2026-09-11T14:29:17.886685+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:29:17.929705+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:29:17.930739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:17.968829+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:17.989168+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:17.989193+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:18.130799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:18.131361+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:18.399012+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:29:18.404456+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:29:18.409369+00:00", "trade", 12.275, 19.0]
["2026-09-11T14:29:19.112082+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112089+00:00", "trade", 12.28, 58.0]
["2026-09-11T14:29:19.112092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112094+00:00", "trade", 12.28, 42.0]
["2026-09-11T14:29:19.112094+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:29:19.112098+00:00", "trade", 12.28, 24.0]
["2026-09-11T14:29:19.112098+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:19.112101+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:29:19.112101+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:29:19.112104+00:00", "trade", 12.28, 996.0]
["2026-09-11T14:29:19.112104+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:29:19.112109+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:29:19.112121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112156+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112307+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112322+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112338+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:29:19.112344+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:29:19.112462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112488+00:00", "trade", 12.28, 18.0]
["2026-09-11T14:29:19.112491+00:00", "trade", 12.28, 82.0]
["2026-09-11T14:29:19.112572+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:19.112587+00:00", "trade", 12.28, 18.0]
["2026-09-11T14:29:19.112620+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:29:19.112628+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112642+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:19.112663+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:29:19.112683+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112728+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112733+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112733+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112738+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112738+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112738+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112738+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112753+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112758+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112763+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112763+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112768+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:29:19.112793+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:19.112885+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:29:19.112908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113126+00:00", "trade", 12.285, 110.0]
["2026-09-11T14:29:19.113139+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113149+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113399+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113475+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113620+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113640+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113766+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:19.113808+00:00", "trade", 12.285, 721.0]
["2026-09-11T14:29:19.113814+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:19.113840+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113881+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.113956+00:00", "trade", 12.28, 17.0]
["2026-09-11T14:29:19.113986+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.114021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.114202+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:19.114205+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:19.114432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.114442+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.114572+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.115154+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.115154+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.115184+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.115745+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.123482+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:29:19.123536+00:00", "trade", 12.285, 90.0]
["2026-09-11T14:29:19.123539+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:29:19.123542+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:29:19.123726+00:00", "trade", 12.285, 11.0]
["2026-09-11T14:29:19.123799+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.123809+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.123819+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.123834+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.123982+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:29:19.124080+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.124140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.124235+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.124516+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:29:19.124516+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:29:19.124551+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:19.124556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:19.124556+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.124591+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.124591+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.124596+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.124601+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.124601+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.124621+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.124676+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:29:19.124681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:19.124692+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:29:19.124697+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:29:19.124700+00:00", "trade", 12.29, 21.0]
["2026-09-11T14:29:19.124700+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:29:19.124751+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.124887+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:19.124890+00:00", "trade", 12.29, 78.0]
["2026-09-11T14:29:19.124932+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:19.124950+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.124953+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.124962+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:29:19.124962+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:19.124965+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:29:19.124968+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:29:19.124971+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:29:19.124971+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:29:19.124977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:19.124977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:19.124978+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:29:19.124978+00:00", "trade", 12.29, 451.0]
["2026-09-11T14:29:19.124984+00:00", "trade", 12.29, 153.0]
["2026-09-11T14:29:19.124984+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:29:19.124989+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.124989+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.124989+00:00", "trade", 12.29, 22.0]
["2026-09-11T14:29:19.124992+00:00", "trade", 12.29, 74.0]
["2026-09-11T14:29:19.124995+00:00", "trade", 12.29, 726.0]
["2026-09-11T14:29:19.124999+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.125007+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125012+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125012+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125017+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125017+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125017+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125022+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125031+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.125031+00:00", "trade", 12.29, 23.0]
["2026-09-11T14:29:19.125040+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.125043+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125058+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.125058+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.125062+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125064+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:29:19.125070+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:19.125082+00:00", "trade", 12.29, 400.0]
["2026-09-11T14:29:19.125197+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125203+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125211+00:00", "trade", 12.29, 70.0]
["2026-09-11T14:29:19.125223+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:29:19.125223+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125223+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125226+00:00", "trade", 12.29, 278.0]
["2026-09-11T14:29:19.125278+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:19.125343+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125408+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125483+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125518+00:00", "trade", 12.29, 38.0]
["2026-09-11T14:29:19.125523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125539+00:00", "trade", 12.29, 400.0]
["2026-09-11T14:29:19.125543+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125554+00:00", "trade", 12.29, 190.0]
["2026-09-11T14:29:19.125603+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125613+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125613+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125623+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125679+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125684+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125684+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125724+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125789+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125844+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125844+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125909+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125924+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.125999+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.126030+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.126030+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.126275+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.126836+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.127272+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.127287+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.127308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.127308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.127433+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.127638+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:29:19.128595+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.129954+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.130390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.130444+00:00", "trade", 12.29, 495.0]
["2026-09-11T14:29:19.134890+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.143115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.153942+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:29:19.154486+00:00", "trade", 12.285, 600.0]
["2026-09-11T14:29:19.159248+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.159689+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.169798+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:29:19.207673+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.219807+00:00", "trade", 12.285, 313.0]
["2026-09-11T14:29:19.219973+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:29:19.220195+00:00", "trade", 12.285, 112.0]
["2026-09-11T14:29:19.225942+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.240737+00:00", "trade", 12.2855, 13.0]
["2026-09-11T14:29:19.247628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.375437+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.822389+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.822414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.823031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.823156+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:19.823432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.051871+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.205961+00:00", "trade", 12.28, 700.0]
["2026-09-11T14:29:21.206885+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.206945+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.206990+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.207351+00:00", "trade", 12.28, 29.0]
["2026-09-11T14:29:21.207361+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.207387+00:00", "trade", 12.285, 138.0]
["2026-09-11T14:29:21.207441+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.207745+00:00", "trade", 12.28, 500.0]
["2026-09-11T14:29:21.207762+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.207841+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:29:21.207882+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.207937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.208243+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.208243+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.208313+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.208804+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.209045+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.210203+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.210604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.210644+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.226846+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:29:21.227449+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.228165+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.237500+00:00", "trade", 12.285, 63.0]
["2026-09-11T14:29:21.238049+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.238583+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:21.239051+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.239202+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:21.255005+00:00", "trade", 12.285, 11.0]
["2026-09-11T14:29:21.255005+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:21.255575+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.255896+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.256217+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.267338+00:00", "trade", 12.285, 89.0]
["2026-09-11T14:29:21.286345+00:00", "trade", 12.285, 11.0]
["2026-09-11T14:29:21.286345+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:29:21.320399+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.332845+00:00", "trade", 12.285, 11.0]
["2026-09-11T14:29:21.333721+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:21.652781+00:00", "trade", 12.2899, 2200.0]
["2026-09-11T14:29:21.653503+00:00", "trade", 12.2899, 300.0]
["2026-09-11T14:29:21.659198+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:29:22.520872+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:22.739080+00:00", "trade", 12.2802, 56.0]
["2026-09-11T14:29:25.156549+00:00", "trade", 12.2639, 15.0]
["2026-09-11T14:29:27.717577+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:29:27.916788+00:00", "trade", 12.284, 5.0]
["2026-09-11T14:29:28.050874+00:00", "trade", 12.2638, 1.0]
["2026-09-11T14:29:28.962304+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:29:29.081845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:29.271115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:29.271741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:29.272137+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:29.272423+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:29.273225+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:29.274382+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:29.993818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:30.726293+00:00", "trade", 12.285, 50.0]
["2026-09-11T14:29:30.964988+00:00", "trade", 12.285, 6.0]
["2026-09-11T14:29:31.176559+00:00", "trade", 12.2801, 135.0]
["2026-09-11T14:29:31.501571+00:00", "trade", 12.2899, 2500.0]
["2026-09-11T14:29:33.056519+00:00", "trade", 12.2643, 1.0]
["2026-09-11T14:29:34.481524+00:00", "trade", 12.285, 20.0]
["2026-09-11T14:29:35.071274+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:35.071454+00:00", "trade", 12.285, 267.0]
["2026-09-11T14:29:35.086631+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:35.086721+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:35.171042+00:00", "trade", 12.285, 190.0]
["2026-09-11T14:29:35.171328+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:35.171648+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:35.171881+00:00", "trade", 12.285, 158.0]
["2026-09-11T14:29:35.917144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:37.550098+00:00", "trade", 12.285, 2500.0]
["2026-09-11T14:29:37.554777+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:29:37.555002+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:38.168446+00:00", "trade", 12.2648, 12.0]
["2026-09-11T14:29:39.715978+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:41.108524+00:00", "trade", 12.29, 18.0]
["2026-09-11T14:29:41.108821+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:29:43.870751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878843+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:43.878843+00:00", "trade", 12.29, 58.0]
["2026-09-11T14:29:43.878849+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:29:43.878849+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:29:43.878864+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:29:43.878864+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:43.878900+00:00", "trade", 12.29, 98.0]
["2026-09-11T14:29:43.878906+00:00", "trade", 12.29, 700.0]
["2026-09-11T14:29:43.878906+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:29:43.878906+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878926+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878927+00:00", "trade", 12.29, 145.0]
["2026-09-11T14:29:43.878932+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878933+00:00", "trade", 12.29, 270.0]
["2026-09-11T14:29:43.878936+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878936+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878945+00:00", "trade", 12.29, 9.0]
["2026-09-11T14:29:43.878961+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878975+00:00", "trade", 12.29, 8.0]
["2026-09-11T14:29:43.878991+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878996+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.878996+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879016+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879066+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879081+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879091+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879191+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879201+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879201+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:43.879206+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:43.879227+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879287+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879292+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879292+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879357+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879367+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879377+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879382+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879392+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879452+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879452+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879453+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:43.879534+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:29:43.879537+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:43.879561+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:29:43.879562+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:43.879564+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:43.879612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.879793+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.880008+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.880079+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.880079+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.880259+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.880259+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.880510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.880647+00:00", "trade", 12.295, 18.0]
["2026-09-11T14:29:43.880675+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.880911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.881146+00:00", "trade", 12.295, 11.0]
["2026-09-11T14:29:43.881522+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.881597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.881773+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.881933+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.881968+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.882815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.883251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.883973+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.884970+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:43.887124+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:29:43.916074+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:29:43.920134+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:44.551469+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:44.551925+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:44.618088+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:44.618123+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:44.630417+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:44.956397+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:44.956462+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:44.956565+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:29:44.956568+00:00", "trade", 12.3, 18.0]
["2026-09-11T14:29:44.956571+00:00", "trade", 12.3, 24.0]
["2026-09-11T14:29:44.956571+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:29:44.956632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:44.956697+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.956722+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.956826+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:29:44.956958+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.956983+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:29:44.957073+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.957093+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.957113+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.957133+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.957153+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.957178+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:29:44.957203+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957359+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957479+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957479+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957484+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957599+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957680+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957680+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957840+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.957960+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.958111+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.958592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.959725+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:29:44.960236+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.960962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.964601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:44.965325+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:29:44.965920+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:29:44.968834+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:29:44.969622+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:29:44.969682+00:00", "trade", 12.305, 150.0]
["2026-09-11T14:29:45.157780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:45.158066+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:45.787792+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:45.958127+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:45.958553+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:46.252737+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:46.252737+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:46.687190+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:46.687646+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:49.178854+00:00", "trade", 12.2655, 10.0]
["2026-09-11T14:29:49.242732+00:00", "trade", 12.2881, 14.0]
["2026-09-11T14:29:49.375614+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:49.376105+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:50.012471+00:00", "trade", 12.305, 7.0]
["2026-09-11T14:29:50.012754+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:29:50.013104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:50.039211+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:29:50.696991+00:00", "trade", 12.2655, 1.0]
["2026-09-11T14:29:50.845958+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:52.510499+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:52.511005+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:52.527018+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:52.916108+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:52.916113+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:29:53.372582+00:00", "trade", 12.2655, 17.0]
["2026-09-11T14:29:53.886410+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:29:53.886578+00:00", "trade", 12.31, 52.0]
["2026-09-11T14:29:53.886630+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:29:53.886645+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:29:53.886708+00:00", "trade", 12.31, 62.0]
["2026-09-11T14:29:53.886850+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:29:53.886879+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:29:53.886885+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:29:53.886895+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:29:53.886895+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:29:53.886900+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:29:53.886921+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:29:53.886961+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887121+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887146+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887276+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887366+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887852+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.887965+00:00", "trade", 12.31, 576.0]
["2026-09-11T14:29:53.888063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.888308+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:29:53.888399+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.888512+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:29:53.888554+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.888745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.889737+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.889822+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.889957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.892978+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:29:53.893225+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.893356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.893411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.893421+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.893431+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.893444+00:00", "trade", 12.318, 13800.0]
["2026-09-11T14:29:53.893706+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.893787+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.893837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.893897+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.894173+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.894188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.894198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.894263+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.894288+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.894654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.894821+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:29:53.897420+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.897656+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.898400+00:00", "trade", 12.318, 2000.0]
["2026-09-11T14:29:53.903115+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:29:53.903189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:53.905136+00:00", "trade", 12.31, 1900.0]
["2026-09-11T14:29:54.154623+00:00", "trade", 12.32, 772.0]
["2026-09-11T14:29:54.155128+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155158+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155264+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:29:54.155268+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155318+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155349+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155373+00:00", "trade", 12.32, 166.0]
["2026-09-11T14:29:54.155399+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155409+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155423+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:29:54.155434+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155438+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:29:54.155441+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:29:54.155448+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155448+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155458+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155458+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155464+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155469+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155469+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155504+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155509+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155524+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:29:54.155549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.155574+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.155574+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.155574+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.155579+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.155734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.155734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.155900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.155975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.156105+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.156105+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.156932+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.157348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.157433+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.157789+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.158210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.158230+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.158591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.159593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.159714+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.160054+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.257757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.258223+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.515630+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.515745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.516106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.517188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.517910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:54.878427+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:55.545889+00:00", "trade", 12.32, 4000.0]
["2026-09-11T14:29:55.912173+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:55.912193+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:57.903826+00:00", "trade", 12.273, 1.0]
["2026-09-11T14:29:58.021276+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.021476+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.021501+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.022088+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.022569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.118166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.833691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.835115+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.843540+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.843665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.843690+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.843710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.843710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.843745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.843971+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.844156+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.844181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.844382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:58.861558+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:59.030826+00:00", "trade", 12.3165, 20.0]
["2026-09-11T14:29:59.031411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:29:59.993834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:00.038715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:00.039462+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:00.077503+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:00.151971+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:30:00.237984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:00.238154+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:00.239342+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:01.040697+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:01.040752+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:01.041012+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:01.053101+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:01.315209+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:01.584980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:01.585787+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:01.860299+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.041956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.042152+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.042392+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.042678+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.069537+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.208255+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:30:02.209609+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.236098+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.236634+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:02.531820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:03.174753+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:03.175209+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:03.175585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:03.176031+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:04.431891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:04.431931+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:04.432412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:04.433129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:04.434277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:04.859978+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:05.577023+00:00", "trade", 12.273, 15.0]
["2026-09-11T14:30:06.821500+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.821549+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:06.821549+00:00", "trade", 12.31, 106.0]
["2026-09-11T14:30:06.821550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.821585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.821766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.821791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.822136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.822136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.822146+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.822166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.822171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.822187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.822192+00:00", "trade", 12.31, 194.0]
["2026-09-11T14:30:06.822222+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.822628+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.824048+00:00", "trade", 12.31, 490.0]
["2026-09-11T14:30:06.824387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.824553+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:30:06.824848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.825414+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.825870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.832050+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.832491+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.834340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:06.880540+00:00", "trade", 12.2732, 1.0]
["2026-09-11T14:30:07.028487+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.126347+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:30:07.129006+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.137717+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:30:07.409698+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.410139+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.410209+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.410244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.419621+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.420102+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.420519+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:07.420980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:08.017432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:08.237119+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:08.276819+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:08.277179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:08.715212+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:30:08.915970+00:00", "trade", 12.315, 576.0]
["2026-09-11T14:30:08.916669+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:08.916709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:08.917145+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:09.540752+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:10.091196+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:10.091562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:10.091647+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:10.380017+00:00", "trade", 12.2724, 100.0]
["2026-09-11T14:30:10.380985+00:00", "trade", 12.2724, 100.0]
["2026-09-11T14:30:10.381015+00:00", "trade", 12.2781, 20.0]
["2026-09-11T14:30:10.381425+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:10.381901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:11.010137+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:30:11.252937+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:30:11.252985+00:00", "trade", 12.315, 900.0]
["2026-09-11T14:30:12.173173+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:12.173519+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:12.745438+00:00", "trade", 12.3199, 10.0]
["2026-09-11T14:30:13.683573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:13.745716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.940096+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:30:14.940660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.940701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.940731+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.940906+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.940976+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.940976+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.941021+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.941021+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.941422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.944424+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.961871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.962152+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.962352+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.962638+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.962673+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.972115+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:14.972596+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.003765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.004166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.063387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.737544+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.740075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.749227+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.755808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.861890+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.871828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.938577+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:30:15.938581+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:30:15.938584+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:30:15.938586+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:30:15.938589+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:30:15.938589+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:30:15.938592+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:30:15.938592+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:30:15.938659+00:00", "trade", 12.315, 77.0]
["2026-09-11T14:30:15.938828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939053+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939103+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939304+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939504+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939529+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939529+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939534+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939589+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939690+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.939770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.940041+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.941619+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.958048+00:00", "trade", 12.274, 10.0]
["2026-09-11T14:30:15.973861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:15.999081+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:16.847327+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:16.847367+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:16.954075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:17.758317+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:17.758372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:17.759069+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:19.094265+00:00", "trade", 12.2895, 100.0]
["2026-09-11T14:30:19.241389+00:00", "trade", 12.3166, 100.0]
["2026-09-11T14:30:19.291386+00:00", "trade", 12.2741, 100.0]
["2026-09-11T14:30:19.353618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:19.933170+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:21.303387+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:30:22.061158+00:00", "trade", 12.2741, 100.0]
["2026-09-11T14:30:22.243117+00:00", "trade", 12.3199, 5000.0]
["2026-09-11T14:30:22.243153+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:30:22.244919+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:22.288766+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:30:22.318957+00:00", "trade", 12.315, 105.0]
["2026-09-11T14:30:22.755938+00:00", "trade", 12.3113, 48.0]
["2026-09-11T14:30:23.370845+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:23.371321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:23.481042+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:25.292791+00:00", "trade", 12.2755, 1.0]
["2026-09-11T14:30:25.654548+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:26.143374+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:26.143429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:26.143429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:26.143886+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:26.146692+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:26.997139+00:00", "trade", 12.2755, 11.0]
["2026-09-11T14:30:27.250266+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:30:27.362090+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:30:28.236338+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:29.517170+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:30:29.993865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:30.103436+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:30.328540+00:00", "trade", 12.2755, 1.0]
["2026-09-11T14:30:30.382735+00:00", "trade", 12.3174, 9.0]
["2026-09-11T14:30:34.543873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:34.545217+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:34.546294+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:34.552349+00:00", "trade", 12.315, 150.0]
["2026-09-11T14:30:34.853331+00:00", "trade", 12.315, 625.0]
["2026-09-11T14:30:35.554084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:35.708187+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:30:35.756089+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:35.774237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:35.774318+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:35.774719+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:35.774799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:35.774864+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:35.778001+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:36.022747+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:30:36.023400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:36.539526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:37.187346+00:00", "trade", 12.2757, 10.0]
["2026-09-11T14:30:37.499072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:37.833907+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:37.834348+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:37.834375+00:00", "trade", 12.31, 39.0]
["2026-09-11T14:30:37.834429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:39.170885+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:39.172303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:39.221255+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:39.221736+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:40.548865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:42.846922+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:30:42.847457+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:42.847888+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:44.120924+00:00", "trade", 12.2758, 1.0]
["2026-09-11T14:30:44.575720+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:45.176411+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:30:45.177039+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:45.177505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:45.177881+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:45.760534+00:00", "trade", 12.31, 556.0]
["2026-09-11T14:30:45.760585+00:00", "trade", 12.31, 500.0]
["2026-09-11T14:30:45.760586+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:30:45.760589+00:00", "trade", 12.31, 5000.0]
["2026-09-11T14:30:45.760589+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:45.760611+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760619+00:00", "trade", 12.31, 65.0]
["2026-09-11T14:30:45.760626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760681+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760701+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760731+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760817+00:00", "trade", 12.31, 61.0]
["2026-09-11T14:30:45.760902+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760906+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760916+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760926+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.760941+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761057+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761061+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:45.761062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761064+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:30:45.761067+00:00", "trade", 12.31, 127.0]
["2026-09-11T14:30:45.761077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761137+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761157+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761312+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761491+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:30:45.761498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761548+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:30:45.761753+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.761803+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.762101+00:00", "trade", 12.305, 2417.0]
["2026-09-11T14:30:45.762154+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.762230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.762294+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:30:45.762726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.763190+00:00", "trade", 12.31, 11.0]
["2026-09-11T14:30:45.763202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:45.765382+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:30:45.799844+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:30:45.799844+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:30:45.862862+00:00", "trade", 12.305, 122.0]
["2026-09-11T14:30:45.864212+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.164511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.164576+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.164616+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.164751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.164901+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.164942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.165017+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.178514+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.179120+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.181439+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:46.182062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.356041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.356650+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:46.581434+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:46.761057+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:46.762011+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.762011+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.762487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.763689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:46.998225+00:00", "trade", 12.2748, 100.0]
["2026-09-11T14:30:47.128156+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:47.294255+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:47.294255+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:47.294301+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:47.586996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:47.587467+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:47.587477+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:48.334402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:48.400890+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:48.401381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:48.401817+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.199919+00:00", "trade", 12.2777, 11.0]
["2026-09-11T14:30:49.248495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.523388+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.523428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.523468+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.523508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.523904+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.523909+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.653673+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.653693+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.654179+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:49.654219+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.429070+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.429084+00:00", "trade", 12.305, 150.0]
["2026-09-11T14:30:50.429562+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.429682+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.429682+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.430043+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.430078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.430519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.447128+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.583210+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:30:50.608578+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:30:50.759711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.759711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.775073+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:50.775554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.134191+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.275593+00:00", "trade", 12.309, 23.0]
["2026-09-11T14:30:51.569770+00:00", "trade", 12.305, 158.0]
["2026-09-11T14:30:51.571322+00:00", "trade", 12.305, 42.0]
["2026-09-11T14:30:51.571450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.572132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.577580+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:30:51.577643+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:30:51.578928+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.579374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.847822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.848288+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.848288+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.848288+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.848739+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.876390+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:51.876390+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:52.029364+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:52.777897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:52.778619+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:53.093588+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:53.094054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:53.095387+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:53.095828+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:53.516884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.520770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521091+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521371+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521401+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521476+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521476+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.521852+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.524253+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.558785+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.558820+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:54.559296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:55.719032+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:55.719034+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:30:55.719034+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:55.719037+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:55.719037+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:30:55.719040+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:55.719040+00:00", "trade", 12.31, 160.0]
["2026-09-11T14:30:55.719143+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719145+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:30:55.719145+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:30:55.719147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719153+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719173+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719183+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719193+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719213+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719218+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719228+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719248+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719251+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:30:55.719254+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:30:55.719257+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:30:55.719257+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:30:55.719291+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:30:55.719353+00:00", "trade", 12.31, 77.0]
["2026-09-11T14:30:55.719373+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719423+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719443+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719508+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.719905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.720025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.720315+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.720375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.720387+00:00", "trade", 12.315, 876.0]
["2026-09-11T14:30:55.720656+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.720661+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.720982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.722044+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.722054+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.722601+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.722691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.722706+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.723242+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.726921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.727362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.732324+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.750532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.779115+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.779200+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.780218+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.820042+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.820258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:55.970341+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:30:56.013487+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:56.562898+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:56.884938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:56.886577+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:56.935593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:57.647180+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:58.442505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.114671+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:30:59.114777+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.114938+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.114963+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.115203+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.115274+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.115945+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.115975+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.145736+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:30:59.145841+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:30:59.145992+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:30:59.146360+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:30:59.146413+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:30:59.146433+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:30:59.146468+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:30:59.147118+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:30:59.166075+00:00", "trade", 12.32, 80.0]
["2026-09-11T14:30:59.166099+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.166099+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.166102+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:30:59.166120+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:30:59.166120+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.166124+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.166124+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.166130+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.166155+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.166170+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:30:59.166200+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166235+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166440+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166721+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166721+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166721+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.166741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.167042+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.167082+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.167147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.167202+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.168455+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.168460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.173622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.174309+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.176639+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.177081+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.177085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.186353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.201253+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.215678+00:00", "trade", 12.315, 13.0]
["2026-09-11T14:30:59.215923+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.232658+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.385536+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.487754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.662519+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.764311+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:30:59.993892+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:00.169369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:00.169805+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:00.199142+00:00", "trade", 12.2782, 11.0]
["2026-09-11T14:31:00.384733+00:00", "trade", 12.3096, 14.0]
["2026-09-11T14:31:00.666082+00:00", "trade", 12.316, 1.0]
["2026-09-11T14:31:00.923160+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:00.923611+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:00.996234+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:01.210217+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:01.425375+00:00", "trade", 12.3165, 3.0]
["2026-09-11T14:31:02.272116+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:02.310342+00:00", "trade", 12.315, 19.0]
["2026-09-11T14:31:02.542654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:04.664977+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:04.664977+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:04.665880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:04.665905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:04.665940+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:04.666742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:04.666742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:05.357814+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:31:05.834258+00:00", "trade", 12.2784, 1.0]
["2026-09-11T14:31:05.836026+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:05.836527+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:05.836532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:05.836728+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:05.836808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:05.836848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:05.836848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.187790+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:31:06.249664+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.250666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.250771+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.253814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.557641+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.558162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.558162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.874439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.875381+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.876689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.992173+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:06.992665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:07.008398+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:31:07.355657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:07.461975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:07.462456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:08.622553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:08.622994+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:08.624499+00:00", "trade", 12.2786, 1.0]
["2026-09-11T14:31:09.121544+00:00", "trade", 12.315, 123.0]
["2026-09-11T14:31:09.123278+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:09.123303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:09.123754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:09.676688+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:10.656776+00:00", "trade", 12.3188, 325.0]
["2026-09-11T14:31:10.657534+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:10.657975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:10.683025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.116136+00:00", "trade", 12.2788, 52.0]
["2026-09-11T14:31:11.601723+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.601758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.602781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.604009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.606590+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.615165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.621200+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.621646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:11.622107+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:12.579462+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:12.582549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:12.582559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:12.583602+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:12.584684+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:12.903707+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:12.904329+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:13.452286+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:13.472008+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:13.472439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:14.371986+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:31:14.623837+00:00", "trade", 12.2787, 14.0]
["2026-09-11T14:31:14.818300+00:00", "trade", 12.3128, 100.0]
["2026-09-11T14:31:14.819130+00:00", "trade", 12.3128, 100.0]
["2026-09-11T14:31:14.819768+00:00", "trade", 12.3128, 100.0]
["2026-09-11T14:31:15.018178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:15.018649+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:15.018664+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:15.067104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.174812+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.176761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.179332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.181217+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.497313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.498060+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.548449+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.550255+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:31:16.550309+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:31:16.550369+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:16.552339+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:16.828740+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.829583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.829583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.830019+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.852061+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.852101+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.871828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.872274+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:16.901980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.244158+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.244158+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.244178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.247701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.287411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.287847+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.288649+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.529070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.529526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.536854+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.638204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.784287+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:17.888925+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.083668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.104417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.105024+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.105515+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.108357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.155654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.155654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.805944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:18.805985+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.031405+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.041865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.041885+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.043208+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.613609+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.613609+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.614120+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.614165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.614717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.615909+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:19.636255+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:31:19.636967+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:31:20.036584+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:31:20.174411+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:31:20.406559+00:00", "trade", 12.3126, 100.0]
["2026-09-11T14:31:20.592741+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:31:20.746036+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:31:21.285509+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:31:21.798561+00:00", "trade", 12.315, 11.0]
["2026-09-11T14:31:21.825902+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:31:21.825963+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:31:21.826017+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:21.826606+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:31:21.835122+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.835188+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:21.835291+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.835294+00:00", "trade", 12.32, 80.0]
["2026-09-11T14:31:21.835300+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:31:21.835315+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:31:21.835318+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.835322+00:00", "trade", 12.32, 95.0]
["2026-09-11T14:31:21.835325+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.835325+00:00", "trade", 12.32, 105.0]
["2026-09-11T14:31:21.835339+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:21.835384+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.835514+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.835519+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.835528+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:31:21.835528+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:21.835529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.835531+00:00", "trade", 12.32, 124.0]
["2026-09-11T14:31:21.835540+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.835546+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:21.835676+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:31:21.835937+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.835979+00:00", "trade", 12.32, 80.0]
["2026-09-11T14:31:21.835981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.835986+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:21.835986+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:21.836006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836021+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836043+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.836043+00:00", "trade", 12.33, 400.0]
["2026-09-11T14:31:21.836091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836118+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:31:21.836124+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.836131+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:31:21.836133+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:31:21.836136+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:31:21.836140+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:31:21.836140+00:00", "trade", 12.33, 32.0]
["2026-09-11T14:31:21.836141+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836141+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836145+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:31:21.836151+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:31:21.836176+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836176+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836178+00:00", "trade", 12.33, 142.0]
["2026-09-11T14:31:21.836181+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836251+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836301+00:00", "trade", 12.33, 112.0]
["2026-09-11T14:31:21.836304+00:00", "trade", 12.33, 500.0]
["2026-09-11T14:31:21.836308+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.836308+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:31:21.836313+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:31:21.836313+00:00", "trade", 12.33, 75.0]
["2026-09-11T14:31:21.836316+00:00", "trade", 12.33, 187.0]
["2026-09-11T14:31:21.836327+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836335+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.836337+00:00", "trade", 12.32, 58.0]
["2026-09-11T14:31:21.836341+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836346+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836356+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836356+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836367+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.836373+00:00", "trade", 12.33, 41.0]
["2026-09-11T14:31:21.836377+00:00", "trade", 12.33, 41.0]
["2026-09-11T14:31:21.836381+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836427+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836430+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.836602+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836602+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836687+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836707+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836747+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836772+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836777+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836812+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836851+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.836858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836870+00:00", "trade", 12.325, 193.0]
["2026-09-11T14:31:21.836885+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.836903+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836912+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.836939+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.836966+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.836988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.836993+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837101+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:31:21.837110+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.837129+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837191+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.837248+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.837269+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837330+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.837357+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.837435+00:00", "trade", 12.33, 158.0]
["2026-09-11T14:31:21.837464+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837489+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837552+00:00", "trade", 12.32, 158.0]
["2026-09-11T14:31:21.837614+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837649+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837684+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837705+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837730+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837765+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.837766+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.837766+00:00", "trade", 12.33, 158.0]
["2026-09-11T14:31:21.837772+00:00", "trade", 12.33, 58.0]
["2026-09-11T14:31:21.837772+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:31:21.837775+00:00", "trade", 12.33, 800.0]
["2026-09-11T14:31:21.837775+00:00", "trade", 12.33, 66.0]
["2026-09-11T14:31:21.837808+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.837841+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:21.837920+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.838018+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:21.838027+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.838091+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838251+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838261+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838316+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838346+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838749+00:00", "trade", 12.34, 82.0]
["2026-09-11T14:31:21.838752+00:00", "trade", 12.34, 1300.0]
["2026-09-11T14:31:21.838755+00:00", "trade", 12.34, 49.0]
["2026-09-11T14:31:21.838833+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:31:21.838833+00:00", "trade", 12.34, 42.0]
["2026-09-11T14:31:21.838833+00:00", "trade", 12.34, 500.0]
["2026-09-11T14:31:21.838837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838839+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:31:21.838848+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:31:21.838864+00:00", "trade", 12.34, 242.0]
["2026-09-11T14:31:21.838867+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838867+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838872+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838878+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838882+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838937+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838953+00:00", "trade", 12.335, 58.0]
["2026-09-11T14:31:21.838963+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838983+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838983+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.838998+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839018+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839020+00:00", "trade", 12.34, 1800.0]
["2026-09-11T14:31:21.839023+00:00", "trade", 12.34, 400.0]
["2026-09-11T14:31:21.839023+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.839026+00:00", "trade", 12.335, 22.0]
["2026-09-11T14:31:21.839028+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839043+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839047+00:00", "trade", 12.335, 158.0]
["2026-09-11T14:31:21.839053+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839053+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839059+00:00", "trade", 12.34, 158.0]
["2026-09-11T14:31:21.839063+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.839063+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839065+00:00", "trade", 12.34, 58.0]
["2026-09-11T14:31:21.839068+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.839073+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839083+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839088+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839093+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839093+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839098+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839103+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839105+00:00", "trade", 12.34, 42.0]
["2026-09-11T14:31:21.839107+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.839108+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839108+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839113+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839133+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839168+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839243+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839293+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839298+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839323+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:31:21.839353+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839369+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839379+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839394+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839402+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:31:21.839404+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839564+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839570+00:00", "trade", 12.335, 158.0]
["2026-09-11T14:31:21.839594+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.839612+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.839634+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839670+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.839690+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.839717+00:00", "trade", 12.335, 158.0]
["2026-09-11T14:31:21.839741+00:00", "trade", 12.335, 158.0]
["2026-09-11T14:31:21.839807+00:00", "trade", 12.335, 158.0]
["2026-09-11T14:31:21.839859+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.839883+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.840105+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.840114+00:00", "trade", 12.335, 158.0]
["2026-09-11T14:31:21.840175+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.840195+00:00", "trade", 12.32, 16.0]
["2026-09-11T14:31:21.840256+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.840289+00:00", "trade", 12.335, 158.0]
["2026-09-11T14:31:21.840382+00:00", "trade", 12.335, 158.0]
["2026-09-11T14:31:21.840426+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.840460+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.840586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.840712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.840821+00:00", "trade", 12.335, 80.0]
["2026-09-11T14:31:21.840982+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.841031+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.841248+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.841332+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.841492+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.841537+00:00", "trade", 12.34, 42.0]
["2026-09-11T14:31:21.841540+00:00", "trade", 12.34, 41.0]
["2026-09-11T14:31:21.841546+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:31:21.841594+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.841624+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.841678+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.841771+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.841783+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.841849+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.841849+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.841858+00:00", "trade", 12.335, 78.0]
["2026-09-11T14:31:21.841882+00:00", "trade", 12.335, 22.0]
["2026-09-11T14:31:21.841967+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.842000+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.842051+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:31:21.842078+00:00", "trade", 12.335, 58.0]
["2026-09-11T14:31:21.842125+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.842130+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.842171+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:21.842198+00:00", "trade", 12.335, 58.0]
["2026-09-11T14:31:21.842225+00:00", "trade", 12.34, 42.0]
["2026-09-11T14:31:21.842250+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.842288+00:00", "trade", 12.335, 58.0]
["2026-09-11T14:31:21.842343+00:00", "trade", 12.335, 58.0]
["2026-09-11T14:31:21.842370+00:00", "trade", 12.335, 58.0]
["2026-09-11T14:31:21.842526+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.842541+00:00", "trade", 12.335, 58.0]
["2026-09-11T14:31:21.842568+00:00", "trade", 12.335, 42.0]
["2026-09-11T14:31:21.842616+00:00", "trade", 12.335, 58.0]
["2026-09-11T14:31:21.842673+00:00", "trade", 12.335, 32590.0]
["2026-09-11T14:31:21.842802+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:21.843552+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:31:21.843555+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843558+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843561+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843642+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843642+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843651+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843654+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843657+00:00", "trade", 12.33, 41.0]
["2026-09-11T14:31:21.843657+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:31:21.843663+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843663+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843663+00:00", "trade", 12.33, 41.0]
["2026-09-11T14:31:21.843666+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843694+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843735+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843739+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843799+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843839+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843839+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843852+00:00", "trade", 12.33, 41.0]
["2026-09-11T14:31:21.843854+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843854+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843876+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.843884+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843894+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843914+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.843954+00:00", "trade", 12.3336, 53.0]
["2026-09-11T14:31:21.843969+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.844050+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.844085+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.844105+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.844170+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.844185+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:21.844295+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:21.844311+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.844421+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.844501+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.844516+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.844516+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.844781+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.844794+00:00", "trade", 12.32, 40.0]
["2026-09-11T14:31:21.844794+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:31:21.844796+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:31:21.844832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.844837+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.844841+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.844860+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:21.844862+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:21.844874+00:00", "trade", 12.32, 39.0]
["2026-09-11T14:31:21.844902+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.844932+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:31:21.844952+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.844972+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845047+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845062+00:00", "trade", 12.32, 124.0]
["2026-09-11T14:31:21.845064+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:31:21.845067+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:21.845070+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.845076+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.845082+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:31:21.845085+00:00", "trade", 12.32, 141.0]
["2026-09-11T14:31:21.845100+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:31:21.845112+00:00", "trade", 12.32, 359.0]
["2026-09-11T14:31:21.845157+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845167+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845203+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845247+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845298+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845328+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845328+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845338+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845343+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845378+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.845419+00:00", "trade", 12.32, 67.0]
["2026-09-11T14:31:21.845453+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845512+00:00", "trade", 12.32, 158.0]
["2026-09-11T14:31:21.845573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845578+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:21.845608+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845714+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845714+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845744+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845789+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.845934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.846024+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.846049+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.846075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.846240+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.846465+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.846891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.847087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.847112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.847112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.847178+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:31:21.847433+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.847638+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.848676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.851372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.853078+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:31:21.853572+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:21.855030+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855036+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855039+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855042+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:31:21.855046+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855048+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855048+00:00", "trade", 12.32, 16.0]
["2026-09-11T14:31:21.855051+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855054+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855054+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855060+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855063+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855066+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:21.855072+00:00", "trade", 12.32, 14.0]
["2026-09-11T14:31:21.855093+00:00", "trade", 12.32, 86.0]
["2026-09-11T14:31:21.855099+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:21.855105+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:31:21.855116+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.855171+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.855191+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.855211+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.855237+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855237+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:31:21.855252+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.855252+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.855276+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.855295+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:31:21.855295+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:21.855298+00:00", "trade", 12.32, 186.0]
["2026-09-11T14:31:21.855301+00:00", "trade", 12.32, 538.0]
["2026-09-11T14:31:21.855301+00:00", "trade", 12.32, 75.0]
["2026-09-11T14:31:21.855307+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:21.855307+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:21.855312+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:21.855312+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:21.855316+00:00", "trade", 12.32, 36.0]
["2026-09-11T14:31:21.855319+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:31:21.855357+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:21.855362+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855364+00:00", "trade", 12.32, 114.0]
["2026-09-11T14:31:21.855412+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855447+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855557+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855619+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:31:21.855647+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855853+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855933+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855973+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855978+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.855993+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856048+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856068+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856078+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856294+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856409+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856434+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856735+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856775+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.856810+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.857086+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.859777+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.864498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.864894+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:31:21.864894+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:21.865646+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.866097+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.917755+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.955916+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:21.960412+00:00", "trade", 12.325, 173.0]
["2026-09-11T14:31:21.967698+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:21.968175+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:22.004022+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:31:22.004380+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:31:22.067349+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:22.118176+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:22.119269+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:22.119770+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:22.120888+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:22.533192+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:22.660710+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:22.660841+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.660991+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661152+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661257+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661257+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661262+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661317+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661377+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661668+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661758+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.661793+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.662660+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.663116+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.663878+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:22.692606+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.056631+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.161521+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.161997+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.459108+00:00", "trade", 12.33, 31.0]
["2026-09-11T14:31:23.460120+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.662040+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.662040+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.662860+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:31:23.682942+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:31:23.683607+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.683927+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.683967+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.684032+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.684408+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.684448+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.688122+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.688568+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.789523+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.871234+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:31:23.872230+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.963938+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.964033+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.964324+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.964374+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.964379+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.964634+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:23.964659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:24.027714+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:24.075578+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:24.076054+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:24.381063+00:00", "trade", 12.335, 31.0]
["2026-09-11T14:31:24.628632+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:24.629620+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:24.629620+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:24.966385+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:25.069580+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:25.361805+00:00", "trade", 12.292, 1.0]
["2026-09-11T14:31:25.363153+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:25.523925+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:25.717510+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:25.717991+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.330747+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.407294+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.408532+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.519732+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.520213+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.868755+00:00", "trade", 12.335, 3300.0]
["2026-09-11T14:31:26.869242+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:31:26.870159+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.870194+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.870382+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:31:26.870640+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.873365+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:31:26.879716+00:00", "trade", 12.335, 7509.0]
["2026-09-11T14:31:26.880309+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.880309+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.880770+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:26.880885+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:27.992567+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:27.993008+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.337707+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.354402+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.354868+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.354918+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.354928+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.355555+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.355650+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.356427+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.364807+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.365253+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.636759+00:00", "trade", 12.2874, 100.0]
["2026-09-11T14:31:28.637956+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.638086+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.638191+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.638442+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.639780+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.640632+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.640798+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.640798+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.641239+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.647884+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.712232+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.712703+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.794949+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.795896+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:28.803529+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.436022+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.521345+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.536000+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.604492+00:00", "trade", 12.335, 174.0]
["2026-09-11T14:31:29.604558+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.604558+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.605014+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.605054+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.605495+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.605605+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.605655+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.605776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.605776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.848070+00:00", "trade", 12.3399, 5000.0]
["2026-09-11T14:31:29.848733+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:29.993919+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:30.048638+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:30.049114+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:30.049225+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:30.067343+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:30.067408+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:30.067473+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:30.067949+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:30.204111+00:00", "trade", 12.2949, 15.0]
["2026-09-11T14:31:31.172352+00:00", "trade", 12.335, 184.0]
["2026-09-11T14:31:31.172950+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.172975+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.173125+00:00", "trade", 12.335, 116.0]
["2026-09-11T14:31:31.173577+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.173602+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.173642+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.174083+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.174163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.174163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.174644+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.569723+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.836297+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.839219+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:31.938685+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:32.191976+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:32.793868+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.075286+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.238975+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.239471+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.518765+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.518790+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.519191+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.519231+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.521888+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.552014+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:33.593411+00:00", "trade", 12.335, 75.0]
["2026-09-11T14:31:34.293586+00:00", "trade", 12.335, 4.0]
["2026-09-11T14:31:34.300338+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:34.301340+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:34.301340+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:34.303817+00:00", "trade", 12.335, 4.0]
["2026-09-11T14:31:34.519453+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:34.683490+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:35.597145+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:35.597320+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:35.597936+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:35.614992+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:36.050487+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:36.600289+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:36.600289+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:36.600329+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:36.600499+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:36.600725+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:36.600965+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:36.603752+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.022829+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.022864+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.022910+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.023291+00:00", "trade", 12.335, 231.0]
["2026-09-11T14:31:38.023311+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.023907+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.066964+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.091889+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.091889+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.311646+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.312087+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.327368+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.831677+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.834363+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:38.834799+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:39.085896+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:39.085896+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:39.086337+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:39.298727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.052624+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:31:40.053325+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.054142+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.055911+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.055911+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.056858+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.058051+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.094347+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.094803+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:40.094824+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.107635+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.107635+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.107635+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.107635+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.209267+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.209743+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.223069+00:00", "trade", 12.2952, 10.0]
["2026-09-11T14:31:41.224423+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.224909+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:41.225350+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.031376+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.042257+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.043354+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.051487+00:00", "trade", 12.33, 1300.0]
["2026-09-11T14:31:42.052135+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.052541+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.052937+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.054115+00:00", "trade", 12.33, 5700.0]
["2026-09-11T14:31:42.054806+00:00", "trade", 12.33, 3000.0]
["2026-09-11T14:31:42.138611+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.138911+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.221673+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.238983+00:00", "trade", 12.33, 12.0]
["2026-09-11T14:31:42.238984+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.238985+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:31:42.238989+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:42.238989+00:00", "trade", 12.33, 12.0]
["2026-09-11T14:31:42.238993+00:00", "trade", 12.33, 60.0]
["2026-09-11T14:31:42.238993+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:31:42.239009+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.239016+00:00", "trade", 12.33, 101.0]
["2026-09-11T14:31:42.239019+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:31:42.239021+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:31:42.239105+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:42.239105+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:42.239105+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:42.239160+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:42.239211+00:00", "trade", 12.33, 34.0]
["2026-09-11T14:31:42.239214+00:00", "trade", 12.33, 53.0]
["2026-09-11T14:31:42.239214+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:31:42.239245+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:31:42.239290+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.239325+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.239536+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.239556+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.239721+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.239801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.239801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.239917+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.240107+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.240202+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.240242+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.240242+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.240678+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.240799+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.240895+00:00", "trade", 12.33, 7.0]
["2026-09-11T14:31:42.241906+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.242147+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.242583+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.243675+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.243916+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.263088+00:00", "trade", 12.325, 57.0]
["2026-09-11T14:31:42.263090+00:00", "trade", 12.325, 43.0]
["2026-09-11T14:31:42.263674+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:42.273531+00:00", "trade", 12.325, 57.0]
["2026-09-11T14:31:42.273531+00:00", "trade", 12.325, 143.0]
["2026-09-11T14:31:42.310264+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.338804+00:00", "trade", 12.325, 209.0]
["2026-09-11T14:31:42.340150+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.550560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.551377+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.551665+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:31:42.553231+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:42.560027+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:43.018848+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:43.378008+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:43.379369+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:43.379851+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:43.971523+00:00", "trade", 12.325, 158.0]
["2026-09-11T14:31:43.971526+00:00", "trade", 12.325, 95.0]
["2026-09-11T14:31:43.972243+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:43.972835+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:44.065435+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:44.068136+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:44.157263+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:44.774345+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:45.090004+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:31:45.114978+00:00", "trade", 12.325, 169.0]
["2026-09-11T14:31:45.120325+00:00", "trade", 12.325, 11.0]
["2026-09-11T14:31:45.120325+00:00", "trade", 12.325, 111.0]
["2026-09-11T14:31:45.120905+00:00", "trade", 12.325, 78.0]
["2026-09-11T14:31:45.121419+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:45.121896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:45.527810+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:45.527931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:45.528261+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:46.061474+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:46.073056+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:46.424862+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:47.628533+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:48.162141+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:48.165038+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:48.229555+00:00", "trade", 12.325, 98.0]
["2026-09-11T14:31:48.351408+00:00", "trade", 12.32, 64.0]
["2026-09-11T14:31:48.351423+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:31:48.351426+00:00", "trade", 12.32, 12.0]
["2026-09-11T14:31:48.351429+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:48.351441+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:48.351519+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:48.351566+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:48.351606+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:48.351611+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:48.351611+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:48.351672+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:48.351678+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:48.351678+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:48.351726+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:31:48.351741+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:31:48.351797+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.351807+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.351827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.351832+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.351837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.351862+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.351882+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.351962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352102+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352308+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352443+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352478+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.352620+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:31:48.352845+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:31:48.352848+00:00", "trade", 12.315, 76.0]
["2026-09-11T14:31:48.352944+00:00", "trade", 12.315, 1012.0]
["2026-09-11T14:31:48.352953+00:00", "trade", 12.315, 24.0]
["2026-09-11T14:31:48.352984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.353131+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:31:48.353131+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:48.353152+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:31:48.353426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.353501+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.353576+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:31:48.353947+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.354468+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.354648+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.355370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.355467+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:31:48.355480+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.355926+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.356332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.356763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.367598+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:31:48.374758+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:31:48.375754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.381156+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.381612+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.411048+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:48.411560+00:00", "trade", 12.315, 605.0]
["2026-09-11T14:31:48.413137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.462528+00:00", "trade", 12.315, 152.0]
["2026-09-11T14:31:48.515706+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.516157+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.584800+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.585297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.837165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.837972+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.838218+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:48.894481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:49.352470+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:49.545317+00:00", "trade", 12.2991, 1.0]
["2026-09-11T14:31:50.218889+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.218939+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.219515+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.219976+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.220528+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.221249+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.221776+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.227585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.611642+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.629635+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:50.651968+00:00", "trade", 12.2992, 1.0]
["2026-09-11T14:31:51.029455+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:51.029806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:51.029891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:51.030297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:51.030417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:51.213477+00:00", "trade", 12.2992, 10.0]
["2026-09-11T14:31:51.214876+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:51.239204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:51.789852+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:51.845733+00:00", "trade", 12.3297, 43.0]
["2026-09-11T14:31:52.250492+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.250998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.251334+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.251575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.251775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.252211+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.252572+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.253720+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.254176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:52.934266+00:00", "trade", 12.3135, 1.0]
["2026-09-11T14:31:53.199648+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.200099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.200309+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.200309+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.200545+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.200620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.511905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.512061+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.727151+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.835429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:53.886585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.030888+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.031394+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.031715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.033114+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.033550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.040837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.088244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.088731+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.143511+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:54.143591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:56.023312+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:31:56.023342+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:31:56.023372+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:56.024000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:56.024040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:56.053537+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:31:56.556140+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:31:57.384200+00:00", "trade", 12.315, 350.0]
["2026-09-11T14:31:57.951880+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:31:57.952458+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.952508+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.952548+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.952559+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:57.952623+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.952949+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.954578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.957061+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:57.958628+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.959069+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.966260+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:57.966261+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.966263+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:57.966263+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:31:57.966266+00:00", "trade", 12.32, 43.0]
["2026-09-11T14:31:57.966482+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:57.966527+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:31:57.966530+00:00", "trade", 12.32, 57.0]
["2026-09-11T14:31:57.966572+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.966577+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.966727+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:57.966732+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:57.966752+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:57.966778+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:31:57.966783+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:57.966787+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:57.966887+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:57.966891+00:00", "trade", 12.32, 59.0]
["2026-09-11T14:31:57.966897+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:57.966901+00:00", "trade", 12.32, 59.0]
["2026-09-11T14:31:57.966952+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.966988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.966993+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967113+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967173+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967214+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967258+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967262+00:00", "trade", 12.32, 59.0]
["2026-09-11T14:31:57.967313+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967368+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967394+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967394+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967406+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:31:57.967414+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967434+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967444+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967598+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:57.967664+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967830+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.967985+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.968872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.969133+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.969313+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:57.969509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.002640+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:58.004286+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.004722+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.004722+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.008778+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:58.017369+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:31:58.055338+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:31:58.055476+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:31:58.055491+00:00", "trade", 12.33, 181.0]
["2026-09-11T14:31:58.055738+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.055794+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.055819+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.056180+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.056220+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.058530+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.058981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.062034+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:31:58.065657+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.133328+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.133809+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.267868+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.350594+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.351115+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.351196+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.354438+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.354839+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.386865+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.387362+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.392479+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:31:58.529735+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:58.529740+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:31:58.529745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.529745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.529795+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.529890+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.530011+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.530447+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.530452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.530502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.531925+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.539243+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.540335+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.540360+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.540791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:31:58.875934+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:31:59.993950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:00.049146+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:00.509179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:00.531245+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:32:00.761941+00:00", "trade", 12.315, 410.0]
["2026-09-11T14:32:02.767992+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:02.768474+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:02.788777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.232155+00:00", "trade", 12.2997, 12.0]
["2026-09-11T14:32:04.342043+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.719180+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.719666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.719666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.719696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.719746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.719836+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.720147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.720227+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.720608+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.722347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.722828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.729088+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.770411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.770872+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.809489+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.811574+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:04.812015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.052091+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.064410+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.064856+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.065177+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.065292+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.065377+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.065738+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.065778+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.067562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.074820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.077782+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:05.206362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.058942+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.059005+00:00", "trade", 12.31, 4000.0]
["2026-09-11T14:32:08.059077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.059593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.060009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.060059+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.063753+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.064515+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.064535+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.522082+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.522854+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.758880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.933660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.936417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.936873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.939880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:08.940356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:09.620706+00:00", "trade", 12.3274, 100.0]
["2026-09-11T14:32:10.922482+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:11.681293+00:00", "trade", 12.3005, 100.0]
["2026-09-11T14:32:11.724312+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:11.724819+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:11.904080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:12.083902+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:12.554932+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:12.886401+00:00", "trade", 12.3005, 1.0]
["2026-09-11T14:32:14.233606+00:00", "trade", 12.3005, 10.0]
["2026-09-11T14:32:14.339182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:14.339663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:14.339663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:32:14.368570+00:00", "trade", 12.32, 19.0]
["2026-09-11T14:32:14.368666+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:32:14.368682+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368732+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368738+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368744+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:32:14.368783+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368783+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368787+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368797+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368797+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368808+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:32:14.368812+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.368814+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:32:14.368817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.368817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.368846+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:32:14.368855+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:32:14.369108+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.369108+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.369243+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.369291+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:32:14.369364+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.369434+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.369474+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.369589+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.369845+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.370401+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.370962+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.371915+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.376343+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:32:14.376881+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:32:14.444628+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.482457+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:14.764292+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:15.163822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:15.164263+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:15.369886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:15.610729+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:15.611165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:15.720003+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:15.720440+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:16.231619+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:16.334123+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:16.335642+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:16.968596+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.037194+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.071300+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:32:17.077275+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:32:17.077825+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.077841+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.077871+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.077871+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.077911+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.077911+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.078309+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:17.078309+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:17.078342+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.078385+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:17.078637+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:17.078664+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:32:17.078682+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:17.078873+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.081143+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.874023+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:17.874504+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:18.950664+00:00", "trade", 12.325, 445.0]
["2026-09-11T14:32:19.028276+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:19.028757+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:19.258468+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:19.258939+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:20.398121+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:20.747201+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:20.747456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:20.747707+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:20.748013+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:20.758959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:20.763399+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:20.802212+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:21.847734+00:00", "trade", 12.3162, 9.0]
["2026-09-11T14:32:22.558966+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:22.559262+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:22.559443+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:22.559703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:22.561668+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.271129+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.271164+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.271656+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.271656+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.271660+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.373202+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.373668+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.374119+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.623411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:23.623411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:24.425994+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:24.441534+00:00", "trade", 12.302, 10.0]
["2026-09-11T14:32:26.033674+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:26.034111+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:26.920652+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:26.920743+00:00", "trade", 12.33, 152.0]
["2026-09-11T14:32:26.920839+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:26.920932+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:26.921025+00:00", "trade", 12.33, 48.0]
["2026-09-11T14:32:26.921324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:26.921404+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:26.921404+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:26.921685+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:26.921820+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:26.923680+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:26.924682+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:28.113675+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:28.567165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:28.568498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:29.210870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:29.211347+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:29.211351+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:29.211787+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:29.993640+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:29.993971+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:31.521406+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:31.521882+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:32.015896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:32.016408+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:32.825305+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:32.825646+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:32.825716+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:32.827891+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:32.827906+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:32.830853+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:33.273149+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:33.273650+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:34.172477+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:34.732182+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:35.530850+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:35.596741+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:35.596927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:35.598265+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:36.091723+00:00", "trade", 12.33, 7.0]
["2026-09-11T14:32:36.091725+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:36.091728+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:32:36.091763+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:32:36.091764+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:32:36.091770+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:32:36.091818+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.091830+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:32:36.091848+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.091864+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:32:36.091873+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.091883+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.091938+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092129+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092164+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092184+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092204+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092209+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092227+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:32:36.092229+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092269+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092309+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092329+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092364+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092405+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092530+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.092940+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:32:36.093046+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.093806+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:32:36.099877+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:32:36.129237+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.129693+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.149756+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.586303+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.586333+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:36.718291+00:00", "trade", 12.3025, 1.0]
["2026-09-11T14:32:37.245665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:37.246197+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:37.246202+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:37.246618+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.184336+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.184376+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.184657+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.184762+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.184802+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.184983+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.185263+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.186707+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.186902+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.189403+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.250345+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:32:38.343221+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:32:38.343835+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.343915+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:38.399767+00:00", "trade", 12.3281, 100.0]
["2026-09-11T14:32:38.818227+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:39.371478+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:32:39.373993+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:39.374449+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:39.381691+00:00", "trade", 12.335, 500.0]
["2026-09-11T14:32:39.832465+00:00", "trade", 12.335, 23.0]
["2026-09-11T14:32:40.180996+00:00", "trade", 12.3374, 44.0]
["2026-09-11T14:32:40.892462+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:40.892823+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:40.893304+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:41.077842+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:41.115786+00:00", "trade", 12.3037, 2.0]
["2026-09-11T14:32:41.215674+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:32:41.217690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:41.217730+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:41.857791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:41.859039+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:43.112248+00:00", "trade", 12.3037, 100.0]
["2026-09-11T14:32:43.141884+00:00", "trade", 12.3037, 18.0]
["2026-09-11T14:32:44.748682+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:44.749674+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:44.750797+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.428858+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.429229+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.429229+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.429414+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.429855+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.431133+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.431579+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.432056+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:45.911124+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.232488+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.232979+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.233240+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.234663+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.234693+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.234723+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.234728+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:32:46.234788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.235340+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.235345+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.235440+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.235665+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.235670+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.235761+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.236312+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.237324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.237780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.238658+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.238733+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:32:46.244957+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:32:46.244962+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.244968+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.244974+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:32:46.245018+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245028+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245038+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245043+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245063+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245203+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245208+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245258+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245323+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245439+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245444+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245534+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245574+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245674+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245759+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245845+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.245885+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.247203+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.247473+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.247644+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.247724+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.248842+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.552603+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.621006+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.621021+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.621031+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.621091+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.621477+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.621638+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.621673+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.622244+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.622725+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.626284+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.626725+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.631326+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.631331+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.631446+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.631887+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.741041+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.741407+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.741558+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.741884+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.742124+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.745407+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.745803+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.751406+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.814827+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:46.815268+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:47.037014+00:00", "trade", 12.2949, 100.0]
["2026-09-11T14:32:47.336279+00:00", "trade", 12.304, 1.0]
["2026-09-11T14:32:47.674690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:48.913189+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:48.913981+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:49.509426+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:49.509786+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:49.978142+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:32:49.978195+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:49.978230+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:49.979117+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:49.979157+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:50.034629+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:50.392683+00:00", "trade", 12.3333, 1.0]
["2026-09-11T14:32:50.964338+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:51.258485+00:00", "trade", 12.2951, 100.0]
["2026-09-11T14:32:51.259871+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:51.380352+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:51.380978+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:51.647838+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:51.849732+00:00", "trade", 12.3326, 2.0]
["2026-09-11T14:32:51.933492+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:52.033905+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:52.034366+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:52.987401+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:52.987436+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:53.733279+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:54.162379+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:54.555379+00:00", "trade", 12.309, 5.0]
["2026-09-11T14:32:55.651848+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:55.652340+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:55.953886+00:00", "trade", 12.3091, 12.0]
["2026-09-11T14:32:55.955279+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:55.955279+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:56.131373+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.143539+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.292437+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.292437+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.292472+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.292673+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.292919+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.293109+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.293194+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.302637+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.303118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.303634+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:57.394585+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:58.040209+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:58.040681+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:58.050158+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:58.050614+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:58.145379+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.047243+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.047724+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.057186+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.057627+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.147902+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.194072+00:00", "trade", 12.3383, 150.0]
["2026-09-11T14:32:59.195089+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.195570+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.196051+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.213819+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.334556+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.372751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.372791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.372872+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.373027+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.373268+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.373508+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.382991+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.383512+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.383953+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.474944+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:32:59.994003+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.187573+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.188094+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.197577+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.198053+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.288889+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.324899+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.325381+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.334893+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.335369+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.431252+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:00.846947+00:00", "trade", 12.3354, 20.0]
["2026-09-11T14:33:00.999798+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.064021+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.336989+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.396887+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.519368+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.519408+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.519478+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.519849+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.529332+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.529808+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.529978+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:33:01.530449+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.530454+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.892595+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.892690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.892825+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.895868+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.901411+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:01.901556+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:02.034236+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:02.894496+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:02.894536+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:02.903768+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:03.438313+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:03.825342+00:00", "trade", 12.335, 4.0]
["2026-09-11T14:33:03.946356+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.154771+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.224301+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.228155+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.228486+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.228642+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.228977+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.238204+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.240189+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:04.240204+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:05.401349+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:05.469009+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:05.491683+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:05.491683+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:05.492174+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.235581+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.261382+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.263462+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.263949+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.264625+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.264630+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.264665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.273920+00:00", "trade", 12.3092, 10.0]
["2026-09-11T14:33:06.273947+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.274423+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.274474+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.505227+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.605490+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.815107+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:06.815158+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:33:06.815780+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.817420+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:33:06.818436+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:06.892493+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:33:07.762475+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:07.805719+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:33:07.805719+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:33:07.805773+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:07.805888+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:07.806204+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:07.806650+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:07.806665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.035724+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.036205+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.036807+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.107179+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.107670+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.242992+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.405238+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.465726+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.626879+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.917936+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.917936+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.953806+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.955906+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:08.957325+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.027567+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.027712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.153540+00:00", "trade", 12.335, 8.0]
["2026-09-11T14:33:09.163565+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.164788+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.164888+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.165294+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.174776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.175253+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.270409+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:09.270890+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:10.019093+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:10.173344+00:00", "trade", 12.3093, 2.0]
["2026-09-11T14:33:10.176422+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:10.235282+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:10.236600+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:10.402710+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:10.994651+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:11.474923+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:11.475118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:11.475404+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:11.484886+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:11.485358+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:11.588107+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:12.511822+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:12.511852+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:12.512338+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:12.612732+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:12.729013+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:12.730171+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:12.850174+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:12.850174+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:12.850206+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850211+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850226+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850234+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:33:12.850237+00:00", "trade", 12.33, 53.0]
["2026-09-11T14:33:12.850237+00:00", "trade", 12.33, 57.0]
["2026-09-11T14:33:12.850246+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850302+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850302+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850306+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850316+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850326+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850336+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850487+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:12.850687+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.850722+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.850722+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.850732+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.850737+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.850918+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.851127+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:12.851344+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.851449+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.851474+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.852196+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.852441+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.852732+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.852882+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.854092+00:00", "trade", 12.325, 92.0]
["2026-09-11T14:33:12.856972+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.857493+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.857493+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.857513+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:12.858642+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:33:12.910474+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:13.351773+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:13.352046+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:33:13.623991+00:00", "trade", 12.325, 67.0]
["2026-09-11T14:33:15.140730+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.140750+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.140755+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.145616+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.159875+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.159915+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.199855+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.200271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.246220+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.884357+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:15.884833+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:16.053850+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:16.054371+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:16.588866+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:16.593267+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:17.280305+00:00", "trade", 12.3098, 10.0]
["2026-09-11T14:33:18.734859+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:33:18.824298+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:33:19.234769+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:19.235225+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:20.050929+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:20.051470+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866403+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866478+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866514+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866514+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866514+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866544+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866544+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866634+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.866975+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:24.869345+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.074343+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.075157+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:33:25.075766+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.075766+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.076217+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.271879+00:00", "trade", 12.325, 30.0]
["2026-09-11T14:33:25.272408+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.272594+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.399490+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.456421+00:00", "trade", 12.325, 8543.0]
["2026-09-11T14:33:25.460066+00:00", "trade", 12.3163, 76.0]
["2026-09-11T14:33:25.500681+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.500721+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.500761+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.500801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:25.501001+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:26.279210+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:33:26.739883+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:33:27.065224+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.065224+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.065795+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.065865+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.066151+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.067113+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.068857+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.068872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.069183+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.299049+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.362636+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.525934+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.607116+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.721107+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.721564+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.721579+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.822814+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.822834+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:27.823130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:28.012360+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:28.013237+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:28.013703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:28.014329+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:28.016003+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:28.610015+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.128364+00:00", "trade", 12.325, 24.0]
["2026-09-11T14:33:29.128719+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:33:29.248738+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.249780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.250066+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.258251+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.258341+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.258346+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.258346+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.258381+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.258742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.258822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.258862+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.259062+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.259103+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:29.288287+00:00", "trade", 12.3166, 12.0]
["2026-09-11T14:33:29.421203+00:00", "trade", 12.3166, 1.0]
["2026-09-11T14:33:29.994034+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:30.341976+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:30.341996+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:30.342021+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:30.342021+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:30.342031+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:30.342432+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:30.405512+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:30.736654+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:31.077028+00:00", "trade", 12.2965, 100.0]
["2026-09-11T14:33:31.117029+00:00", "trade", 12.3166, 200.0]
["2026-09-11T14:33:31.172700+00:00", "trade", 12.3242, 68.0]
["2026-09-11T14:33:31.191708+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:33:31.196613+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:33:31.243200+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:33:31.864873+00:00", "trade", 12.3217, 150.0]
["2026-09-11T14:33:32.259185+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:33:32.842918+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:33:32.844042+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:33:32.853367+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:33:34.146874+00:00", "trade", 12.3236, 75.0]
["2026-09-11T14:33:34.147237+00:00", "trade", 12.3236, 1.0]
["2026-09-11T14:33:34.315737+00:00", "trade", 12.3252, 11.0]
["2026-09-11T14:33:36.298873+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:36.299389+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:36.406148+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:36.406664+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:36.802861+00:00", "trade", 12.325, 50.0]
["2026-09-11T14:33:37.104417+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:37.422418+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:37.431921+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:37.432241+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:37.432422+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:37.434276+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:37.456519+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:37.958005+00:00", "trade", 12.3299, 421.0]
["2026-09-11T14:33:37.958878+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:37.986188+00:00", "trade", 12.33, 27.0]
["2026-09-11T14:33:37.986266+00:00", "trade", 12.33, 73.0]
["2026-09-11T14:33:37.986270+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:37.986273+00:00", "trade", 12.33, 27.0]
["2026-09-11T14:33:37.986277+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:33:37.986278+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:37.986281+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:33:37.986281+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:33:37.986284+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:33:37.986287+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:37.986296+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:33:37.986299+00:00", "trade", 12.33, 22.0]
["2026-09-11T14:33:37.986323+00:00", "trade", 12.33, 51.0]
["2026-09-11T14:33:37.986371+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:33:37.986377+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:33:37.986549+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.986564+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.986614+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.986614+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:37.986629+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.986734+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.986804+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.986849+00:00", "trade", 12.33, 27.0]
["2026-09-11T14:33:37.986861+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:37.986928+00:00", "trade", 12.33, 73.0]
["2026-09-11T14:33:37.986949+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:37.987431+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.987476+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.987486+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:37.987887+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:33:37.988118+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:38.009355+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:33:39.281827+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:39.281829+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:39.281832+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:39.281832+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.281835+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:33:39.281852+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.281857+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.281862+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.281872+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.281878+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.281961+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:33:39.282163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.282406+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:33:39.282499+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.282499+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.282581+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:33:39.282599+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.282639+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.283020+00:00", "trade", 12.335, 149.0]
["2026-09-11T14:33:39.283029+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:33:39.283200+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.284960+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.285561+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.286604+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.304548+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:33:39.304584+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:33:39.332498+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:39.382516+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:40.280826+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:41.110513+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:41.127002+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:33:41.128841+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:41.299651+00:00", "trade", 12.3204, 11.0]
["2026-09-11T14:33:41.314663+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:41.316302+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:41.320467+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:33:41.320533+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:33:41.324860+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:33:41.327188+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:41.327489+00:00", "trade", 12.335, 50.0]
["2026-09-11T14:33:41.327540+00:00", "trade", 12.335, 150.0]
["2026-09-11T14:33:41.327624+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:41.939824+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:42.474252+00:00", "trade", 12.3204, 1.0]
["2026-09-11T14:33:42.542095+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:43.421789+00:00", "trade", 12.34, 500.0]
["2026-09-11T14:33:43.422778+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:43.422909+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:44.259306+00:00", "trade", 12.3205, 100.0]
["2026-09-11T14:33:46.285757+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:46.851126+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:46.851141+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:46.852539+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:48.051168+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:48.051634+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:48.271802+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:48.274113+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:48.315215+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:48.315691+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:48.529675+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:48.531805+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:49.531170+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:49.532253+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.122741+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.165670+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:33:50.167758+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:33:50.184777+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:33:50.292474+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.292560+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.292565+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.292565+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.294584+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.294855+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.294885+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.296900+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.296965+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.297060+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.305255+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.456554+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:50.642155+00:00", "trade", 12.3205, 140.0]
["2026-09-11T14:33:50.723586+00:00", "trade", 12.3301, 421.0]
["2026-09-11T14:33:50.970000+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:51.024614+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:51.024616+00:00", "trade", 12.33, 55.0]
["2026-09-11T14:33:51.024855+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:33:51.024857+00:00", "trade", 12.33, 445.0]
["2026-09-11T14:33:51.024857+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:51.024875+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:33:51.025030+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:51.025070+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:51.025100+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:51.025130+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:33:51.025171+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025263+00:00", "trade", 12.33, 82.0]
["2026-09-11T14:33:51.025291+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025436+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025436+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025436+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025446+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025451+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025461+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025526+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025531+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025542+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025542+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025692+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025752+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025807+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.025872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.026153+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.026594+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.026619+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.027140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.027148+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:51.044497+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.055387+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.055743+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:51.627332+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:53.251315+00:00", "trade", 12.3268, 23.0]
["2026-09-11T14:33:53.253100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:53.253782+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:53.254263+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:53.259010+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:33:53.366618+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:33:53.367087+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:33:53.367141+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:53.381428+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:33:53.381488+00:00", "trade", 12.32, 24.0]
["2026-09-11T14:33:53.551835+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:54.947833+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:55.075095+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:55.239321+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:55.239947+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:55.343453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:55.343558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:55.671367+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:33:55.672355+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:55.718378+00:00", "trade", 12.3207, 100.0]
["2026-09-11T14:33:56.470827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:56.688920+00:00", "trade", 12.3207, 15.0]
["2026-09-11T14:33:56.689898+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:57.033575+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:57.672723+00:00", "trade", 12.33, 1000.0]
["2026-09-11T14:33:57.673581+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:57.674057+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:57.674644+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:33:57.938656+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:57.961470+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:59.616230+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:33:59.616253+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:59.616689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:59.617130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:33:59.994060+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:01.063983+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:02.698044+00:00", "trade", 12.3208, 1.0]
["2026-09-11T14:34:03.133487+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:03.134509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:03.706974+00:00", "trade", 12.325, 162.0]
["2026-09-11T14:34:03.708338+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:03.711034+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:34:04.034528+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:04.191170+00:00", "trade", 12.325, 11.0]
["2026-09-11T14:34:04.317732+00:00", "trade", 12.3313, 7.0]
["2026-09-11T14:34:05.074219+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:05.074304+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:06.173987+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:06.462125+00:00", "trade", 12.3274, 100.0]
["2026-09-11T14:34:06.776419+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:07.301456+00:00", "trade", 12.3208, 10.0]
["2026-09-11T14:34:07.304710+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:07.305466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:07.305587+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:07.305907+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:08.038809+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:09.176102+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:09.176117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:09.218789+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:09.279909+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:09.337831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:09.401227+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:09.820260+00:00", "trade", 12.325, 6.0]
["2026-09-11T14:34:10.018715+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:10.018755+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:10.261752+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:10.267225+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:10.789642+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:10.789642+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:10.895558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:10.926687+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:11.283320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:11.283841+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:11.807095+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:11.869834+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:11.870540+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:12.035568+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:12.036209+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:12.037407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:12.137119+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.008916+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.015186+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.039975+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.055166+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.143726+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.336120+00:00", "trade", 12.3259, 20.0]
["2026-09-11T14:34:13.502724+00:00", "trade", 12.3208, 100.0]
["2026-09-11T14:34:13.579322+00:00", "trade", 12.2979, 300.0]
["2026-09-11T14:34:13.801499+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.802823+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.899527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:13.908368+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:14.005409+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:14.034127+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:14.136927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:14.211103+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:34:14.337679+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:14.527299+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:14.527856+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:14.627539+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:34:14.628077+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:34:15.452187+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:17.554142+00:00", "trade", 12.3208, 13.0]
["2026-09-11T14:34:17.638865+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:34:17.828249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:17.828329+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:17.828350+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:18.395129+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:34:18.545764+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:18.546817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:18.554283+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:34:18.626897+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:18.896502+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:34:19.210579+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:19.297126+00:00", "trade", 12.323, 12.0]
["2026-09-11T14:34:19.297727+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:20.367433+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:20.367439+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:20.367439+00:00", "trade", 12.32, 24.0]
["2026-09-11T14:34:20.367442+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:34:20.367484+00:00", "trade", 12.32, 105.0]
["2026-09-11T14:34:20.367505+00:00", "trade", 12.32, 140.0]
["2026-09-11T14:34:20.367686+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:34:20.367689+00:00", "trade", 12.32, 124.0]
["2026-09-11T14:34:20.367691+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:20.367694+00:00", "trade", 12.32, 62.0]
["2026-09-11T14:34:20.367749+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:20.367765+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:20.367870+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:20.367905+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:20.367925+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:20.367930+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:20.367985+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:20.368060+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:20.368125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368140+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368201+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368281+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368361+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368371+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368391+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368527+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:34:20.368581+00:00", "trade", 12.32, 27.0]
["2026-09-11T14:34:20.368593+00:00", "trade", 12.32, 63.0]
["2026-09-11T14:34:20.368672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.368717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.369032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.369084+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:20.369177+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:34:20.369183+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.369499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.370275+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.371107+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.371865+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:34:20.371909+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.371909+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.372315+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.372449+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:34:20.378034+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.405118+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:34:20.406126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:20.592599+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:21.019809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:21.100837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:21.279115+00:00", "trade", 12.3235, 2.0]
["2026-09-11T14:34:21.345967+00:00", "trade", 12.315, 185.0]
["2026-09-11T14:34:21.347393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:21.347834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:21.874245+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:22.039379+00:00", "trade", 12.298, 200.0]
["2026-09-11T14:34:22.040943+00:00", "trade", 12.298, 200.0]
["2026-09-11T14:34:22.042684+00:00", "trade", 12.298, 100.0]
["2026-09-11T14:34:22.268727+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:22.269213+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:22.489275+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:34:24.018581+00:00", "trade", 12.3199, 20.0]
["2026-09-11T14:34:24.591764+00:00", "trade", 12.315, 250.0]
["2026-09-11T14:34:26.906226+00:00", "trade", 12.315, 32.0]
["2026-09-11T14:34:26.906587+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:34:26.969343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:26.969779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:27.252551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:27.818841+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:34:27.960433+00:00", "trade", 12.3239, 100.0]
["2026-09-11T14:34:28.226150+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:28.236889+00:00", "trade", 12.315, 209.0]
["2026-09-11T14:34:29.893493+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:29.994082+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:30.638077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:30.638719+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:30.639972+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:30.641160+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:31.362439+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:34:31.363000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:31.363080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:31.363080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:31.363086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:31.365441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:32.308219+00:00", "trade", 12.3244, 12.0]
["2026-09-11T14:34:32.994412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:33.108774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:33.675386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:33.708930+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:34.319739+00:00", "trade", 12.3187, 3.0]
["2026-09-11T14:34:34.350620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:34.521316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:34.913428+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:35.002860+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:35.002875+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:35.007777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:35.105985+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:36.688363+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:34:36.688367+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:34:36.688369+00:00", "trade", 12.32, 89.0]
["2026-09-11T14:34:36.688390+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:34:36.688396+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:36.688396+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:36.688396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:36.688399+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:34:36.688417+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:34:36.688433+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:34:36.688438+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:34:36.688438+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:34:36.688441+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:36.688592+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:36.688592+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:36.688619+00:00", "trade", 12.32, 23.0]
["2026-09-11T14:34:36.688625+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:34:36.688625+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:36.688662+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.688787+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:34:36.688832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689178+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689202+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:36.689218+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689293+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689379+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689419+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689619+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.689699+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.690100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.690461+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.690977+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.692701+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.693358+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:36.708830+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:34:36.713343+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:34:36.722407+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:34:36.727874+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:34:36.745191+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:37.252241+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:37.252712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:37.252762+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:37.904186+00:00", "trade", 12.3252, 1.0]
["2026-09-11T14:34:38.642856+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.643412+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.644931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.646294+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.646590+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.649707+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.650509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.651306+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.654218+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.676506+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.676947+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:38.779295+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:39.316231+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:39.316713+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:39.508483+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:39.510097+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:39.534385+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:39.534861+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:39.881124+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:39.881600+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:40.357195+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:40.357732+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:40.859815+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:40.860296+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:40.860296+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:40.860777+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.077784+00:00", "trade", 12.3279, 100.0]
["2026-09-11T14:34:41.337410+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.648514+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.648950+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.648980+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.649471+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.760941+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.761387+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.761428+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.761864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:41.867384+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:42.112943+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:42.113785+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:42.878993+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:42.879515+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:42.879991+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.015478+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.015914+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.015944+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.016435+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.017518+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.017718+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.018194+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.018199+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.018635+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.019076+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.093223+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.532406+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.532882+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.537844+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.648121+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.667006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.768838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:43.792209+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:45.311452+00:00", "trade", 12.3258, 13.0]
["2026-09-11T14:34:45.312702+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:45.313143+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:45.315058+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:45.842917+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:34:45.843393+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:46.331867+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:34:46.878253+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:46.878714+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:46.928497+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:46.928968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:46.928988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:46.929429+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:46.929825+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:47.033702+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:47.694798+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:47.694984+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:50.450533+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:50.451334+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:50.451810+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:50.598765+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:50.600572+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:34:51.952035+00:00", "trade", 12.3258, 100.0]
["2026-09-11T14:34:52.375198+00:00", "trade", 12.3265, 20.0]
["2026-09-11T14:34:52.621585+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:34:52.622406+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:34:52.622463+00:00", "trade", 12.32, 28.0]
["2026-09-11T14:34:52.622523+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:34:52.898143+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:34:52.904398+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:34:53.224975+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:34:53.295661+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:34:53.296180+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:53.296180+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:54.541941+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:55.118678+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:55.119168+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:56.130451+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:56.223392+00:00", "trade", 12.325, 37.0]
["2026-09-11T14:34:56.303633+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:56.331890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:56.997221+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:57.253385+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:57.253385+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:34:57.253388+00:00", "trade", 12.32, 1469.0]
["2026-09-11T14:34:57.253409+00:00", "trade", 12.32, 23.0]
["2026-09-11T14:34:57.253415+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:57.253418+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:34:57.253418+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:57.253422+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:57.253427+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:34:57.253427+00:00", "trade", 12.32, 53.0]
["2026-09-11T14:34:57.253433+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:34:57.253433+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:57.253536+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.253583+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:34:57.253587+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:57.253610+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.253621+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.253621+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.253628+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:34:57.253631+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:34:57.253631+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.253794+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:34:57.253809+00:00", "trade", 12.32, 40.0]
["2026-09-11T14:34:57.253841+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.253871+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.253931+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.253965+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:34:57.253977+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:34:57.253977+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:34:57.253980+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:34:57.253983+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:57.253987+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:34:57.254016+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.254025+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:34:57.254047+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:34:57.254051+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254071+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254302+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254359+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:34:57.254623+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254743+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.254984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.255425+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.255465+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.255851+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.258662+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.259339+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.259344+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.338827+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:34:57.340171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.405501+00:00", "trade", 12.3269, 1.0]
["2026-09-11T14:34:57.472089+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:34:57.472534+00:00", "trade", 12.315, 196.0]
["2026-09-11T14:34:57.472576+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:34:57.474094+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.474566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.759815+00:00", "trade", 12.31, 320.0]
["2026-09-11T14:34:57.762880+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:34:57.764670+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:57.765592+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:34:57.765839+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:34:57.983219+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.254364+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.255256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.295722+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.535346+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:34:58.535407+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:34:58.535562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.544368+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:34:58.544449+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:34:58.565391+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:34:58.707385+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.708187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.905762+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.905912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.906017+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.906358+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.906403+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.915791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:58.916272+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:34:59.337217+00:00", "trade", 12.3268, 13.0]
["2026-09-11T14:34:59.385557+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:34:59.385707+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.385933+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:34:59.385969+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:34:59.386154+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.386299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.386299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.386539+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.386555+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.386595+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.387241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.387306+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.449078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.449434+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.449439+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:34:59.994104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.386149+00:00", "trade", 12.31, 11.0]
["2026-09-11T14:35:00.387072+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.387142+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.387157+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.387188+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.387644+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.387799+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.388295+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.397106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.419509+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.579758+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:35:00.579775+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.580342+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:00.666161+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:01.740730+00:00", "trade", 12.3246, 2.0]
["2026-09-11T14:35:03.415720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.428109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.428345+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.428816+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.428831+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.428987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.724328+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.747493+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.757006+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.861229+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:03.900898+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.043708+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.044023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.044068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.321746+00:00", "trade", 12.3189, 7.0]
["2026-09-11T14:35:04.323121+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.323923+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.323923+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.521217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.521217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.945190+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:04.945190+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:05.532395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:05.532425+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:05.532756+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:05.532841+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:05.532917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:05.533433+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:05.533874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:05.636573+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.535078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.535198+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.672966+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.697414+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.697414+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.830054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.830134+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.830646+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.830741+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.834069+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.834695+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:06.922420+00:00", "trade", 12.3269, 1.0]
["2026-09-11T14:35:06.981041+00:00", "trade", 12.3269, 140.0]
["2026-09-11T14:35:07.332285+00:00", "trade", 12.305, 225.0]
["2026-09-11T14:35:07.570218+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:07.806710+00:00", "trade", 12.3242, 34.0]
["2026-09-11T14:35:07.806743+00:00", "trade", 12.3242, 68.0]
["2026-09-11T14:35:07.876481+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:07.876531+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:07.876691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:07.877183+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:07.877659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:07.877659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:08.169472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:08.169472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:08.169994+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:09.234164+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:35:09.378071+00:00", "trade", 12.305, 86.0]
["2026-09-11T14:35:09.379248+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:09.379248+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:09.722323+00:00", "trade", 12.2992, 57.0]
["2026-09-11T14:35:09.723039+00:00", "trade", 12.2992, 49.0]
["2026-09-11T14:35:09.723890+00:00", "trade", 12.2992, 25.0]
["2026-09-11T14:35:09.724558+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:09.725235+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:09.739464+00:00", "trade", 12.2992, 57.0]
["2026-09-11T14:35:09.813885+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:11.325237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:11.913139+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:12.707442+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:12.707968+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:12.708119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:12.708394+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:12.733133+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:13.053053+00:00", "trade", 12.305, 250.0]
["2026-09-11T14:35:13.213434+00:00", "trade", 12.3176, 1.0]
["2026-09-11T14:35:13.647616+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:13.741725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:16.626752+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:17.029769+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:35:18.128359+00:00", "trade", 12.31, 30.0]
["2026-09-11T14:35:20.285094+00:00", "trade", 12.31, 69.0]
["2026-09-11T14:35:20.285169+00:00", "trade", 12.31, 94.0]
["2026-09-11T14:35:20.285172+00:00", "trade", 12.31, 42.0]
["2026-09-11T14:35:20.285176+00:00", "trade", 12.31, 31.0]
["2026-09-11T14:35:20.285176+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:35:20.285176+00:00", "trade", 12.31, 11.0]
["2026-09-11T14:35:20.285181+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:35:20.285181+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:35:20.285184+00:00", "trade", 12.31, 69.0]
["2026-09-11T14:35:20.285216+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:35:20.285226+00:00", "trade", 12.31, 131.0]
["2026-09-11T14:35:20.285226+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:35:20.285226+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:35:20.285226+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:35:20.285244+00:00", "trade", 12.31, 23.0]
["2026-09-11T14:35:20.285247+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:35:20.285247+00:00", "trade", 12.31, 54.0]
["2026-09-11T14:35:20.285251+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:35:20.285268+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:35:20.285277+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:35:20.285277+00:00", "trade", 12.31, 74.0]
["2026-09-11T14:35:20.285334+00:00", "trade", 12.31, 26.0]
["2026-09-11T14:35:20.285512+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.285522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.285577+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.285777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.285849+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:35:20.285863+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.285873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.285948+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.285988+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286149+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286153+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286327+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:20.286330+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:35:20.286336+00:00", "trade", 12.32, 18.0]
["2026-09-11T14:35:20.286336+00:00", "trade", 12.32, 34.0]
["2026-09-11T14:35:20.286348+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:35:20.286349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286351+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:35:20.286369+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:20.286469+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286469+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286469+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286589+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286814+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:35:20.286835+00:00", "trade", 12.32, 600.0]
["2026-09-11T14:35:20.286835+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:20.286835+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:35:20.286838+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:20.286841+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:35:20.286841+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:20.286860+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:35:20.286865+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:20.286865+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:35:20.286865+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:20.286890+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286955+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.286980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287035+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287311+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287371+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287431+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287512+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287978+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.287978+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.288236+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:35:20.288363+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:35:20.289987+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.293631+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.297161+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:35:20.298256+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:35:20.299648+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:20.310979+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:35:20.311143+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.311478+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.326880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.327361+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.359286+00:00", "trade", 12.315, 103.0]
["2026-09-11T14:35:20.359387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.360004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.360214+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.539054+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.539551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.540182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:20.540633+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:21.022067+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:21.022092+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:21.022188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:21.043754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:21.861502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:21.861823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:22.223428+00:00", "trade", 12.3165, 81.0]
["2026-09-11T14:35:22.309888+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:23.218668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:23.219104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:23.319608+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:24.087348+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:35:24.088344+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:24.088785+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:24.677740+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:24.850511+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:24.850992+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:25.215353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:25.316209+00:00", "trade", 12.327, 1.0]
["2026-09-11T14:35:25.729074+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:25.729715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:25.965836+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:27.620754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:27.621165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:27.734851+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:27.735332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:27.863145+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:35:27.863266+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:35:27.983898+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:28.428654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:28.521550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:28.825352+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:28.825904+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:28.826345+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.026831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.127726+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.136146+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.136587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.216712+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.329049+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.381940+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.566549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:29.994135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:30.043066+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:30.043547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.073250+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.073330+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.073535+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.074352+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.089182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.423727+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.449734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.449900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.450160+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.450411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.450456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.488326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:31.512629+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:33.470109+00:00", "trade", 12.319, 120.0]
["2026-09-11T14:35:33.471033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:33.471709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:33.472150+00:00", "trade", 12.3199, 6.0]
["2026-09-11T14:35:33.472436+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:33.472586+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:35:33.472653+00:00", "trade", 12.3199, 6.0]
["2026-09-11T14:35:33.472794+00:00", "trade", 12.32, 21.0]
["2026-09-11T14:35:33.472798+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:35:33.472802+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:35:33.472804+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:33.472804+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:33.472804+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:33.472815+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:33.472819+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:35:33.472819+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:35:33.472890+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:35:33.472982+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:35:33.472988+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:35:33.472993+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:35:33.473048+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:35:33.473068+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:35:33.473068+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:35:33.473113+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473138+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473143+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473194+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:35:33.473268+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473358+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473373+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473408+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473443+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473544+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473544+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473561+00:00", "trade", 12.3199, 100.0]
["2026-09-11T14:35:33.473674+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473714+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.473916+00:00", "trade", 12.3199, 100.0]
["2026-09-11T14:35:33.474115+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.474115+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.474270+00:00", "trade", 12.3199, 11.0]
["2026-09-11T14:35:33.474297+00:00", "trade", 12.3199, 21.0]
["2026-09-11T14:35:33.474328+00:00", "trade", 12.3199, 400.0]
["2026-09-11T14:35:33.474556+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.474625+00:00", "trade", 12.3199, 100.0]
["2026-09-11T14:35:33.474652+00:00", "trade", 12.3199, 100.0]
["2026-09-11T14:35:33.474797+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.474977+00:00", "trade", 12.3199, 100.0]
["2026-09-11T14:35:33.475004+00:00", "trade", 12.3199, 1436.0]
["2026-09-11T14:35:33.475188+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.475644+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.476355+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.479080+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:35:33.479553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.482119+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.482159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.485821+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:35:33.534373+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.536373+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.549023+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.609828+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.610720+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.610999+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:35:33.611582+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.613196+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:33.711178+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:34.474803+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:34.474838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:34.474878+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:34.475320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:34.475680+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:34.476121+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:34.521579+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:34.580314+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:35.158116+00:00", "trade", 12.325, 2500.0]
["2026-09-11T14:35:35.163150+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:35:35.477379+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:35:35.711162+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:36.640545+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:37.741141+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:37.741181+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:37.743206+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:37.750350+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:37.750443+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:39.023884+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:39.711968+00:00", "trade", 12.3251, 300.0]
["2026-09-11T14:35:39.840713+00:00", "trade", 12.3213, 100.0]
["2026-09-11T14:35:40.670172+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.670177+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.670237+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.670468+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.670598+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.670678+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.670773+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.670783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.670969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.671255+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.672773+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:40.976159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:41.015132+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:41.061774+00:00", "trade", 12.3269, 1.0]
["2026-09-11T14:35:41.065186+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:41.086391+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:41.123444+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.023829+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.023849+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.024315+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.024751+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.024937+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.036529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.140571+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.140611+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.629894+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:42.630315+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:43.549189+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:43.550988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:44.328531+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:44.328576+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:44.329724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:46.990748+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:47.061738+00:00", "trade", 12.3201, 11.0]
["2026-09-11T14:35:47.071174+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:47.911079+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:35:48.070735+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:48.215870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:48.275085+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:50.188272+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:50.772930+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:35:51.013468+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:51.017698+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:51.018074+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:51.018099+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:51.018375+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:51.023091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:51.023808+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:35:51.024038+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024259+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:35:51.024300+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:35:51.024468+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:35:51.024484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024487+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:35:51.024487+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:35:51.024489+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024525+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024530+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024540+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024544+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:35:51.024545+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024815+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024883+00:00", "trade", 12.33, 12.0]
["2026-09-11T14:35:51.024887+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:35:51.024887+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:35:51.024919+00:00", "trade", 12.33, 7.0]
["2026-09-11T14:35:51.024951+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024951+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024966+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.024971+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.025151+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.025206+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.025251+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.025251+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.025296+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.025647+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.026239+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.026750+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.027049+00:00", "trade", 12.335, 4.0]
["2026-09-11T14:35:51.027082+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:35:51.027236+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.027276+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.027456+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.027462+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.027577+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.027742+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.028218+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.029050+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.029050+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.035661+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.035686+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.038222+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.046899+00:00", "trade", 12.335, 4.0]
["2026-09-11T14:35:51.049407+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:35:51.070013+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.070474+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.311849+00:00", "trade", 12.335, 8.0]
["2026-09-11T14:35:51.328395+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:35:51.798253+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.798699+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.806638+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.807155+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.811114+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:51.956760+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.475433+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.475633+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.527336+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.527552+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.626341+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.772830+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.775260+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.796471+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.796907+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.797142+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:52.797373+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:53.945035+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:53.945692+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:53.945882+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:53.945968+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:53.947812+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:53.950077+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:53.986008+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:54.041785+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:35:54.042602+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:54.042609+00:00", "trade", 12.33, 61.0]
["2026-09-11T14:35:54.042613+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:35:54.042618+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:35:54.042657+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:35:54.042728+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:35:54.042743+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:35:54.042763+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:35:54.042793+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:35:54.042808+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:35:54.042813+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:35:54.042862+00:00", "trade", 12.33, 43.0]
["2026-09-11T14:35:54.042862+00:00", "trade", 12.33, 20.0]
["2026-09-11T14:35:54.042883+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.042938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.042988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.043349+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.043349+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.043810+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.043825+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.044081+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.044096+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.044116+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.044397+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.045504+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.049594+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.050000+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.050025+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.050441+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.050722+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.050757+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.084246+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:54.931720+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:55.118602+00:00", "trade", 12.3283, 1.0]
["2026-09-11T14:35:55.707704+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:56.520408+00:00", "trade", 12.325, 78.0]
["2026-09-11T14:35:56.520408+00:00", "trade", 12.325, 11.0]
["2026-09-11T14:35:56.522005+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:56.522466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:56.522681+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:57.816411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:57.816411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:57.816852+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:57.816852+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:57.819653+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:57.826625+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:58.805677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:35:59.994151+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.026889+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.027375+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.027786+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.042832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.043308+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.186478+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.186919+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.187631+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.283864+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:36:00.347827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.659242+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.727890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.728331+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.728522+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.880899+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.881996+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.930000+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.930003+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:36:00.930067+00:00", "trade", 12.32, 21.0]
["2026-09-11T14:36:00.930070+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:36:00.930127+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:36:00.930151+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:00.930190+00:00", "trade", 12.32, 15.0]
["2026-09-11T14:36:00.930211+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:00.930226+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:00.930325+00:00", "trade", 12.32, 18.0]
["2026-09-11T14:36:00.930329+00:00", "trade", 12.32, 42.0]
["2026-09-11T14:36:00.930347+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:00.930361+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:00.930397+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.930401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.930662+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.930707+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.930717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.930762+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.930898+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.930928+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.930958+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.931108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.931319+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.931369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.931584+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.931705+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.934657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.934702+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.935499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.940370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.954594+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.955100+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.958518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.964533+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.980532+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:36:00.981523+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.981573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.981578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.981603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.981603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.981608+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.981608+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.982084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.982923+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:36:00.982936+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.983242+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.983387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.983417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.983427+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:00.984169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.030980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.031206+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.031657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.858231+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:36:01.932318+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.955861+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:36:01.955924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.956425+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.956756+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.956811+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.956891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:01.957412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:02.287201+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:02.287602+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:02.553965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.407111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.407762+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.408238+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.408238+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.408313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.408684+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.408805+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.409256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.410554+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.411005+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.411456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.417696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:05.556907+00:00", "trade", 12.3006, 42.0]
["2026-09-11T14:36:06.999526+00:00", "trade", 12.3168, 20.0]
["2026-09-11T14:36:07.043104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:07.781865+00:00", "trade", 12.3285, 100.0]
["2026-09-11T14:36:08.012006+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:08.014973+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:08.015505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:08.015505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:08.034936+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:08.637187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:08.637623+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:09.032506+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:09.287237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:09.287713+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.592940+00:00", "trade", 12.3285, 1.0]
["2026-09-11T14:36:10.594338+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.594769+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.595782+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.596248+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.662184+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.662841+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.972462+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.972537+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:10.973584+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.087540+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.201341+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.202579+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.203015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.203691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.255510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.255956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.256076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.422532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.423569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.577299+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:11.577354+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:12.113113+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:12.113118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:12.113118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:12.113594+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:12.385629+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:36:12.842912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:12.842952+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:12.843393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:13.296455+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:13.528136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:13.528171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:13.529248+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:13.769873+00:00", "trade", 12.3285, 53.0]
["2026-09-11T14:36:15.393741+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:36:15.393744+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.393775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.393775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.394220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.394331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.394777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.394782+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.394892+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.396822+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.697080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.697521+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.897544+00:00", "trade", 12.3101, 100.0]
["2026-09-11T14:36:15.898704+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.898704+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.933357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.933359+00:00", "trade", 12.32, 55.0]
["2026-09-11T14:36:15.935838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.936319+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:15.936755+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:16.238136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:17.063730+00:00", "trade", 12.3267, 2.0]
["2026-09-11T14:36:17.382546+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:18.382971+00:00", "trade", 12.32, 89.0]
["2026-09-11T14:36:18.383033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:18.383540+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:18.383871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:18.387915+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:18.642103+00:00", "trade", 12.3202, 43.0]
["2026-09-11T14:36:19.841269+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:19.841625+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:19.844988+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:20.066860+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:22.753579+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:36:22.753605+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:22.754217+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:22.754232+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:22.754232+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:22.757399+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:23.349126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:25.784438+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:28.909596+00:00", "trade", 12.3245, 1.0]
["2026-09-11T14:36:29.162224+00:00", "trade", 12.315, 198.0]
["2026-09-11T14:36:29.162320+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:36:29.225816+00:00", "trade", 12.31, 17.0]
["2026-09-11T14:36:29.540745+00:00", "trade", 12.3244, 140.0]
["2026-09-11T14:36:29.994174+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:31.038224+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:31.041667+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:31.042184+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:31.042625+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:31.096843+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:32.020312+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:36:32.020312+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:36:32.020345+00:00", "trade", 12.32, 168.0]
["2026-09-11T14:36:32.020345+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:36:32.020359+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:36:32.020363+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:36:32.020366+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:36:32.020372+00:00", "trade", 12.32, 24.0]
["2026-09-11T14:36:32.020390+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:36:32.020394+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:36:32.020403+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020409+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020413+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020413+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020418+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020418+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020428+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020434+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020438+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020443+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020459+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020486+00:00", "trade", 12.32, 144.0]
["2026-09-11T14:36:32.020619+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020619+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020624+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020624+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020629+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020654+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:36:32.020659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.020814+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.020824+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.020890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.020925+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.021055+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.021185+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.021426+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.021456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.022423+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.023335+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.023466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.023506+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.023616+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.025064+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.029425+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.031425+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.041849+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:36:32.042391+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.130615+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.154908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.155349+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.272979+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.273108+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:36:32.274101+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.274176+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.430799+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.430874+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.432974+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.495698+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:32.533588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:34.901838+00:00", "trade", 12.325, 150.0]
["2026-09-11T14:36:36.013283+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.013724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.014195+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.014666+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.020390+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.048150+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.049378+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.049990+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.087761+00:00", "trade", 12.325, 67.0]
["2026-09-11T14:36:36.087830+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.087890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.087940+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.087950+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.087985+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.088321+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.088702+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.089163+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.090145+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.090175+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.090626+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.090767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.091268+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.152689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:36.236807+00:00", "trade", 12.3012, 100.0]
["2026-09-11T14:36:36.858797+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.485227+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.485288+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.485724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.485724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.485728+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.486079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.486210+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.486245+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.486646+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.487007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.487453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:38.509680+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:36:38.523408+00:00", "trade", 12.325, 59.0]
["2026-09-11T14:36:38.523408+00:00", "trade", 12.325, 20.0]
["2026-09-11T14:36:38.523979+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:39.251679+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:36:39.834611+00:00", "trade", 12.3235, 100.0]
["2026-09-11T14:36:40.009891+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:40.009891+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:40.018942+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:40.128904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:40.196765+00:00", "trade", 12.3299, 350.0]
["2026-09-11T14:36:40.505469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:40.511743+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:40.521156+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:40.615460+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:40.907033+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.035037+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.088234+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.088675+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.089131+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.194526+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.391469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.391950+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.504628+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.578627+00:00", "trade", 12.3231, 100.0]
["2026-09-11T14:36:41.618945+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.648891+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:41.932791+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:42.676690+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:36:43.293028+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:43.293570+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:43.561977+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:43.562654+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:44.271960+00:00", "trade", 12.3219, 1.0]
["2026-09-11T14:36:45.220905+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:36:45.221301+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.221506+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.221657+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.221657+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.222649+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.226318+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.248826+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.248967+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.471791+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.471957+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.495718+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.583936+00:00", "trade", 12.325, 18.0]
["2026-09-11T14:36:45.584645+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.585236+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.585236+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.585296+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:45.585712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.285665+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.285665+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.285691+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.286142+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.286382+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.286623+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.287525+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.468640+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.487124+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:46.676870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:47.065758+00:00", "trade", 12.3229, 2.0]
["2026-09-11T14:36:48.085228+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:48.642908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:49.027872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:49.491048+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:49.491194+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:49.637271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:53.850158+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:53.850759+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.514222+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.514578+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.514619+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.515019+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.515340+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.516182+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.749968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.750048+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.756418+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.756423+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.756438+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.757456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:55.845069+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:56.129610+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:56.130126+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:56.705380+00:00", "trade", 12.3224, 1.0]
["2026-09-11T14:36:56.706767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:56.707233+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:56.785233+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:56.836417+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:36:56.836425+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:56.837006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:56.848454+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:57.659912+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:36:57.686709+00:00", "trade", 12.325, 40.0]
["2026-09-11T14:36:57.689262+00:00", "trade", 12.325, 6.0]
["2026-09-11T14:36:58.245091+00:00", "trade", 12.325, 16.0]
["2026-09-11T14:36:58.245454+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:36:58.494600+00:00", "trade", 12.325, 142.0]
["2026-09-11T14:36:59.349968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:59.439520+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:36:59.578822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:59.579258+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:59.579303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:36:59.994200+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:00.054002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:00.462248+00:00", "trade", 12.3225, 100.0]
["2026-09-11T14:37:01.166100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:01.166100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:01.166616+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:01.586303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:01.642802+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:01.643409+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:02.170527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:02.170537+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:02.725445+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:02.725887+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:03.450469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:03.616997+00:00", "trade", 12.3207, 100.0]
["2026-09-11T14:37:04.464889+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.465250+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.465250+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.466012+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.466724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.466729+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.867180+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.867782+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.868218+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.868298+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.983136+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:04.983597+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.589377+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.589622+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.589858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.589858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.590289+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.590289+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.599551+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.599771+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.600257+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.607821+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:05.609259+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.461579+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.559387+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.560174+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.560715+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.569290+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.569757+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.601933+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.602700+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:37:06.602730+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:37:06.602770+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.602815+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.602910+00:00", "trade", 12.33, 24.0]
["2026-09-11T14:37:06.602913+00:00", "trade", 12.33, 95.0]
["2026-09-11T14:37:06.602986+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603347+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603382+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603642+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603666+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:37:06.603666+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:37:06.603668+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:37:06.603682+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603682+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603687+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603687+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603717+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603717+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603725+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:37:06.603728+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603843+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.603858+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:37:06.603983+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.604103+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.604203+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.604715+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.604720+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.604930+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.605146+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.605146+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.605537+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.605667+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.605687+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.605727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.605727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.606043+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.606323+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.606865+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.606960+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.653737+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:37:06.674365+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.890363+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:37:06.890427+00:00", "trade", 12.33, 29.0]
["2026-09-11T14:37:06.890584+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.890760+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.890920+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.891381+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.891416+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.891416+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.891867+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.895786+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.947442+00:00", "trade", 12.33, 250.0]
["2026-09-11T14:37:06.948848+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:06.955659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.091742+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.104498+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.104949+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.529222+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.530209+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.530324+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.547490+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.547916+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.603909+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.603965+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.604661+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.604791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.604872+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.619912+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.658845+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.675425+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.730706+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.731006+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.839945+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.873395+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.874317+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.874472+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.899126+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.921504+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.922156+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.922251+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.922712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.923414+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.923454+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.928962+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.929097+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.929413+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:07.929859+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.518994+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.519786+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.519841+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.542595+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.556779+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.557100+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.557260+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.577147+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.602432+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.602458+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.602493+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.602858+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.602914+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.603029+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.611238+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.628003+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.628078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.628524+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.628605+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.628605+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.856752+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.857754+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.857759+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.901694+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:08.901694+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:09.203967+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:09.204694+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:09.231297+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:10.416464+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:10.914473+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:37:11.179873+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:11.180023+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:11.315199+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:11.315676+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:11.316112+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:12.900450+00:00", "trade", 12.3236, 1.0]
["2026-09-11T14:37:13.531677+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:13.561603+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:13.562405+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:13.570690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:13.570730+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:13.955695+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:14.298966+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:14.408952+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:15.159080+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:15.421614+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:15.423764+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.450223+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.759047+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.759483+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.760124+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.821405+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.821465+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.822665+00:00", "trade", 12.335, 250.0]
["2026-09-11T14:37:16.823706+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.827510+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.832973+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.845593+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.846375+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.848139+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.850073+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.855276+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.868338+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:37:16.868341+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:37:16.868341+00:00", "trade", 12.34, 45.0]
["2026-09-11T14:37:16.869008+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:37:16.869033+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.869065+00:00", "trade", 12.34, 55.0]
["2026-09-11T14:37:16.869080+00:00", "trade", 12.34, 7.0]
["2026-09-11T14:37:16.869259+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.869284+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.869354+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.869480+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:37:16.869600+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:37:16.869800+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:37:16.869840+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.869876+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.869905+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.869920+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.869991+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.870076+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.870190+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:37:16.870271+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.870271+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.870296+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.870542+00:00", "trade", 12.345, 26.0]
["2026-09-11T14:37:16.870731+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:37:16.871249+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.871274+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.871489+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.871885+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.872206+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.872231+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.872256+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.872421+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.872537+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.873589+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.894008+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.894464+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.895366+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.895386+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:16.918659+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:37:16.970835+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:17.067733+00:00", "trade", 12.3272, 2.0]
["2026-09-11T14:37:17.871874+00:00", "trade", 12.345, 25.0]
["2026-09-11T14:37:17.880688+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.194380+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.194395+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.195327+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.303714+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.552355+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.552792+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.552932+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.553513+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.557828+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.585474+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.662943+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.745254+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.746016+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.948096+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.948587+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.949048+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:19.949324+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.038375+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.058679+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.105961+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.106562+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.107044+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.185798+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:37:20.212369+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.212805+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.213246+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.213406+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.213527+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.579085+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.579526+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.715971+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.716652+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.816966+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.817402+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:20.937081+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:21.187627+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:21.795005+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:21.828400+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:21.828400+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:21.839817+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:21.841616+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:21.842097+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:22.011034+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:22.011074+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:22.130788+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:22.131229+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:22.252332+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:22.277838+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:22.278274+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:22.587922+00:00", "trade", 12.345, 70.0]
["2026-09-11T14:37:23.135000+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.540824+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.542518+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.545796+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.554186+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.554206+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.554702+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.554782+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.555253+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:23.661952+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.394810+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.394971+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.395071+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.395251+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.395433+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:37:25.395451+00:00", "trade", 12.34, 70.0]
["2026-09-11T14:37:25.492302+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.492382+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.492964+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.493425+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.509313+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:25.539168+00:00", "trade", 12.345, 10.0]
["2026-09-11T14:37:26.107284+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:26.108562+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:26.140653+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:26.141926+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:26.171802+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:26.790983+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:28.130799+00:00", "trade", 12.3238, 1.0]
["2026-09-11T14:37:29.994226+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:30.123924+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:30.124426+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:30.713621+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:30.714057+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.190421+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.190892+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.191343+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.191408+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.191408+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.522931+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.595071+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:37:32.596034+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.596470+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.596511+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.642299+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.642480+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.643141+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.723061+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:32.773917+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:33.536600+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:33.539447+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:33.828945+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:34.173288+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:34.319987+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:34.319992+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:34.502646+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:34.510655+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:34.513075+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:34.604528+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:35.108606+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:35.108606+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:35.134978+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:35.225288+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:35.804194+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:35.864437+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:36.102498+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:36.105254+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:36.140147+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:36.215130+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.430185+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.452914+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.469007+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.469047+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.469102+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.482865+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.483145+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.483530+00:00", "trade", 12.34, 500.0]
["2026-09-11T14:37:38.484544+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.488989+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:38.494819+00:00", "trade", 12.3059, 76.0]
["2026-09-11T14:37:38.507072+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:39.806404+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:37:39.807217+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:39.807658+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:39.881278+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:39.881469+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:39.899532+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:37:39.900128+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:40.600954+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:41.686203+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:41.686654+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:41.862963+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:41.977440+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:41.978758+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:41.978919+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:41.978923+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:41.979951+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.138648+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.139109+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.144131+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.147133+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.254929+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.316937+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.328131+00:00", "trade", 12.345, 23.0]
["2026-09-11T14:37:42.386492+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.422703+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:42.422826+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:37:43.613247+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:43.700119+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:43.700600+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:44.219734+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:45.753785+00:00", "trade", 12.3238, 1.0]
["2026-09-11T14:37:47.069734+00:00", "trade", 12.3424, 1.0]
["2026-09-11T14:37:47.549963+00:00", "trade", 12.342, 900.0]
["2026-09-11T14:37:47.550695+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:47.551156+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:47.801219+00:00", "trade", 12.3241, 100.0]
["2026-09-11T14:37:47.915136+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:47.934778+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:47.935219+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:47.935259+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:47.935660+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:47.935740+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:47.936216+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:48.953423+00:00", "trade", 12.345, 10.0]
["2026-09-11T14:37:49.028738+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:50.395210+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:50.778376+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:51.161231+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:51.273141+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:51.273342+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:51.273387+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:51.273904+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:51.573167+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:37:51.587722+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:37:52.025550+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.042595+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.043031+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.087893+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.129983+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.270948+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.271389+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.271985+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.275053+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.373301+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.399869+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.400310+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.400736+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.434637+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.514692+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.515429+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.516146+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.661150+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.661185+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:52.661606+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:53.021106+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:53.340080+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:37:53.361145+00:00", "trade", 12.345, 200.0]
["2026-09-11T14:37:53.436847+00:00", "trade", 12.345, 194.0]
["2026-09-11T14:37:53.442714+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:37:53.443135+00:00", "trade", 12.35, 52.0]
["2026-09-11T14:37:53.443249+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:53.443289+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:53.443329+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:53.445890+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:53.447930+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:53.481852+00:00", "trade", 12.3483, 13.0]
["2026-09-11T14:37:53.505229+00:00", "trade", 12.3479, 12.0]
["2026-09-11T14:37:53.799978+00:00", "trade", 12.3113, 100.0]
["2026-09-11T14:37:53.801365+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:53.801806+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:54.006107+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:54.007029+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:54.090983+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:54.150505+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:54.151372+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:54.151412+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:54.152870+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:54.720144+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:55.224794+00:00", "trade", 12.345, 64.0]
["2026-09-11T14:37:58.662187+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:58.696514+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:58.697075+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:58.818268+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:59.608521+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:59.608842+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:59.609649+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:59.624138+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:37:59.994258+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:00.237897+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:00.404112+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:00.404548+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.051606+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.053726+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.099560+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.100036+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.100056+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.100487+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.101259+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.163075+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:38:01.416623+00:00", "trade", 12.3244, 1.0]
["2026-09-11T14:38:01.781600+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:01.782698+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:02.204095+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:02.225104+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.021913+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.021913+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.022434+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.023066+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.023106+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.023562+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.023602+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.550364+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.551362+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:03.797516+00:00", "trade", 12.3499, 2200.0]
["2026-09-11T14:38:04.862594+00:00", "trade", 12.3122, 100.0]
["2026-09-11T14:38:05.142321+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:38:05.447032+00:00", "trade", 12.345, 10.0]
["2026-09-11T14:38:06.082597+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:06.103953+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:38:06.105722+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:06.106313+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:06.673416+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:09.900601+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:09.901503+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:09.901718+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:09.902190+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:10.728313+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:10.728363+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:10.729170+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:10.729305+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:10.903244+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:10.910406+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:11.013270+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:11.022041+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:11.136077+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:11.147078+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:11.332654+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:12.604285+00:00", "trade", 12.3255, 1.0]
["2026-09-11T14:38:13.171824+00:00", "trade", 12.345, 6.0]
["2026-09-11T14:38:13.745694+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.745726+00:00", "trade", 12.34, 250.0]
["2026-09-11T14:38:13.745744+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.745794+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.746285+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.746365+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.746365+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.746365+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.746836+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.747222+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.749648+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.750330+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.772035+00:00", "trade", 12.345, 4.0]
["2026-09-11T14:38:13.772588+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:13.852825+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:38:13.855685+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.159939+00:00", "trade", 12.345, 72.0]
["2026-09-11T14:38:14.160700+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.176387+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.381294+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.381555+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.381655+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.383089+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.384081+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.400635+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.719122+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:14.719398+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:15.160025+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:15.236365+00:00", "trade", 12.345, 200.0]
["2026-09-11T14:38:15.236432+00:00", "trade", 12.345, 200.0]
["2026-09-11T14:38:15.236452+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:16.119143+00:00", "trade", 12.345, 8.0]
["2026-09-11T14:38:16.427199+00:00", "trade", 12.345, 2.0]
["2026-09-11T14:38:16.633061+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:17.071741+00:00", "trade", 12.3465, 5.0]
["2026-09-11T14:38:18.642708+00:00", "trade", 12.3367, 32.0]
["2026-09-11T14:38:18.658965+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:18.659366+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:18.663526+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:38:19.625628+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:19.626074+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:19.974392+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:19.974833+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:19.994802+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:38:20.053038+00:00", "trade", 12.345, 350.0]
["2026-09-11T14:38:20.087465+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:20.087551+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:22.035460+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:22.035931+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:22.776145+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:22.779197+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:22.779242+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:22.799430+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:22.799506+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.506773+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.516702+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.517068+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.558792+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.572314+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.617752+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.625174+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.894220+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:38:24.894785+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.934244+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.935717+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.943391+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:24.964270+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:25.003188+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:25.003649+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:25.003734+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:25.003824+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:25.230558+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:25.230620+00:00", "trade", 12.34, 6.0]
["2026-09-11T14:38:25.230687+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:38:25.231495+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:25.237152+00:00", "trade", 12.34, 6.0]
["2026-09-11T14:38:26.098462+00:00", "trade", 12.345, 400.0]
["2026-09-11T14:38:26.341006+00:00", "trade", 12.34, 68.0]
["2026-09-11T14:38:26.341006+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:38:26.341007+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341009+00:00", "trade", 12.34, 17.0]
["2026-09-11T14:38:26.341025+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:38:26.341027+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:38:26.341075+00:00", "trade", 12.34, 183.0]
["2026-09-11T14:38:26.341142+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341218+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341223+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341223+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341228+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341228+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341273+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341278+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341278+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341295+00:00", "trade", 12.34, 93.0]
["2026-09-11T14:38:26.341298+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:38:26.341304+00:00", "trade", 12.34, 57.0]
["2026-09-11T14:38:26.341318+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341319+00:00", "trade", 12.34, 30.0]
["2026-09-11T14:38:26.341370+00:00", "trade", 12.34, 91.0]
["2026-09-11T14:38:26.341383+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341430+00:00", "trade", 12.34, 180.0]
["2026-09-11T14:38:26.341443+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:38:26.341551+00:00", "trade", 12.34, 190.0]
["2026-09-11T14:38:26.341583+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:38:26.341599+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341629+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341644+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:38:26.341650+00:00", "trade", 12.34, 33.0]
["2026-09-11T14:38:26.341656+00:00", "trade", 12.34, 9.0]
["2026-09-11T14:38:26.341656+00:00", "trade", 12.34, 56.0]
["2026-09-11T14:38:26.341664+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341749+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341764+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341774+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341799+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341839+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341844+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:38:26.341849+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:38:26.341852+00:00", "trade", 12.34, 90.0]
["2026-09-11T14:38:26.341854+00:00", "trade", 12.34, 61.0]
["2026-09-11T14:38:26.341854+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341864+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341885+00:00", "trade", 12.34, 13.0]
["2026-09-11T14:38:26.341924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341969+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.341979+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.342015+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.342280+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.342576+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.342601+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.342904+00:00", "trade", 12.335, 198.0]
["2026-09-11T14:38:26.342932+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.342957+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.342962+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.342987+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.343037+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.343132+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:38:26.343177+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.343403+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:38:26.343511+00:00", "trade", 12.34, 90.0]
["2026-09-11T14:38:26.344007+00:00", "trade", 12.335, 198.0]
["2026-09-11T14:38:26.344681+00:00", "trade", 12.335, 198.0]
["2026-09-11T14:38:26.346320+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.347873+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.348014+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.349713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.349903+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.371976+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.398098+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.410420+00:00", "trade", 12.335, 33.0]
["2026-09-11T14:38:26.425022+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.470518+00:00", "trade", 12.335, 44.0]
["2026-09-11T14:38:26.569414+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:38:26.570272+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.834751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:26.835357+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.048563+00:00", "trade", 12.327, 1.0]
["2026-09-11T14:38:29.101717+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:38:29.101720+00:00", "trade", 12.33, 20.0]
["2026-09-11T14:38:29.101723+00:00", "trade", 12.33, 75.0]
["2026-09-11T14:38:29.101726+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:38:29.102102+00:00", "trade", 12.33, 18.0]
["2026-09-11T14:38:29.102300+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102305+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102345+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102380+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102635+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102680+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102680+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102711+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102716+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.102756+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.103387+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.103397+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.103863+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.103999+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.104710+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:38:29.104886+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.104996+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:38:29.105041+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:38:29.105181+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.105253+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:38:29.105253+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:38:29.105257+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:38:29.105260+00:00", "trade", 12.33, 18.0]
["2026-09-11T14:38:29.105266+00:00", "trade", 12.33, 82.0]
["2026-09-11T14:38:29.105266+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:38:29.105269+00:00", "trade", 12.33, 18.0]
["2026-09-11T14:38:29.105281+00:00", "trade", 12.33, 18.0]
["2026-09-11T14:38:29.105282+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:38:29.105284+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:38:29.105287+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:38:29.105287+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:38:29.105307+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:38:29.105317+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:38:29.105317+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:38:29.105352+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105357+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105362+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105372+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105377+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105377+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105392+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105392+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105422+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105422+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105447+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:38:29.105449+00:00", "trade", 12.33, 36.0]
["2026-09-11T14:38:29.105472+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105478+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105478+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:38:29.105482+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:38:29.105492+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:38:29.105532+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105577+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105592+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105713+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105798+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105798+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105868+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105868+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105878+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105878+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105898+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.105913+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.106199+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.106510+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.106540+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.106740+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.106931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.107081+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.107488+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:38:29.108239+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.108675+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.108886+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:38:29.113271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.113912+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.115872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.116313+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.130246+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.140130+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:38:29.316433+00:00", "trade", 12.325, 8.0]
["2026-09-11T14:38:29.412502+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.412978+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.413419+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:29.994300+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:30.106331+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:31.095046+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:38:32.914319+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.248228+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.248694+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.249781+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.270912+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.271353+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.276037+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:38:33.276659+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:38:33.277895+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:38:33.366864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.371866+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.535350+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.535801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.585534+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.643547+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.739505+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.739545+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.740954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:33.757944+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:34.122746+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:34.136133+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:34.207071+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:34.207282+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:34.247487+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:34.265395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:34.265455+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:38:34.265821+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266143+00:00", "trade", 12.32, 12.0]
["2026-09-11T14:38:34.266170+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:38:34.266194+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:38:34.266233+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:38:34.266248+00:00", "trade", 12.32, 35.0]
["2026-09-11T14:38:34.266251+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:38:34.266251+00:00", "trade", 12.32, 21.0]
["2026-09-11T14:38:34.266297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266312+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266317+00:00", "trade", 12.32, 29.0]
["2026-09-11T14:38:34.266317+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266468+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266863+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.266954+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.267126+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:38:34.267575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.268187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.268572+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.268728+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.270412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.281042+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.286866+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.291918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.297837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.298559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.309765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.310252+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.310708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.610941+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.615126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.717304+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:34.825165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.174385+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:38:35.175774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.195576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.196062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.196137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.222204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.380094+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.397967+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.499428+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.603791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772241+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772241+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772242+00:00", "trade", 12.32, 15.0]
["2026-09-11T14:38:35.772291+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772301+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772311+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772371+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.772883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.773163+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.773219+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.792454+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:35.832118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:36.143383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:36.156790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:36.260797+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:36.348701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:36.351032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:36.351513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:36.817305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:36.817340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:37.229294+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:37.230958+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:37.370043+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:37.370504+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.091919+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.091994+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.092380+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.092440+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.092455+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.092475+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.092736+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.118177+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:38:38.118678+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.119119+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.190468+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.204909+00:00", "trade", 12.315, 55.0]
["2026-09-11T14:38:38.205504+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.205729+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.697463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.697478+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.813424+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.813870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.814145+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.814351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.814792+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:38.865974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.060581+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.061468+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.189197+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.189893+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.189954+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.191026+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.407656+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.468165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.468631+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.512159+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.512620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.566223+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.880610+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:39.881477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:40.012689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:40.022874+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:38:40.318434+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:38:40.753745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.010590+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.011026+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.011056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.011497+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.011537+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.115700+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.440853+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.666234+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:41.666669+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:42.392800+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:42.393918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.374829+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.375992+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.378337+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.412889+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.413330+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.546692+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.547133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.561417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.561427+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.561763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.561778+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.561859+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.562044+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.577446+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:43.996650+00:00", "trade", 12.315, 422.0]
["2026-09-11T14:38:43.997278+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:44.126801+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:44.127357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:44.587351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:44.759133+00:00", "trade", 12.3216, 100.0]
["2026-09-11T14:38:45.182004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:45.913132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:45.913878+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:45.913898+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:45.913913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:45.914379+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:45.914826+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:45.915101+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.091024+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.092713+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.216708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.270015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.305880+00:00", "trade", 12.315, 198.0]
["2026-09-11T14:38:46.306650+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:38:46.307223+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.308538+00:00", "trade", 12.3264, 1.0]
["2026-09-11T14:38:46.753338+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.833594+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.834075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.958761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:46.959233+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:47.073743+00:00", "trade", 12.3321, 6.0]
["2026-09-11T14:38:47.427360+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:47.429034+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:47.436231+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:47.437379+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:48.017536+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:38:48.171880+00:00", "trade", 12.315, 17.0]
["2026-09-11T14:38:48.732894+00:00", "trade", 12.3263, 100.0]
["2026-09-11T14:38:48.734607+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:48.735253+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:49.624155+00:00", "trade", 12.315, 55.0]
["2026-09-11T14:38:49.641996+00:00", "trade", 12.3366, 100.0]
["2026-09-11T14:38:50.474413+00:00", "trade", 12.3216, 41.0]
["2026-09-11T14:38:50.475614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:50.475782+00:00", "trade", 12.3216, 29.0]
["2026-09-11T14:38:50.867340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:50.884471+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:51.027441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:51.062113+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:52.537399+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:52.541309+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:52.541850+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:52.725516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:52.799382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:53.201473+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:53.201914+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:53.301896+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:53.407096+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:53.476155+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:53.476602+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:53.477078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:53.733427+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:54.269857+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:54.270298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:54.271059+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:54.272182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:54.403690+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:54.405003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.034770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.036268+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.036564+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.039576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.039766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.040228+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.046192+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.046628+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.046668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.460797+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.460912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.461233+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.463283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.470731+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:55.471167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:56.472737+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:56.526825+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:56.526971+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:56.527292+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:56.527442+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:56.531231+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:56.536779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:56.537230+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:58.627097+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:58.628210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.361861+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:38:59.363672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.364389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.364469+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.364820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.387639+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.495596+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.614674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.620498+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.620566+00:00", "trade", 12.32, 44.0]
["2026-09-11T14:38:59.620569+00:00", "trade", 12.32, 12.0]
["2026-09-11T14:38:59.620572+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:38:59.620869+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:38:59.620959+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.620964+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.620964+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.620969+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.620969+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.620969+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.620984+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.620989+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.620999+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:38:59.621002+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:38:59.621005+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:38:59.621005+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:38:59.621014+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:38:59.621014+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.621017+00:00", "trade", 12.32, 67.0]
["2026-09-11T14:38:59.621019+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.621047+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:38:59.621194+00:00", "trade", 12.32, 120.0]
["2026-09-11T14:38:59.621240+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.621290+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.621540+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:38:59.621565+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.621585+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:38:59.621751+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.621871+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.622503+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.622798+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.623104+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.623239+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.623545+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.623545+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.623606+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:38:59.625319+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.630802+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.631564+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.871524+00:00", "trade", 12.325, 18.0]
["2026-09-11T14:38:59.872557+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:38:59.994331+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:00.264248+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:00.264684+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:00.621287+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:39:01.132812+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:01.135689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:01.140535+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:01.145517+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:01.242077+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:01.314068+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:02.738706+00:00", "trade", 12.326, 1.0]
["2026-09-11T14:39:04.433730+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:39:04.433737+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.434223+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.434223+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.434273+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.434273+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.434393+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.443614+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:39:04.444618+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.445104+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.445114+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.445359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.445580+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.445866+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.446016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.454556+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.455022+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.455468+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.547191+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.765766+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:04.765959+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:39:04.765962+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:39:04.766028+00:00", "trade", 12.32, 31.0]
["2026-09-11T14:39:04.766132+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:04.766137+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:04.766202+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:04.766247+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:04.766247+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:04.766282+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:04.766284+00:00", "trade", 12.32, 23.0]
["2026-09-11T14:39:04.766307+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:04.766312+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766322+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766489+00:00", "trade", 12.32, 77.0]
["2026-09-11T14:39:04.766508+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766523+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766561+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:04.766573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766629+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766698+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766868+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.766989+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.768031+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.768359+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:39:04.768708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.768953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.769023+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:39:04.769144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.769630+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.772019+00:00", "trade", 12.32, 32.0]
["2026-09-11T14:39:04.773967+00:00", "trade", 12.32, 68.0]
["2026-09-11T14:39:04.790825+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.792840+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.803701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.804057+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.866295+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.866320+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.868741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:04.880174+00:00", "trade", 12.315, 422.0]
["2026-09-11T14:39:08.384492+00:00", "trade", 12.3199, 1.0]
["2026-09-11T14:39:08.788270+00:00", "trade", 12.3168, 50.0]
["2026-09-11T14:39:09.238505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:09.238505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:09.238982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:09.239438+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:09.239924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:09.246820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.039108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.039183+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.039664+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.044807+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.345762+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.355480+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.355956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.466058+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.466840+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.570185+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:10.624334+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:12.241431+00:00", "trade", 12.3145, 25.0]
["2026-09-11T14:39:12.407615+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:39:13.392237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.392237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.396517+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.396993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.709040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.709055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.709762+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.925028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.928286+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.928366+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.928486+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.928722+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.928777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:13.938818+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:39:14.117747+00:00", "trade", 12.3217, 2.0]
["2026-09-11T14:39:16.662045+00:00", "trade", 12.3257, 16.0]
["2026-09-11T14:39:16.796978+00:00", "trade", 12.3168, 25.0]
["2026-09-11T14:39:16.799860+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:17.075744+00:00", "trade", 12.3188, 2.0]
["2026-09-11T14:39:17.621439+00:00", "trade", 12.3257, 100.0]
["2026-09-11T14:39:18.248318+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:39:18.248969+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:18.396239+00:00", "trade", 12.315, 7.0]
["2026-09-11T14:39:18.402103+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:18.702225+00:00", "trade", 12.3257, 1.0]
["2026-09-11T14:39:19.800697+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:39:19.801955+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:22.935680+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:39:22.937537+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:23.033430+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:23.033836+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:23.418926+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:23.573062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:23.889163+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:23.889564+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:24.179844+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:24.291289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:24.508525+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:24.936267+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:25.169404+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:39:28.134302+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:28.221610+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:28.222091+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:28.635027+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:28.686379+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686379+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:39:28.686382+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686386+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686386+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686388+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686421+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:39:28.686424+00:00", "trade", 12.32, 120.0]
["2026-09-11T14:39:28.686424+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686427+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:39:28.686572+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686575+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:28.686629+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:39:28.686630+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:28.686632+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:39:28.686635+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.686665+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:28.686716+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:39:28.686820+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.686841+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.686910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.686935+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.686945+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.686951+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.686951+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687066+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687126+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687241+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687286+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687286+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687321+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687602+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.687762+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.688444+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.688544+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:39:28.688884+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:39:28.691045+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.691366+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.691406+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.691922+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.705694+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:39:28.713413+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:28.787595+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.046991+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.047427+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.047517+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.246851+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.247307+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.278356+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.316807+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.386789+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.520867+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.521178+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.521549+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.576921+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.577517+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:29.994359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:30.220961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:30.220961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:30.221422+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:30.221462+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:30.222505+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:30.562252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:30.562689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:32.199032+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:32.199904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:34.838322+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:39:35.054383+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:35.054383+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:36.103968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:36.109616+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:36.416085+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:39:36.744257+00:00", "trade", 12.326, 1.0]
["2026-09-11T14:39:38.871104+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.871229+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.871229+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.871354+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.871425+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.884588+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:38.885598+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.937288+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:39:38.937330+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:38.938837+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:39:38.941432+00:00", "trade", 12.32, 16.0]
["2026-09-11T14:39:38.941451+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.941937+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.941942+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.944017+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:38.944097+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:39.664023+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.130672+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.150970+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.151091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.151411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.154489+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.160854+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.161335+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.162854+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.163285+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.163485+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:40.163931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:41.069229+00:00", "trade", 12.3265, 25.0]
["2026-09-11T14:39:42.495573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:42.495643+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:45.311650+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:45.683488+00:00", "trade", 12.3259, 1.0]
["2026-09-11T14:39:45.683735+00:00", "trade", 12.32, 140.0]
["2026-09-11T14:39:45.683740+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:39:45.683740+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:45.684044+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:39:45.684047+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:39:45.684110+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:39:45.684119+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:39:45.684291+00:00", "trade", 12.32, 58.0]
["2026-09-11T14:39:45.684291+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:45.684336+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:45.684431+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:45.684531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.684566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.684732+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.684807+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.684847+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.684967+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.684972+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.685043+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.685043+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.685088+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.685208+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.685408+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.685473+00:00", "trade", 12.315, 198.0]
["2026-09-11T14:39:45.685569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.685683+00:00", "trade", 12.32, 105.0]
["2026-09-11T14:39:45.685689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.685773+00:00", "trade", 12.315, 158.0]
["2026-09-11T14:39:45.686010+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.686050+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:39:45.686210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.686227+00:00", "trade", 12.32, 70.0]
["2026-09-11T14:39:45.686327+00:00", "trade", 12.315, 95.0]
["2026-09-11T14:39:45.686651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.687368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.687448+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.688085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.688726+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:39:45.689189+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:39:45.690370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.702078+00:00", "trade", 12.32, 30.0]
["2026-09-11T14:39:45.708629+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.709055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.710819+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.784399+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.784619+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.785000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.785321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:45.786840+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:46.168414+00:00", "trade", 12.3251, 18.0]
["2026-09-11T14:39:46.210451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:46.213103+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:46.615589+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:46.642273+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:47.077739+00:00", "trade", 12.319, 4.0]
["2026-09-11T14:39:49.045872+00:00", "trade", 12.315, 20.0]
["2026-09-11T14:39:49.046982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:49.047022+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:49.047504+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:50.057108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:50.180351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:50.180947+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:52.197569+00:00", "trade", 12.3136, 1.0]
["2026-09-11T14:39:53.349798+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:53.349828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:53.353763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:53.353983+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:53.354690+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:53.355141+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:53.366577+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:53.366578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:39:53.366582+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:39:53.366604+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:39:53.366619+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:53.366623+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:53.366649+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:39:53.366658+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366663+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366663+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366664+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:53.366672+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:39:53.366678+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366694+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366698+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366709+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366859+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366874+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366879+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366894+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.366954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.367125+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.367160+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.367165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.367275+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.367561+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.367686+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.367801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.368453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.369370+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.369515+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.369846+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.370202+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.370252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.371229+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.371254+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.388555+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.414683+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.932683+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:39:53.934333+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.934343+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.934769+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:53.934799+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:54.367123+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:39:57.143216+00:00", "trade", 12.3255, 100.0]
["2026-09-11T14:39:57.310401+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:57.310431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:57.319417+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:57.421425+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:57.581139+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:57.598496+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:58.054590+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:58.407694+00:00", "trade", 12.3251, 4.0]
["2026-09-11T14:39:58.418198+00:00", "trade", 12.3299, 1.0]
["2026-09-11T14:39:58.848486+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:39:59.994376+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:00.969548+00:00", "trade", 12.3265, 1.0]
["2026-09-11T14:40:01.034717+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:01.136930+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:01.136930+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:02.416661+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:02.416696+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:03.872762+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.131166+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.246682+00:00", "trade", 12.3266, 100.0]
["2026-09-11T14:40:04.619268+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:04.619307+00:00", "trade", 12.33, 95.0]
["2026-09-11T14:40:04.619341+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.620083+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.620123+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.620925+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.637656+00:00", "trade", 12.33, 95.0]
["2026-09-11T14:40:04.637660+00:00", "trade", 12.33, 198.0]
["2026-09-11T14:40:04.637882+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:40:04.637882+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:40:04.638492+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.638492+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.638497+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.638557+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.638928+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.645749+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:40:04.646107+00:00", "trade", 12.325, 92.0]
["2026-09-11T14:40:04.646345+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.646345+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.646651+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.647107+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.647573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.648009+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.661554+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:04.949350+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:04.949350+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:05.444694+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:40:05.444793+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:40:05.445795+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:05.445795+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:05.445830+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:05.446271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:05.446271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:05.464269+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:05.731685+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:06.140381+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:06.140381+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.257835+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:40:07.258484+00:00", "trade", 12.3275, 200.0]
["2026-09-11T14:40:07.258568+00:00", "trade", 12.33, 18.0]
["2026-09-11T14:40:07.258647+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:40:07.258737+00:00", "trade", 12.33, 184.0]
["2026-09-11T14:40:07.258776+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:07.258815+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:40:07.258863+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:40:07.258869+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:07.258872+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:07.258875+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:40:07.258899+00:00", "trade", 12.33, 2000.0]
["2026-09-11T14:40:07.258939+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.258980+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:40:07.258995+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:07.259043+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:40:07.259046+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:07.259110+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:40:07.259113+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:07.259341+00:00", "trade", 12.325, 198.0]
["2026-09-11T14:40:07.259420+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.259420+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.259501+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.259501+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.259506+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.259506+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.259537+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:40:07.259541+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:07.270994+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:40:07.277062+00:00", "trade", 12.325, 1200.0]
["2026-09-11T14:40:07.277252+00:00", "trade", 12.33, 5800.0]
["2026-09-11T14:40:07.279862+00:00", "trade", 12.33, 900.0]
["2026-09-11T14:40:07.281176+00:00", "trade", 12.33, 3798.0]
["2026-09-11T14:40:08.546434+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:08.549361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:08.549817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:08.549842+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:08.550318+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:08.550504+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:08.905357+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:08.905838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:09.133440+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:40:09.133620+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:40:09.133720+00:00", "trade", 12.325, 99.0]
["2026-09-11T14:40:09.134070+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:09.252559+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:40:09.309447+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:09.310009+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:09.310049+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:09.511538+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:09.741314+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:09.741830+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:10.671797+00:00", "trade", 12.3275, 69.0]
["2026-09-11T14:40:10.716867+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:10.717343+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:10.717383+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:10.722866+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:10.723338+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:11.099176+00:00", "trade", 12.3271, 100.0]
["2026-09-11T14:40:11.665602+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:11.665893+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:11.666073+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:11.666369+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:11.784554+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:12.682303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.172709+00:00", "trade", 12.3275, 32.0]
["2026-09-11T14:40:13.192190+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.192616+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.454513+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.454659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.456147+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.456914+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.460342+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.461670+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.462668+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.582157+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.582588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.597523+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:13.928630+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.453708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.454154+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.454319+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.587541+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.587621+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.729448+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.869777+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.869792+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.890839+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:40:14.890842+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:40:14.890842+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:40:14.890842+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:40:14.890848+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:40:14.890848+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:40:14.890857+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.890917+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.890952+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.890967+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.890992+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891022+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891048+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891050+00:00", "trade", 12.33, 500.0]
["2026-09-11T14:40:14.891050+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:40:14.891052+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:40:14.891112+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891148+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891158+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891183+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891188+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891188+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891188+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891208+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:40:14.891303+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891358+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891393+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891408+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891428+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891431+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:40:14.891438+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891493+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891498+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891699+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891754+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891779+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891849+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.891859+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.892100+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.892140+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.892300+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.892300+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.892566+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.892661+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.892830+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:40:14.894360+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.895017+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.896925+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:40:14.898414+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:40:14.902274+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:14.922432+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:15.892337+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:15.892828+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:15.896266+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:15.896306+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:15.896737+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:15.951407+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:16.194825+00:00", "trade", 12.335, 35.0]
["2026-09-11T14:40:16.197429+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:40:16.205278+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:40:16.741931+00:00", "trade", 12.339, 120.0]
["2026-09-11T14:40:16.742018+00:00", "trade", 12.34, 7.0]
["2026-09-11T14:40:16.742021+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:40:16.742021+00:00", "trade", 12.34, 70.0]
["2026-09-11T14:40:16.742080+00:00", "trade", 12.34, 30.0]
["2026-09-11T14:40:16.742080+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:40:16.742366+00:00", "trade", 12.34, 13.0]
["2026-09-11T14:40:16.742366+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:40:16.742447+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:40:16.742477+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:40:16.742502+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:40:16.742504+00:00", "trade", 12.34, 72.0]
["2026-09-11T14:40:16.742522+00:00", "trade", 12.34, 28.0]
["2026-09-11T14:40:16.742623+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:40:16.742643+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:40:16.742643+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:40:16.742648+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:40:16.742663+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:40:16.742668+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:40:16.742688+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:40:16.742863+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743024+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743024+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743049+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743064+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743104+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743104+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743144+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743144+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743304+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743425+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743425+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743821+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.743941+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.744262+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.744330+00:00", "trade", 12.34, 12.0]
["2026-09-11T14:40:16.744357+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.744622+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.746507+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.746973+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.751509+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.754476+00:00", "trade", 12.349, 120.0]
["2026-09-11T14:40:16.755886+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:40:16.755988+00:00", "trade", 12.35, 413.0]
["2026-09-11T14:40:16.756130+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.756150+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.756616+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.757067+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.757835+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:40:16.757847+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:40:16.757850+00:00", "trade", 12.35, 900.0]
["2026-09-11T14:40:16.757850+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:40:16.757856+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:40:16.757874+00:00", "trade", 12.35, 47.0]
["2026-09-11T14:40:16.757889+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.758370+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.758370+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.758405+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.758470+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.758596+00:00", "trade", 12.35, 1200.0]
["2026-09-11T14:40:16.758861+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.759146+00:00", "trade", 12.35, 800.0]
["2026-09-11T14:40:16.759468+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.762015+00:00", "trade", 12.3499, 5700.0]
["2026-09-11T14:40:16.768269+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:16.768309+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:17.079735+00:00", "trade", 12.3354, 32.0]
["2026-09-11T14:40:17.317133+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.264700+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.566217+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.582089+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.587713+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.587803+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.590384+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.593251+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.623904+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.624275+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.624756+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:40:18.802782+00:00", "trade", 12.3309, 1.0]
["2026-09-11T14:40:18.944668+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:40:18.945047+00:00", "trade", 12.35, 5.0]
["2026-09-11T14:40:18.945047+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945050+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:40:18.945062+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945072+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945074+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:40:18.945078+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945078+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945082+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945097+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945111+00:00", "trade", 12.35, 13.0]
["2026-09-11T14:40:18.945111+00:00", "trade", 12.35, 16.0]
["2026-09-11T14:40:18.945112+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945114+00:00", "trade", 12.35, 16.0]
["2026-09-11T14:40:18.945116+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:40:18.945122+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945127+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945147+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945182+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945182+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945182+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945227+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945237+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945253+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945253+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945598+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945774+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.945979+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.946185+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.946220+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.946245+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.946500+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.946686+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.946686+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.947247+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.947693+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.992460+00:00", "trade", 12.355, 10.0]
["2026-09-11T14:40:18.992725+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:18.993357+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.002719+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.002749+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.003140+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.003145+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.005601+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.007836+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.046558+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.046774+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.047014+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.047014+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.047044+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.047124+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.047480+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.047691+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.067538+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.068019+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.373585+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.374122+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.774132+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.793639+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.794200+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.801883+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.808835+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.821294+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.821294+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:19.822437+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:19.822472+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.822768+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823104+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823149+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823169+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823179+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:40:19.823219+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823229+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823229+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823294+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823389+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823474+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823625+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.823630+00:00", "trade", 12.36, 15.0]
["2026-09-11T14:40:19.823636+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:40:19.823891+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.825149+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.830677+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.830707+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.831133+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.908522+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.908978+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.912997+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.915518+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.925903+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.934995+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.940072+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.963793+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:40:19.963823+00:00", "trade", 12.365, 25.0]
["2026-09-11T14:40:19.963933+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.963943+00:00", "trade", 12.365, 1975.0]
["2026-09-11T14:40:19.964575+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.972930+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.973321+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:19.974889+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.003352+00:00", "trade", 12.334, 100.0]
["2026-09-11T14:40:20.004715+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.005151+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.006221+00:00", "trade", 12.334, 100.0]
["2026-09-11T14:40:20.068011+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.068412+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.074882+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.074937+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.075594+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.075659+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.076235+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.076601+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.078718+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:40:20.080708+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:40:20.085913+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.094839+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.113404+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.114045+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.126364+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.153158+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:20.164695+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:40:20.164736+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.164976+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.165352+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:20.165527+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:20.165633+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:20.165733+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:20.165777+00:00", "trade", 12.37, 15.0]
["2026-09-11T14:40:20.165783+00:00", "trade", 12.37, 28.0]
["2026-09-11T14:40:20.165888+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:20.165918+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:20.165933+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.166054+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.166079+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.166094+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.166139+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.166239+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.166433+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:40:20.166520+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.166645+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.166824+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:40:20.166966+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.168860+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.168966+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.174724+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.187675+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.190993+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.328936+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.328941+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.329046+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.329092+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.329096+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.331006+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.340408+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.358311+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.374524+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.447327+00:00", "trade", 12.372, 1.0]
["2026-09-11T14:40:20.630127+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.633590+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.665796+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.667581+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.667781+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:20.668172+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:21.428700+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:21.429201+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:21.478262+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:21.550273+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:40:21.811299+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:21.811750+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:21.812061+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:21.814421+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.070114+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.293760+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.862677+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.862682+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.863570+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.933506+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.933556+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.933937+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:22.933987+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.185882+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.185992+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.186022+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.186203+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.186213+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.186278+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.186764+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.187330+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.187371+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.300724+00:00", "trade", 12.3289, 100.0]
["2026-09-11T14:40:24.302078+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.567299+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.674754+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.788359+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.789396+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:24.812321+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.176877+00:00", "trade", 12.3322, 18.0]
["2026-09-11T14:40:25.365330+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.416211+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.441732+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.447550+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.448192+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.448282+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.475402+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.475407+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.475432+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.475437+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.475442+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.475753+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.475923+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.475958+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.477497+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.508029+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.522694+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.546937+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.547167+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.553502+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.553582+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.553643+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.574312+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.574638+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.574683+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.577364+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.579514+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.581374+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.581429+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.594445+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.880354+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.880528+00:00", "trade", 12.38, 4.0]
["2026-09-11T14:40:25.880529+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:25.880532+00:00", "trade", 12.38, 38.0]
["2026-09-11T14:40:25.880532+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:40:25.880560+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:25.880565+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:25.880570+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:25.880570+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:25.880570+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:25.880575+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:25.880586+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:40:25.880586+00:00", "trade", 12.38, 13.0]
["2026-09-11T14:40:25.880605+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:25.880625+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:25.880625+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.880631+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:40:25.880675+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.880799+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:40:25.880856+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.880885+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.881131+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.881151+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.881166+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.881301+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.881752+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.881782+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.882153+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.882173+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.882193+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:25.885337+00:00", "trade", 12.385, 1.0]
["2026-09-11T14:40:26.174991+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:40:26.178508+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.183279+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.183329+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.183359+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.183565+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.183770+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.183770+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.186918+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.198029+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.199858+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.220222+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.241953+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.242004+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.242149+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.242375+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.278345+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.278841+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.401858+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.401914+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.402365+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:40:26.453068+00:00", "trade", 12.38, 122.0]
["2026-09-11T14:40:26.453119+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:40:26.453122+00:00", "trade", 12.38, 99.0]
["2026-09-11T14:40:26.453131+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:40:26.453258+00:00", "trade", 12.38, 10.0]
["2026-09-11T14:40:26.453301+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:26.453321+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:26.453336+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:26.453361+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:26.453381+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:40:26.453390+00:00", "trade", 12.38, 34.0]
["2026-09-11T14:40:26.453390+00:00", "trade", 12.38, 47.0]
["2026-09-11T14:40:26.453401+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453411+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453416+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453431+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453451+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453451+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453456+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453506+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453611+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453622+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.453877+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.454017+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.454138+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.454378+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.454499+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.454569+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.454980+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.457541+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.468422+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.468863+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.469309+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:26.504854+00:00", "trade", 12.375, 99.0]
["2026-09-11T14:40:27.571062+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:27.571889+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:27.573523+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:29.109874+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:29.119978+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:29.120274+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:29.120349+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:29.120379+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:29.513967+00:00", "trade", 12.37, 27.0]
["2026-09-11T14:40:29.514773+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:40:29.514776+00:00", "trade", 12.37, 20.0]
["2026-09-11T14:40:29.514782+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:40:29.514982+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:40:29.515035+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:40:29.515039+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:40:29.515039+00:00", "trade", 12.37, 12.0]
["2026-09-11T14:40:29.515041+00:00", "trade", 12.37, 15.0]
["2026-09-11T14:40:29.515067+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:29.515082+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:29.515082+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:29.515112+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:29.515122+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:29.515328+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:29.515338+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:40:29.515388+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515498+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515608+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515623+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515654+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515664+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515704+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515719+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515794+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515804+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.515884+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.516455+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.516872+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.516891+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.517057+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.517308+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.522771+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.534979+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.562846+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.585384+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.600159+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.600620+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.707595+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.767036+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.867730+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:29.994391+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.223621+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.224443+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.472192+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.536545+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.537026+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.537908+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.538439+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.539071+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:30.609328+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.071602+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.072278+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.392183+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.553873+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.553898+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.553958+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.554198+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.554439+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:31.585568+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:32.265629+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:32.379718+00:00", "trade", 12.365, 6.0]
["2026-09-11T14:40:32.639828+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:32.640310+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:33.233925+00:00", "trade", 12.3344, 1.0]
["2026-09-11T14:40:33.235304+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:33.235745+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:33.236181+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:33.439649+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:33.440130+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:34.320515+00:00", "trade", 12.3386, 1.0]
["2026-09-11T14:40:34.650647+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:34.650672+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:34.650712+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:34.651765+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.805256+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.805617+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.818528+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.825655+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.825860+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.825865+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.826872+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.873203+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:35.873203+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:36.011043+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:40:37.039103+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.040221+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.041103+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.378445+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.379452+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.462119+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.522898+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.523339+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.524457+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.584079+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.584515+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:37.915493+00:00", "trade", 12.365, 5.0]
["2026-09-11T14:40:38.245846+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:38.246292+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:38.473071+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:38.473071+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:38.473648+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:38.474750+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:38.540427+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:38.574001+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:38.956074+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.036992+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.037292+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.037342+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.037468+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.037508+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.037909+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.037979+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.047391+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.047391+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.644315+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.644861+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.645087+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.645187+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.645242+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.645347+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.645833+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.645854+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.646285+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.646305+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.646746+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.646791+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.647202+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.658108+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.658549+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.675354+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:39.791425+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:40.048666+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:40.097938+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:40.097938+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:40.313761+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:40.314443+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:40.457838+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:40.716774+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:41.040192+00:00", "trade", 12.3294, 100.0]
["2026-09-11T14:40:42.184772+00:00", "trade", 12.3294, 100.0]
["2026-09-11T14:40:42.186187+00:00", "trade", 12.3601, 8619.0]
["2026-09-11T14:40:42.186281+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.186336+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.186752+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.186892+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.186933+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.186933+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.187173+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.187253+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.187333+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.187373+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.187373+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.187454+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.233308+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.790622+00:00", "trade", 12.37, 8.0]
["2026-09-11T14:40:42.791289+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.791730+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:42.811457+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:43.474708+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:43.475194+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:43.524767+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:43.968311+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:43.987196+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:44.083936+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:44.084272+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:44.084397+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:44.084673+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:44.085790+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:44.127043+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:44.127560+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:45.443156+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:45.443672+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:45.443697+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:45.444169+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:45.445848+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:45.706637+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.005853+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.006816+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.073915+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.074000+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.074476+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.311049+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.311555+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.311585+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.311991+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.317459+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.456549+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.456840+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.690636+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:46.690716+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.081736+00:00", "trade", 12.3633, 13.0]
["2026-09-11T14:40:47.083312+00:00", "trade", 12.37, 55.0]
["2026-09-11T14:40:47.084286+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.084356+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.084727+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.084808+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.084808+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.188258+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.188760+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.300076+00:00", "trade", 12.3315, 41.0]
["2026-09-11T14:40:47.301703+00:00", "trade", 12.3315, 25.0]
["2026-09-11T14:40:47.454446+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:47.454887+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.047641+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.048067+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.083170+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.142030+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.142035+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.142151+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.142506+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.142511+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.152670+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.153232+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:48.343694+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:49.028506+00:00", "trade", 12.3387, 1.0]
["2026-09-11T14:40:51.499504+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.499550+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.499660+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.510445+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.510922+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.511363+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.511363+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.709950+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.887397+00:00", "trade", 12.3316, 100.0]
["2026-09-11T14:40:51.902251+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.902693+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.902693+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.903169+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:51.934102+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:52.536339+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:52.536379+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:52.536775+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:52.536820+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:52.540659+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.124476+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.127839+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.130736+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.282657+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.283138+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.417854+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.421903+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.421903+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.422329+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:53.422976+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:54.053036+00:00", "trade", 12.36, 5.0]
["2026-09-11T14:40:54.143934+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:54.144861+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:54.145012+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:54.202679+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:54.203160+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.075513+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.075548+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.681944+00:00", "trade", 12.3388, 9.0]
["2026-09-11T14:40:55.707410+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.707570+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.707570+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.707675+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.708101+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.708527+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.724976+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.727372+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.727683+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.921027+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:55.921503+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:56.043062+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:56.043198+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:56.043634+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:56.043704+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:56.622214+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:56.624700+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:57.252712+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:40:57.295838+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:40:57.295850+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:40:57.295850+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:40:57.295883+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:40:57.295946+00:00", "trade", 12.36, 31.0]
["2026-09-11T14:40:57.296138+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:40:57.296142+00:00", "trade", 12.36, 22.0]
["2026-09-11T14:40:57.296196+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296211+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296231+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296304+00:00", "trade", 12.36, 118.0]
["2026-09-11T14:40:57.296401+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296411+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296441+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296446+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296496+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296501+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296516+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:40:57.296712+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.296772+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.297068+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.297198+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.297298+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.297444+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.297449+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.297492+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:40:57.297495+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:40:57.297546+00:00", "trade", 12.36, 5.0]
["2026-09-11T14:40:57.298932+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.299373+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.299599+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.299629+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.299629+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.300205+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.300456+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.300706+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.301393+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.302551+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.303331+00:00", "trade", 12.36, 300.0]
["2026-09-11T14:40:57.447229+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.447270+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.530718+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:57.623604+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:59.017474+00:00", "trade", 12.355, 4.0]
["2026-09-11T14:40:59.142995+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:59.507556+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:40:59.994413+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:01.520966+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:01.522419+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:02.153785+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:03.835827+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:03.836890+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.018787+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.018857+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.019228+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.019268+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.036309+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.036780+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.037451+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.056181+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.084488+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.085310+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:04.218013+00:00", "trade", 12.3319, 100.0]
["2026-09-11T14:41:05.131507+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.131672+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.132108+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.132619+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.132694+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.132740+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.133191+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.181325+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.181646+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.181801+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.182247+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.187369+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.256985+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.580358+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.580378+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:05.580809+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:06.326128+00:00", "trade", 12.3393, 1.0]
["2026-09-11T14:41:07.389876+00:00", "trade", 12.3446, 16.0]
["2026-09-11T14:41:08.451937+00:00", "trade", 12.3599, 1000.0]
["2026-09-11T14:41:09.085323+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.168571+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.169142+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.169488+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.169984+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.799175+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.799666+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.799736+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.800307+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.906545+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.907287+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.907743+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.907803+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:09.908439+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:10.009534+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:10.210170+00:00", "trade", 12.355, 5.0]
["2026-09-11T14:41:10.224102+00:00", "trade", 12.355, 48.0]
["2026-09-11T14:41:10.873698+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:10.874099+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:10.874154+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:10.874776+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:10.876259+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:10.974292+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:14.311333+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:15.681700+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:16.284035+00:00", "trade", 12.35, 5000.0]
["2026-09-11T14:41:16.472995+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:17.083735+00:00", "trade", 12.3531, 7.0]
["2026-09-11T14:41:17.320596+00:00", "trade", 12.3326, 41.0]
["2026-09-11T14:41:17.521898+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:17.522119+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:17.523617+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:18.297130+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:21.242814+00:00", "trade", 12.3326, 100.0]
["2026-09-11T14:41:21.679755+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:21.680261+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:21.680752+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:21.682691+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:22.247895+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:22.248697+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:22.248757+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:22.249834+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:22.487660+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:22.488070+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:22.563180+00:00", "trade", 12.3404, 1.0]
["2026-09-11T14:41:22.662169+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:22.662610+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:23.727336+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:23.727817+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:23.780292+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:25.401580+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:25.402502+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:25.402502+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:25.402978+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:25.405900+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:25.902305+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:26.017859+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:26.020701+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:26.081641+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:28.364874+00:00", "trade", 12.3403, 49.0]
["2026-09-11T14:41:29.118819+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:29.119771+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:29.120247+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:29.125249+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:29.339105+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:41:29.633863+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:29.994435+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:30.909951+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:31.005567+00:00", "trade", 12.3581, 350.0]
["2026-09-11T14:41:31.046019+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:32.014422+00:00", "trade", 12.36, 300.0]
["2026-09-11T14:41:32.015007+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:32.015288+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:32.018450+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:32.234163+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:33.257249+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:33.257415+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:33.257760+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:33.258171+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:33.258843+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:33.295335+00:00", "trade", 12.3568, 60.0]
["2026-09-11T14:41:33.296733+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:33.592110+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:34.203655+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:41:34.853573+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:36.162118+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:36.162383+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:36.162674+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:36.162819+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:36.162819+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:36.163256+00:00", "trade", 12.36, 118.0]
["2026-09-11T14:41:36.163260+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:41:36.163270+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:41:36.163272+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:41:36.163275+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:41:36.163278+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:41:36.163278+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:41:36.163280+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163326+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:41:36.163326+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:41:36.163332+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:41:36.163332+00:00", "trade", 12.36, 143.0]
["2026-09-11T14:41:36.163338+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:41:36.163346+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163347+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:41:36.163351+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163361+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163386+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:41:36.163391+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163396+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163401+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163406+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163421+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163451+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163479+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:41:36.163641+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:41:36.163676+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.163682+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.163777+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.163792+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.163873+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:41:36.163997+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.164007+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.164047+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.164072+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.164112+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.164318+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.164438+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.164538+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.164558+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.165079+00:00", "trade", 12.36, 6.0]
["2026-09-11T14:41:36.165190+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.165190+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.165556+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.176958+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.188961+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.193828+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.544911+00:00", "trade", 12.365, 90.0]
["2026-09-11T14:41:36.546040+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.546160+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.546882+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.668306+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:36.853180+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:37.155675+00:00", "trade", 12.365, 1000.0]
["2026-09-11T14:41:37.594631+00:00", "trade", 12.3549, 37.0]
["2026-09-11T14:41:37.685552+00:00", "trade", 12.3415, 9.0]
["2026-09-11T14:41:38.521274+00:00", "trade", 12.3415, 41.0]
["2026-09-11T14:41:38.601231+00:00", "trade", 12.3416, 1.0]
["2026-09-11T14:41:40.433384+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:41.203674+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:41.642256+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:42.868997+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:43.034069+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:44.044290+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:44.044876+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:45.141437+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:45.311893+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:45.424550+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:45.721982+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:46.196540+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:46.313097+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:46.811817+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:46.812499+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:46.813541+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:46.814768+00:00", "trade", 12.365, 10.0]
["2026-09-11T14:41:47.085757+00:00", "trade", 12.3613, 3.0]
["2026-09-11T14:41:48.243605+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:48.255674+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:48.256446+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:48.261155+00:00", "trade", 12.365, 110.0]
["2026-09-11T14:41:48.304700+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:48.906921+00:00", "trade", 12.3666, 100.0]
["2026-09-11T14:41:50.091792+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:50.092284+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:50.094444+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:50.412570+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:50.654625+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:51.071907+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:51.072403+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:52.028034+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:52.675242+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:53.266192+00:00", "trade", 12.3418, 1.0]
["2026-09-11T14:41:54.068578+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.289123+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.550273+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.863277+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.864189+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.944365+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.944367+00:00", "trade", 12.37, 1000.0]
["2026-09-11T14:41:54.944379+00:00", "trade", 12.37, 12.0]
["2026-09-11T14:41:54.944382+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:41:54.944382+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:41:54.944427+00:00", "trade", 12.37, 10.0]
["2026-09-11T14:41:54.944430+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:41:54.944451+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.944455+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.944465+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944465+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:41:54.944475+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944475+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944480+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944480+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944480+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944490+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944490+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944497+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:41:54.944501+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944501+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944505+00:00", "trade", 12.37, 10.0]
["2026-09-11T14:41:54.944515+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944520+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944610+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944670+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944751+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944761+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:41:54.944866+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.944881+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.945087+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.945087+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.945237+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.945312+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.945337+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.945422+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.946204+00:00", "trade", 12.375, 9.0]
["2026-09-11T14:41:54.947262+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.948655+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.948660+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.948921+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.949121+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.949181+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.949181+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.950961+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.950961+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.952304+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.952304+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.952324+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.953181+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.967269+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.967735+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:54.980699+00:00", "trade", 12.375, 10.0]
["2026-09-11T14:41:54.985613+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.116514+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.116599+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.117115+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.195732+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.197722+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.197727+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.246518+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.246718+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.298476+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.300216+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.322173+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.322584+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.365029+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.400248+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.446383+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.475973+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.521607+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.521622+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.521827+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:41:55.522128+00:00", "quote", 12.37, 12.39]
["2026-09-11T14:41:55.522218+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522514+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522587+00:00", "trade", 12.38, 10.0]
["2026-09-11T14:41:55.522604+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522629+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522639+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522649+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522664+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522664+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522679+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522684+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522686+00:00", "trade", 12.38, 7.0]
["2026-09-11T14:41:55.522692+00:00", "trade", 12.38, 10.0]
["2026-09-11T14:41:55.522724+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522739+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.522950+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.523511+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.523586+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.523762+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.523807+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.524143+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.524288+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.524624+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.524829+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.524849+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.525320+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.526689+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.530708+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.545097+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.556279+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:55.912455+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:56.488705+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:57.084346+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:57.192593+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:57.193580+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:58.021027+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:58.842771+00:00", "trade", 12.385, 317.0]
["2026-09-11T14:41:59.158986+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.159056+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.161718+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.162174+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.162875+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.162875+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.163402+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.163432+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.164068+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.174834+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.416077+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.416593+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.673198+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:41:59.994457+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:00.114412+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:00.115539+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:00.221416+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:00.222373+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:00.339326+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:00.548789+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:00.643369+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:01.099383+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:01.138355+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:01.521436+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:01.521842+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:01.521852+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:01.521907+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:01.521917+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:01.622631+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.028892+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.028917+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.029438+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.029523+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.083366+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.681272+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.681573+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.821260+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:02.967773+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:03.060322+00:00", "trade", 12.3825, 100.0]
["2026-09-11T14:42:03.061696+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:03.249790+00:00", "trade", 12.3899, 15.0]
["2026-09-11T14:42:03.250440+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:03.336910+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:03.676417+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:04.020561+00:00", "trade", 12.3346, 100.0]
["2026-09-11T14:42:04.061026+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:04.610542+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:04.610572+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:04.611199+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:05.033858+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:07.596702+00:00", "trade", 12.3727, 9.0]
["2026-09-11T14:42:08.200529+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.200609+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.200639+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.200709+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.200764+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.204709+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.204769+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.229022+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.229022+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.531160+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:08.670653+00:00", "trade", 12.3346, 41.0]
["2026-09-11T14:42:08.902868+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.903187+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.903472+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.903511+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:42:08.903578+00:00", "trade", 12.385, 50.0]
["2026-09-11T14:42:08.918944+00:00", "trade", 12.385, 81.0]
["2026-09-11T14:42:08.999235+00:00", "trade", 12.385, 16.0]
["2026-09-11T14:42:08.999569+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.999569+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.999575+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:42:08.999596+00:00", "trade", 12.382, 7000.0]
["2026-09-11T14:42:08.999641+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.999644+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.999650+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.999851+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:08.999855+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:42:08.999855+00:00", "trade", 12.38, 600.0]
["2026-09-11T14:42:08.999857+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:08.999900+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:42:08.999909+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000069+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000176+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:42:09.000229+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000229+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000309+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000309+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000350+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000350+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000355+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000430+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000470+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000510+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.000711+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.001868+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.001913+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.010353+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.017642+00:00", "trade", 12.385, 1500.0]
["2026-09-11T14:42:09.018693+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.021916+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.023602+00:00", "trade", 12.3804, 84.0]
["2026-09-11T14:42:09.039889+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:09.040520+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.305736+00:00", "trade", 12.385, 10.0]
["2026-09-11T14:42:09.305736+00:00", "trade", 12.385, 20.0]
["2026-09-11T14:42:09.308808+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:09.308848+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.066418+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.066899+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.066939+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.066975+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.067295+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.067416+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.067416+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.117434+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:10.784785+00:00", "trade", 12.3484, 1.0]
["2026-09-11T14:42:11.523882+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:11.612638+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:11.612874+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:12.500157+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:12.500164+00:00", "trade", 12.39, 20.0]
["2026-09-11T14:42:13.349766+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:13.390689+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:14.277586+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:14.806969+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:14.819820+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:14.852989+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:14.853445+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:14.853465+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:15.865946+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:15.866422+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:16.311274+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.087738+00:00", "trade", 12.3813, 14.0]
["2026-09-11T14:42:17.530482+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.530482+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.530522+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.530542+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.531164+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.531805+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.531805+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.531875+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.940697+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:17.940877+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:18.097769+00:00", "trade", 12.3892, 1000.0]
["2026-09-11T14:42:18.098387+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:18.098828+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:18.098908+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:18.098943+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:18.099020+00:00", "trade", 12.3833, 53.0]
["2026-09-11T14:42:19.028710+00:00", "trade", 12.385, 7.0]
["2026-09-11T14:42:19.028788+00:00", "trade", 12.385, 1.0]
["2026-09-11T14:42:19.262115+00:00", "trade", 12.3489, 120.0]
["2026-09-11T14:42:20.124150+00:00", "trade", 12.38, 10.0]
["2026-09-11T14:42:20.581638+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:20.690760+00:00", "trade", 12.3489, 9.0]
["2026-09-11T14:42:21.074267+00:00", "trade", 12.34, 41.0]
["2026-09-11T14:42:21.169924+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:42:21.170503+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:21.224742+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:22.039388+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:22.039508+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:22.059009+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:23.042724+00:00", "trade", 12.385, 2.0]
["2026-09-11T14:42:23.076422+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:23.911397+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:23.911828+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:25.415092+00:00", "trade", 12.349, 1.0]
["2026-09-11T14:42:25.499772+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:25.524465+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:25.524921+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:25.581225+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:42:25.838318+00:00", "trade", 12.3865, 1.0]
["2026-09-11T14:42:26.302614+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:26.303091+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:26.463652+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:26.463702+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:26.464143+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:27.152970+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:27.439582+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:27.451620+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:27.452066+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:28.069824+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:28.070000+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:28.070025+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:28.070255+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:28.070686+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:28.071137+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:29.109249+00:00", "trade", 12.385, 42.0]
["2026-09-11T14:42:29.110648+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:29.994478+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:30.200966+00:00", "trade", 12.385, 142.0]
["2026-09-11T14:42:30.691613+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:30.692242+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:30.692683+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:30.693239+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:30.693244+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:30.693410+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:31.626186+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:31.878885+00:00", "trade", 12.3501, 100.0]
["2026-09-11T14:42:31.880199+00:00", "trade", 12.3501, 100.0]
["2026-09-11T14:42:32.238353+00:00", "trade", 12.3892, 15.0]
["2026-09-11T14:42:32.303641+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:32.663421+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:32.663602+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:32.664023+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:32.664063+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:32.700805+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:32.769193+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:32.769659+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:32.769744+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:33.242828+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:33.242828+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:33.242833+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:33.242868+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:33.583904+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:33.584330+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:34.282554+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:42:35.165419+00:00", "trade", 12.3888, 1.0]
["2026-09-11T14:42:35.360899+00:00", "trade", 12.3403, 100.0]
["2026-09-11T14:42:35.364252+00:00", "trade", 12.3403, 100.0]
["2026-09-11T14:42:35.365461+00:00", "trade", 12.3403, 89.0]
["2026-09-11T14:42:35.486350+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:35.486375+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:35.486706+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:35.487317+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:35.649889+00:00", "trade", 12.385, 12.0]
["2026-09-11T14:42:36.026305+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:36.026309+00:00", "trade", 12.385, 198.0]
["2026-09-11T14:42:36.027448+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:42:36.392714+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.237953+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.238068+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.238194+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.238333+00:00", "trade", 12.39, 11.0]
["2026-09-11T14:42:37.238384+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.238396+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:42:37.238414+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.238509+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.238885+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.238890+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.238965+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.239391+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.239792+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:37.242961+00:00", "trade", 12.39, 1.0]
["2026-09-11T14:42:37.242964+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:42:37.242991+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:42:37.242994+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:42:37.243007+00:00", "trade", 12.39, 21.0]
["2026-09-11T14:42:37.243007+00:00", "trade", 12.39, 1.0]
["2026-09-11T14:42:37.243009+00:00", "trade", 12.39, 10.0]
["2026-09-11T14:42:37.243015+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:42:37.243045+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:42:37.243050+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:42:37.243095+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:42:37.243100+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:42:37.243206+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:42:37.243261+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:42:37.243263+00:00", "trade", 12.39, 980.0]
["2026-09-11T14:42:37.243268+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:42:37.243268+00:00", "trade", 12.39, 3.0]
["2026-09-11T14:42:37.243361+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:42:37.243421+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243426+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243536+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243551+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243571+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243653+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:42:37.243752+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243792+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243847+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243967+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.243992+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.244074+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:42:37.244148+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.244208+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.244288+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.244629+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.244759+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.249290+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.273949+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:42:37.279922+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:42:37.838651+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.953439+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:37.953869+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.022312+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.022778+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.022783+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.022863+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.022863+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.023319+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.105846+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.105966+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.106357+00:00", "quote", 12.38, 12.4]
["2026-09-11T14:42:38.106387+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:42:38.106402+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:42:38.106587+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:42:38.106703+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.106710+00:00", "trade", 12.39, 28.0]
["2026-09-11T14:42:38.106719+00:00", "trade", 12.39, 172.0]
["2026-09-11T14:42:38.106776+00:00", "trade", 12.39, 13.0]
["2026-09-11T14:42:38.106785+00:00", "trade", 12.39, 11.0]
["2026-09-11T14:42:38.106815+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:42:38.106833+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107008+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107048+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107063+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107073+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107164+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:42:38.107209+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107239+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:42:38.107299+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107324+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107384+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.107404+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.110492+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.110527+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.110923+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.110958+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.111639+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.117308+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.120175+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.134032+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.134489+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.134900+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.155308+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.168245+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:42:38.168314+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.168359+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.168359+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.168419+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.168810+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.168835+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.169181+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.169241+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.169382+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.169547+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.171071+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.171186+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.171421+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.225665+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.226126+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.239809+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.240275+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.240711+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:38.341365+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:39.090165+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:39.097537+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:39.097613+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:39.098094+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:39.282993+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:39.283269+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:39.283469+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:39.945808+00:00", "trade", 12.3505, 1.0]
["2026-09-11T14:42:40.183283+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:40.183804+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:40.362083+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:40.362584+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:40.819851+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:41.440892+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:41.693652+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:41.694093+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:41.694760+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:41.694765+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:41.695256+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:42.042491+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:42.043088+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:42.043328+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:42.046210+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:42.046691+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:43.620400+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:43.621283+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:43.621720+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:43.622161+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:43.633673+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:43.633683+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:43.634515+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:43.741504+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:44.108682+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:44.135210+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:44.436699+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:42:44.537977+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:44.538418+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:45.234568+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:45.235645+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:46.126783+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:46.126893+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:46.488337+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:46.496371+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:47.036891+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:47.036916+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:47.039026+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:47.039061+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:47.041878+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:47.089739+00:00", "trade", 12.3885, 5.0]
["2026-09-11T14:42:47.301359+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:47.302477+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:48.100703+00:00", "trade", 12.3883, 14.0]
["2026-09-11T14:42:49.555050+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:49.599466+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:49.638479+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:49.638940+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:50.378238+00:00", "trade", 12.3898, 8.0]
["2026-09-11T14:42:51.116023+00:00", "trade", 12.3801, 25.0]
["2026-09-11T14:42:51.952989+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:51.953014+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:51.953420+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.063021+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.304545+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.304986+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.305778+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.345357+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.345838+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.481440+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.481961+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.481961+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:52.937780+00:00", "trade", 12.3414, 100.0]
["2026-09-11T14:42:52.939034+00:00", "trade", 12.3414, 52.0]
["2026-09-11T14:42:54.027103+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.027940+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.030426+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384346+00:00", "trade", 12.38, 1700.0]
["2026-09-11T14:42:54.384461+00:00", "trade", 12.38, 2000.0]
["2026-09-11T14:42:54.384545+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:54.384596+00:00", "trade", 12.38, 180.0]
["2026-09-11T14:42:54.384599+00:00", "trade", 12.38, 28.0]
["2026-09-11T14:42:54.384599+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:54.384605+00:00", "trade", 12.38, 20.0]
["2026-09-11T14:42:54.384605+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:54.384628+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384629+00:00", "trade", 12.38, 2000.0]
["2026-09-11T14:42:54.384633+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384675+00:00", "trade", 12.38, 12.0]
["2026-09-11T14:42:54.384678+00:00", "trade", 12.38, 5.0]
["2026-09-11T14:42:54.384678+00:00", "trade", 12.38, 40.0]
["2026-09-11T14:42:54.384680+00:00", "trade", 12.38, 30.0]
["2026-09-11T14:42:54.384683+00:00", "trade", 12.38, 136.0]
["2026-09-11T14:42:54.384686+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:54.384688+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384689+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:54.384689+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:42:54.384693+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384695+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:42:54.384699+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384699+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384699+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384699+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384703+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384709+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:42:54.384711+00:00", "trade", 12.38, 155.0]
["2026-09-11T14:42:54.384713+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:42:54.384718+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:42:54.384769+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:42:54.384774+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:42:54.384774+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:42:54.384786+00:00", "trade", 12.38, 198.0]
["2026-09-11T14:42:54.384789+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:42:54.384919+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:42:54.384979+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:42:54.384996+00:00", "trade", 12.38, 10.0]
["2026-09-11T14:42:54.385139+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385154+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385159+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385168+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:54.385240+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385260+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385330+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385335+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385335+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385375+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385375+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385420+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385435+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385540+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385580+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385701+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385701+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385741+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385781+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385781+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385811+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385816+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385816+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385861+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.385981+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.386313+00:00", "trade", 12.375, 34.0]
["2026-09-11T14:42:54.386422+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.386422+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.386457+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.386854+00:00", "trade", 12.38, 11.0]
["2026-09-11T14:42:54.388462+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.389139+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.389843+00:00", "trade", 12.37, 3847.0]
["2026-09-11T14:42:54.392484+00:00", "trade", 12.38, 5.0]
["2026-09-11T14:42:54.393219+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393224+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393264+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393299+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393299+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393299+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393344+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393384+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393518+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:42:54.393596+00:00", "trade", 12.375, 124.0]
["2026-09-11T14:42:54.393745+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393745+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.393804+00:00", "trade", 12.375, 200.0]
["2026-09-11T14:42:54.416148+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.429635+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.489624+00:00", "trade", 12.375, 252.0]
["2026-09-11T14:42:54.490615+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:54.490655+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.200407+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.200843+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.201284+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.336766+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.797356+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.798278+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.798358+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.798839+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.838854+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:55.839330+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:56.070545+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:56.071021+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:57.272873+00:00", "trade", 12.37, 8.0]
["2026-09-11T14:42:57.275387+00:00", "trade", 12.375, 1.0]
["2026-09-11T14:42:57.424238+00:00", "trade", 12.3538, 1.0]
["2026-09-11T14:42:58.279765+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:58.635881+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:58.636683+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:59.168792+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:42:59.168823+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:59.168873+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:59.169109+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:59.169896+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:59.170058+00:00", "trade", 12.3767, 50.0]
["2026-09-11T14:42:59.182085+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:42:59.994505+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:00.190982+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:00.234676+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:00.235162+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:00.643357+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:00.643453+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:00.664548+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:00.665059+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.147262+00:00", "trade", 12.375, 158.0]
["2026-09-11T14:43:02.147903+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.147943+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.147983+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.148344+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.148384+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.148522+00:00", "trade", 12.375, 42.0]
["2026-09-11T14:43:02.665994+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.666009+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.691480+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.691680+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:02.692121+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:03.023910+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:03.114511+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:43:03.114511+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:43:03.114514+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:43:03.114746+00:00", "trade", 12.38, 300.0]
["2026-09-11T14:43:03.114746+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:43:03.114749+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:43:03.114768+00:00", "trade", 12.38, 2.0]
["2026-09-11T14:43:03.114996+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:43:03.115047+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:43:03.115052+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.115107+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.115182+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.115347+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.115417+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.115442+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.115473+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.115498+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.115959+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.116009+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.116059+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.116279+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.116400+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.116650+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.116675+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.116716+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.117532+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.118219+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.118254+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.146411+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.154500+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.167515+00:00", "trade", 12.385, 10.0]
["2026-09-11T14:43:03.167541+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.880626+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.880666+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.881147+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:03.881388+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.034878+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.113184+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.582419+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.582454+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.582800+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.582830+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.582890+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.583296+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.583892+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.590298+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.590754+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:04.778555+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.016793+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.016798+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.016818+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.016818+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.017600+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.017750+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.019038+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.019078+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.572303+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.572739+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.573140+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.573581+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:06.624426+00:00", "trade", 12.3445, 100.0]
["2026-09-11T14:43:07.403363+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:07.418243+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:07.419060+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:07.421055+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:07.473855+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:07.603990+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:07.666950+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:07.937397+00:00", "trade", 12.3877, 1.0]
["2026-09-11T14:43:08.039054+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.039480+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.039936+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.040617+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.041044+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.128802+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.148133+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.148614+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.195506+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.662576+00:00", "trade", 12.3542, 100.0]
["2026-09-11T14:43:08.711116+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.711116+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.715115+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.715576+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.777113+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.878168+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.878614+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:08.878850+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.101454+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.110510+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.112289+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.222521+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.223724+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.224160+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.224280+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.224797+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.472445+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.472881+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.586516+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.586977+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.592761+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.827133+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:09.987810+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:10.424132+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:10.425686+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:10.699846+00:00", "trade", 12.3542, 10.0]
["2026-09-11T14:43:11.229937+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.438964+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.439405+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.551521+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.552198+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.721295+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.721776+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.722212+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.762509+00:00", "trade", 12.385, 400.0]
["2026-09-11T14:43:11.872825+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:11.942009+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.042899+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.043360+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.144711+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.238063+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.586817+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.586817+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.586897+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.587458+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.587538+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.587939+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.587939+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.588223+00:00", "trade", 12.385, 19.0]
["2026-09-11T14:43:12.616436+00:00", "trade", 12.3543, 1.0]
["2026-09-11T14:43:12.689075+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:12.689531+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:13.073734+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:13.074335+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:13.992673+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:13.993750+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:14.720624+00:00", "trade", 12.385, 50.0]
["2026-09-11T14:43:15.008799+00:00", "trade", 12.382, 1.0]
["2026-09-11T14:43:15.015694+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:43:15.017441+00:00", "trade", 12.385, 1.0]
["2026-09-11T14:43:15.030832+00:00", "trade", 12.3824, 1.0]
["2026-09-11T14:43:17.091738+00:00", "trade", 12.3771, 14.0]
["2026-09-11T14:43:17.328196+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:43:17.329558+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:17.331357+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:17.334845+00:00", "trade", 12.38, 132.0]
["2026-09-11T14:43:17.358075+00:00", "trade", 12.38, 11.0]
["2026-09-11T14:43:17.689273+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:18.571961+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:18.572402+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:20.893839+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:21.876974+00:00", "trade", 12.3546, 19.0]
["2026-09-11T14:43:22.220402+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.220778+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.221364+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.221534+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.221584+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.221730+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.221950+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.222266+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.222406+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:22.649431+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.081565+00:00", "trade", 12.3546, 100.0]
["2026-09-11T14:43:24.222680+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.224199+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.367625+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.368757+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.372912+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.372967+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.374767+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.383372+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.388780+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.396303+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.401641+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.482778+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.513331+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:24.521315+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:25.268977+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:25.269438+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:25.569877+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:25.569957+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:25.569997+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:25.570990+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:25.647592+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:25.647602+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.041788+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.577000+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.708839+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.708964+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.709164+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.709235+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.709285+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.709285+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.709635+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.781426+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:26.781426+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.141707+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.141707+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.141747+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.142183+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.196082+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.265522+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.351250+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.351250+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.352769+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.353205+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:27.445564+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.175624+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.175825+00:00", "trade", 12.385, 10.0]
["2026-09-11T14:43:28.176116+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.176361+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.176401+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.176542+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.181584+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.181644+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.181669+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.181719+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.181864+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.209295+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.215885+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.215995+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.216010+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.216016+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.231728+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.237842+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:28.238364+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.060861+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:43:29.171708+00:00", "trade", 12.3813, 8.0]
["2026-09-11T14:43:29.339801+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.340182+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.340207+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.441688+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.441894+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.442841+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.644756+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.645272+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.740924+00:00", "trade", 12.385, 118.0]
["2026-09-11T14:43:29.931733+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:29.994532+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:30.156527+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:30.157244+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:30.228428+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:31.195057+00:00", "trade", 12.385, 30.0]
["2026-09-11T14:43:32.141939+00:00", "trade", 12.385, 10.0]
["2026-09-11T14:43:32.265209+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:32.265239+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:32.265981+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:32.270592+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:32.270602+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:32.270617+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:32.271950+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:32.294980+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:32.294985+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:33.126050+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:33.126065+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:33.126075+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:33.136635+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:33.138208+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:33.866885+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:33.867171+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:33.881059+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.508019+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.508064+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.517622+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.517662+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.517862+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.518338+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.538887+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.538912+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.820000+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.820522+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.820522+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.820526+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.886614+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.886724+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:34.887180+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.086978+00:00", "trade", 12.3882, 200.0]
["2026-09-11T14:43:37.087940+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.088416+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.089820+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.167404+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.167885+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.349467+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.350063+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.475962+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.477897+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.480533+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.513757+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.988987+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.989468+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:37.994871+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:38.070490+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:38.174893+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:38.237611+00:00", "trade", 12.3557, 2.0]
["2026-09-11T14:43:38.565181+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:39.027514+00:00", "trade", 12.3865, 1.0]
["2026-09-11T14:43:39.028973+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:39.032010+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:39.033093+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:40.337212+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:40.340796+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:40.342515+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:40.342555+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:40.569399+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:40.570096+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:40.733845+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:41.934834+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:41.935355+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:41.935436+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:42.032221+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:42.352011+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:42.352667+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:43.400287+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:43.403424+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:43.403870+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:43.404512+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:43.404953+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:46.322770+00:00", "trade", 12.3561, 1.0]
["2026-09-11T14:43:46.860866+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:46.860896+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:46.860916+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:46.861773+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:46.862400+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:46.929259+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:47.031215+00:00", "trade", 12.39, 2.0]
["2026-09-11T14:43:47.032093+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:47.032208+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:47.032249+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:47.093743+00:00", "trade", 12.3849, 1.0]
["2026-09-11T14:43:47.296571+00:00", "trade", 12.385, 42.0]
["2026-09-11T14:43:47.540496+00:00", "trade", 12.39, 725.0]
["2026-09-11T14:43:47.541614+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:47.541816+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:43:47.543762+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:43:47.544416+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:47.654049+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:43:47.654110+00:00", "trade", 12.39, 163.0]
["2026-09-11T14:43:47.654392+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:43:47.654452+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:43:47.659721+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:43:47.659730+00:00", "trade", 12.39, 800.0]
["2026-09-11T14:43:47.659730+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:43:47.659745+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.659751+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:43:47.659751+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:43:47.659770+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.659780+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.659780+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.659835+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.659840+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.659841+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:43:47.659841+00:00", "trade", 12.39, 10.0]
["2026-09-11T14:43:47.659855+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.659905+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.659950+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.660030+00:00", "trade", 12.39, 1.0]
["2026-09-11T14:43:47.660034+00:00", "trade", 12.39, 10.0]
["2026-09-11T14:43:47.660040+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:43:47.660040+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:43:47.660041+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.660111+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.660136+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.660276+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.660301+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.660316+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:43:47.660336+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660341+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660446+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660522+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660527+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660547+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660657+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660777+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660852+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.660973+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661008+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661093+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661133+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661253+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661364+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661364+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661399+00:00", "trade", 12.395, 10.0]
["2026-09-11T14:43:47.661559+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661559+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661775+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.661780+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.668796+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:43:47.760945+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.761396+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.909318+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:47.909894+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:48.342357+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:48.342437+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:48.422116+00:00", "trade", 12.3571, 100.0]
["2026-09-11T14:43:48.646174+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:48.646204+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:49.034026+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:49.034462+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:51.431193+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:51.431890+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:51.432777+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:51.432847+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:51.472446+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:51.473699+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:51.478089+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:51.527477+00:00", "trade", 12.395, 1.0]
["2026-09-11T14:43:52.072266+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.072271+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.092053+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.468326+00:00", "trade", 12.4, 600.0]
["2026-09-11T14:43:52.469405+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.469936+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.475928+00:00", "trade", 12.4, 24.0]
["2026-09-11T14:43:52.475937+00:00", "trade", 12.4, 18.0]
["2026-09-11T14:43:52.475967+00:00", "trade", 12.4, 11.0]
["2026-09-11T14:43:52.475986+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.475986+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476201+00:00", "trade", 12.4, 11.0]
["2026-09-11T14:43:52.476226+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476228+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:43:52.476231+00:00", "trade", 12.4, 3888.0]
["2026-09-11T14:43:52.476276+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476286+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476332+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476406+00:00", "trade", 12.4, 112.0]
["2026-09-11T14:43:52.476406+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:43:52.476409+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:43:52.476412+00:00", "trade", 12.4, 146.0]
["2026-09-11T14:43:52.476472+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476487+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476517+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476572+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.476612+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476647+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476647+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476743+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476770+00:00", "trade", 12.4, 7222.0]
["2026-09-11T14:43:52.476783+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476808+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476858+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476863+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476888+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476888+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.476973+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477023+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477058+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477083+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477138+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477188+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:43:52.477329+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477440+00:00", "trade", 12.4, 11.0]
["2026-09-11T14:43:52.477494+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477499+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477580+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477780+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.477940+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.478021+00:00", "trade", 12.3978, 62.0]
["2026-09-11T14:43:52.485731+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:43:52.509848+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:43:52.510473+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.510628+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.510628+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.510738+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.510778+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.510989+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.511069+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.511570+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:43:52.517225+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:43:52.517249+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.517254+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.517344+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:43:52.517348+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:43:52.517349+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517351+00:00", "trade", 12.4, 112.0]
["2026-09-11T14:43:52.517355+00:00", "trade", 12.4, 32.0]
["2026-09-11T14:43:52.517360+00:00", "trade", 12.4, 46.0]
["2026-09-11T14:43:52.517375+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517380+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517380+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517384+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517384+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517389+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517409+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517516+00:00", "trade", 12.4, 52.0]
["2026-09-11T14:43:52.517577+00:00", "trade", 12.4, 28.0]
["2026-09-11T14:43:52.517610+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517635+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517670+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517695+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517946+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.517996+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.518021+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.518031+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.518071+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.518116+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.518146+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.518146+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.518552+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.519058+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.519414+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.519414+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.519434+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.519915+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.522797+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.526536+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.565403+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.583115+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.583486+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:52.704753+00:00", "trade", 12.3622, 9.0]
["2026-09-11T14:43:53.294617+00:00", "trade", 12.395, 198.0]
["2026-09-11T14:43:53.294674+00:00", "trade", 12.395, 2.0]
["2026-09-11T14:43:53.294726+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:53.294903+00:00", "trade", 12.395, 25.0]
["2026-09-11T14:43:53.295188+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:53.513186+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:53.513196+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:53.518599+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:53.519080+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:53.519400+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:53.631833+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:54.467378+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:54.467464+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:54.482078+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:54.482113+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:55.118832+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:55.299692+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:55.299692+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:55.350277+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:55.350753+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:55.656445+00:00", "trade", 12.3623, 100.0]
["2026-09-11T14:43:55.780815+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:56.141412+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:56.540901+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:56.699448+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:56.842122+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:56.867929+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:56.942969+00:00", "trade", 12.3978, 6.0]
["2026-09-11T14:43:57.672270+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:57.672947+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:57.674069+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:57.699483+00:00", "trade", 12.3905, 2000.0]
["2026-09-11T14:43:59.291523+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.291563+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.292796+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.297427+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.297437+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.303076+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.303101+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.306384+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.526091+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.527193+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.527213+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.527705+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.528146+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.575368+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.608311+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.710053+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.727580+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:43:59.850883+00:00", "trade", 12.3999, 12.0]
["2026-09-11T14:43:59.994564+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:00.022330+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:00.022330+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:00.022350+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:00.022781+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:00.558169+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:00.703144+00:00", "trade", 12.3631, 1.0]
["2026-09-11T14:44:01.403041+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:01.403162+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:01.882767+00:00", "trade", 12.395, 8.0]
["2026-09-11T14:44:02.208666+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:02.208701+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:02.683419+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:03.024595+00:00", "trade", 12.3913, 1000.0]
["2026-09-11T14:44:03.232359+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:03.434063+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:03.434940+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:03.456507+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:03.520599+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:03.634690+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:03.635647+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.171671+00:00", "trade", 12.3975, 100.0]
["2026-09-11T14:44:04.642651+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.642651+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.647016+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.647051+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.647497+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.647617+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.647738+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.648018+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.648018+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:04.703029+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:05.475324+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:05.475385+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:05.476076+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:05.627647+00:00", "trade", 12.39, 83.0]
["2026-09-11T14:44:05.629010+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.327519+00:00", "trade", 12.395, 9.0]
["2026-09-11T14:44:06.332595+00:00", "trade", 12.3968, 1.0]
["2026-09-11T14:44:06.395507+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.433993+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.433993+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.434248+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.436850+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.437351+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.447685+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.698161+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.740211+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.786671+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:06.786751+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:07.258227+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:07.278274+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:07.298613+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:07.982003+00:00", "trade", 12.4, 5.0]
["2026-09-11T14:44:08.064961+00:00", "trade", 12.3999, 466.0]
["2026-09-11T14:44:08.065605+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:08.066371+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:44:08.067209+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:08.315850+00:00", "trade", 12.4, 5.0]
["2026-09-11T14:44:08.316366+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:08.318887+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:09.677570+00:00", "trade", 12.3641, 100.0]
["2026-09-11T14:44:10.792852+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:10.796054+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:10.796897+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.114637+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.114993+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.496870+00:00", "trade", 12.395, 9.0]
["2026-09-11T14:44:11.525774+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.525774+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.526210+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.526280+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.533247+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.533708+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.534134+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.534174+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.589475+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.638010+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.638487+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.693507+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.693948+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.694710+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.695186+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.709776+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:44:11.711154+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.797214+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.797214+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.849503+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.849508+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.850034+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:11.860434+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:12.007283+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:12.425868+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:12.426344+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:12.498686+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:12.953998+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:13.227403+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:13.257259+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:14.099273+00:00", "trade", 12.3535, 100.0]
["2026-09-11T14:44:14.893593+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:14.893678+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:14.893683+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:14.895667+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:15.591216+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:15.591792+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:15.592368+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:15.592413+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.044453+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.044458+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.044749+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.151397+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.151713+00:00", "trade", 12.4, 500.0]
["2026-09-11T14:44:16.152449+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.152500+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.152530+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.152817+00:00", "trade", 12.4, 137.0]
["2026-09-11T14:44:16.152831+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.152835+00:00", "trade", 12.4, 600.0]
["2026-09-11T14:44:16.152890+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.152906+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.153056+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:44:16.153139+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:44:16.153142+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:44:16.153151+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153169+00:00", "trade", 12.4, 63.0]
["2026-09-11T14:44:16.153196+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153222+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153252+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153252+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153256+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153286+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153286+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153291+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153317+00:00", "trade", 12.4, 46.0]
["2026-09-11T14:44:16.153317+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:44:16.153317+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153323+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:44:16.153323+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:44:16.153326+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:44:16.153326+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:44:16.153487+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153497+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153583+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:44:16.153597+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153687+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153768+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153803+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153838+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153853+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153868+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153903+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153903+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153938+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153938+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153988+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.153988+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.154033+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.154068+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.154073+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.154113+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.154213+00:00", "trade", 12.405, 9.0]
["2026-09-11T14:44:16.154228+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:44:16.154291+00:00", "trade", 12.405, 88.0]
["2026-09-11T14:44:16.154514+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.154554+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.154910+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.155066+00:00", "trade", 12.4, 6.0]
["2026-09-11T14:44:16.155276+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.156639+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.156654+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.197690+00:00", "trade", 12.405, 20.0]
["2026-09-11T14:44:16.197729+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:44:16.198208+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.198248+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.198810+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.222260+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.335183+00:00", "trade", 12.405, 8.0]
["2026-09-11T14:44:16.436830+00:00", "trade", 12.3649, 1.0]
["2026-09-11T14:44:16.654229+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:44:16.897881+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:16.922981+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.095738+00:00", "trade", 12.3975, 23.0]
["2026-09-11T14:44:17.154436+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.154481+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.154581+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.301887+00:00", "trade", 12.405, 10.0]
["2026-09-11T14:44:17.302447+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.302528+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.302528+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.812896+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.812916+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.812916+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.812936+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.814339+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.847793+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.880907+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.880917+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.880957+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:17.881238+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.048530+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.048651+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.048946+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.049097+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.053282+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.053773+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.141682+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.396567+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:44:18.853955+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:18.915932+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.065112+00:00", "trade", 12.41, 40.0]
["2026-09-11T14:44:19.065984+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.066064+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.066465+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.074771+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:44:19.074835+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.075115+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.075336+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.075677+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.076123+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.076904+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.108715+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.109196+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.158574+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.158814+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.159015+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.159090+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.170296+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.170737+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.170777+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.308309+00:00", "trade", 12.409, 1.0]
["2026-09-11T14:44:19.308981+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.309176+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.455910+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.456512+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.457068+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.457509+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.639011+00:00", "trade", 12.3667, 24.0]
["2026-09-11T14:44:19.775971+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.776136+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:19.776577+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:21.161902+00:00", "trade", 12.4099, 50.0]
["2026-09-11T14:44:21.195444+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:21.284681+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:21.284686+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.284690+00:00", "trade", 12.41, 30.0]
["2026-09-11T14:44:21.284756+00:00", "trade", 12.41, 70.0]
["2026-09-11T14:44:21.284757+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.284762+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.284767+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.284868+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:44:21.284952+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285135+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:44:21.285135+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:44:21.285168+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285343+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285353+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285423+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285423+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285438+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285493+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285794+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.285974+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.286416+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.286857+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.289107+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.293417+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.296013+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.311430+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.317795+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.318301+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.349125+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.725547+00:00", "trade", 12.415, 40.0]
["2026-09-11T14:44:21.727704+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.777108+00:00", "trade", 12.41, 400.0]
["2026-09-11T14:44:21.777137+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.777583+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.777583+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.777698+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.779547+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:21.803498+00:00", "trade", 12.415, 29.0]
["2026-09-11T14:44:22.113596+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:22.371780+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:44:22.375138+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:22.415065+00:00", "trade", 12.415, 39.0]
["2026-09-11T14:44:22.479703+00:00", "trade", 12.3975, 33.0]
["2026-09-11T14:44:22.556900+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:22.557065+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:22.558639+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:22.558719+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.558764+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.558769+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.558779+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.558779+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.559100+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.559281+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.559281+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.559401+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.559707+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.559717+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.559897+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.559942+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.560213+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.560719+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.561160+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.568357+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.577243+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.579799+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.597291+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.597321+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.606370+00:00", "trade", 12.4001, 466.0]
["2026-09-11T14:44:22.607054+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.664591+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:22.987601+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:44:23.512839+00:00", "trade", 12.41, 2.0]
["2026-09-11T14:44:23.572163+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:23.572288+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:23.719613+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:23.719628+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:23.720335+00:00", "quote", 12.4, 12.42]
["2026-09-11T14:44:23.721102+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.721117+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.721182+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.721513+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.721556+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:44:23.721694+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:44:23.721778+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.721823+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.721823+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.721949+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.721979+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.722214+00:00", "trade", 12.415, 67.0]
["2026-09-11T14:44:23.722495+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.722660+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.722866+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.723738+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.724079+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.724570+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.724765+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.724926+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.725658+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.725708+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.725805+00:00", "trade", 12.415, 6.0]
["2026-09-11T14:44:23.726003+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.726149+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.726194+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.727853+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.739024+00:00", "trade", 12.415, 7.0]
["2026-09-11T14:44:23.752321+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.752321+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.756882+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.756897+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:23.898767+00:00", "trade", 12.355, 300.0]
["2026-09-11T14:44:23.981937+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:24.834728+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:24.834874+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.835139+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.835455+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.835455+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.835455+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.835495+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.835656+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.837525+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.837770+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.838382+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.878633+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.878713+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.878833+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:24.879034+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.879154+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.879154+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.879189+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.879314+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.879349+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.879510+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.879595+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.879670+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.882662+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.882667+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.882712+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.882752+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.883234+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.916207+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.944574+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.945035+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.954979+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.954999+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.955004+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:24.955455+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.257994+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.305693+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.306134+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.315651+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.316092+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.316774+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.384555+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.385076+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.387838+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.387838+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.388319+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:25.394478+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.733355+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.733395+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:26.733451+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:26.733596+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.733837+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.733957+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.733957+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.734077+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.734112+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.734152+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.734899+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.743760+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.743760+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.744196+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:26.779069+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:27.717314+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:27.718391+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.028017+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.028017+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.028128+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.028128+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.028147+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.028157+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.028418+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.029015+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.029040+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.029075+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.029280+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.029656+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.038342+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.038457+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.038462+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.039540+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.049528+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.049694+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.063186+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.114758+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.114864+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.151937+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.152458+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.152498+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.152694+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.152779+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.153405+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.153405+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.163139+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.163139+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.163574+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.385612+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.385612+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.385973+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444061+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444111+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444146+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.444392+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444432+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444487+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444587+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444587+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444672+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444672+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444672+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444873+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.444913+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.454556+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.454556+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:28.559029+00:00", "quote", 12.4, 12.42]
["2026-09-11T14:44:28.559265+00:00", "quote", 12.4, 12.42]
["2026-09-11T14:44:28.559315+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.559550+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.559811+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.559831+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.559841+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560338+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560347+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560364+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:44:28.560370+00:00", "trade", 12.41, 76.0]
["2026-09-11T14:44:28.560372+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.560387+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.560433+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.560438+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.560473+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.560548+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.560568+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560608+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560668+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560673+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560969+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560979+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.560979+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:28.561029+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.561179+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.561189+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.561204+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.561350+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.561791+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.561851+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.562312+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.562352+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.562778+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.564121+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.564191+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.564212+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.564688+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.565154+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.565294+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.565720+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.565830+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.568354+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:44:28.573268+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.573714+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.573734+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.574015+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.574035+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.876173+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.876253+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:28.973982+00:00", "trade", 12.415, 1.0]
["2026-09-11T14:44:29.067628+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:29.068355+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:29.523261+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:44:29.523281+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:44:29.523356+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523381+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523426+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523461+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523662+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523677+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523777+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523822+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523942+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523942+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.523942+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.524023+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.524103+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.524539+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.524780+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.525902+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.526062+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.530936+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:44:29.531425+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.531450+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.554525+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:29.994586+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:30.318487+00:00", "trade", 12.4076, 8.0]
["2026-09-11T14:44:30.318514+00:00", "trade", 12.4076, 1.0]
["2026-09-11T14:44:32.740527+00:00", "trade", 12.3664, 1.0]
["2026-09-11T14:44:32.742908+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:34.031580+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:35.789939+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:35.790420+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:35.814294+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:44:35.814826+00:00", "trade", 12.405, 11.0]
["2026-09-11T14:44:35.814829+00:00", "trade", 12.405, 189.0]
["2026-09-11T14:44:35.815465+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:35.815780+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:35.816026+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:35.817449+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:35.838595+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:35.882810+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:36.396059+00:00", "trade", 12.3554, 100.0]
["2026-09-11T14:44:36.926540+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:36.926986+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:37.011649+00:00", "trade", 12.3666, 9.0]
["2026-09-11T14:44:37.013176+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:37.013657+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:37.014098+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:37.029780+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:38.591076+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.203480+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:44:39.432877+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.433363+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.433603+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.434044+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.437007+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.533205+00:00", "trade", 12.405, 192.0]
["2026-09-11T14:44:39.618498+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.621345+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.682916+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.722390+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.834892+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.835333+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.969697+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:39.970299+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:40.074476+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:40.075208+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:40.075629+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:40.561754+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.410882+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:44:41.581984+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.582460+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.582776+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.582821+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.582886+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.612030+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.612472+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.637305+00:00", "trade", 12.3557, 100.0]
["2026-09-11T14:44:41.666169+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.735033+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.735233+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.735509+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.735589+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.735609+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.735664+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.872073+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.903964+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:41.904405+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.191443+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.191899+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.351618+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.352175+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.353979+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.592310+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.672970+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:44:42.857921+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.857957+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.858388+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.859435+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.863109+00:00", "trade", 12.405, 50.0]
["2026-09-11T14:44:42.900808+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.900964+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:42.901274+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.156772+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.156967+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.157774+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.234557+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.408891+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.926626+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.927062+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.927102+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.927543+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:43.977207+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.583292+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.583307+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.583317+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.583357+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.583517+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.585352+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.766497+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.921867+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.922308+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:44.996694+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:45.958285+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:45.958290+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:45.959362+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:45.961086+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:45.963086+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:46.247697+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:46.248179+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:46.611497+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.097725+00:00", "trade", 12.4071, 2.0]
["2026-09-11T14:44:47.376826+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.377086+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.377337+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.377412+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.377858+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.387266+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.387271+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.387271+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.387702+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.451849+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.452330+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.462254+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.462294+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.462294+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.462730+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.462810+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.510864+00:00", "trade", 12.4001, 700.0]
["2026-09-11T14:44:47.511454+00:00", "trade", 12.41, 300.0]
["2026-09-11T14:44:47.512027+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.512187+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.512348+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:47.521831+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:48.277263+00:00", "trade", 12.3561, 52.0]
["2026-09-11T14:44:48.523719+00:00", "trade", 12.41, 1.0]
["2026-09-11T14:44:48.677728+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:48.677868+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:49.666649+00:00", "trade", 12.3678, 1.0]
["2026-09-11T14:44:51.291900+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.306946+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.519531+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.519977+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.519977+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.520413+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.520448+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.548124+00:00", "trade", 12.405, 2.0]
["2026-09-11T14:44:51.548154+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:44:51.561049+00:00", "trade", 12.405, 35.0]
["2026-09-11T14:44:51.562063+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.562543+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:51.711990+00:00", "trade", 12.405, 8.0]
["2026-09-11T14:44:51.713352+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:52.481702+00:00", "trade", 12.4043, 10.0]
["2026-09-11T14:44:53.280884+00:00", "trade", 12.3561, 100.0]
["2026-09-11T14:44:53.394933+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.394938+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.395414+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.395414+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.396091+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.441599+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.817357+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.817808+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.818279+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:53.836097+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:44:54.102249+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:54.102309+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:54.103171+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:54.103171+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:54.103252+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:54.103728+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:54.137543+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:54.137623+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:54.156548+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:56.610976+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:57.122231+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:57.422877+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:44:58.575781+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.576262+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.576302+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.578502+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.579224+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.580347+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.580387+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.580798+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.603552+00:00", "trade", 12.402, 1.0]
["2026-09-11T14:44:58.604915+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.604915+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.605356+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.610193+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.714190+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.769807+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:58.987394+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.085788+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.611106+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.611512+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.611588+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.612881+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.613462+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.613763+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.676607+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.677103+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.937347+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:44:59.994608+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.205584+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.206050+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.207138+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.207469+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.207709+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.384414+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.390654+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.492606+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.633611+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.809850+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.838473+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:00.839320+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:01.047024+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:01.047465+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:01.608963+00:00", "trade", 12.4008, 500.0]
["2026-09-11T14:45:01.610334+00:00", "trade", 12.3989, 10.0]
["2026-09-11T14:45:01.620763+00:00", "trade", 12.4, 142.0]
["2026-09-11T14:45:01.629974+00:00", "trade", 12.4, 6.0]
["2026-09-11T14:45:02.230652+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:02.356772+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:02.358536+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:02.417284+00:00", "trade", 12.3662, 17.0]
["2026-09-11T14:45:02.458714+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:03.129012+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:03.201249+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:03.201690+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:03.305236+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:03.412877+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:03.866449+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:03.900766+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:03.903167+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.020871+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.020876+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.021724+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.022791+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.023352+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.023823+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.023828+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.024234+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.126357+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:04.161123+00:00", "trade", 12.405, 161.0]
["2026-09-11T14:45:04.763776+00:00", "trade", 12.3688, 1.0]
["2026-09-11T14:45:05.226083+00:00", "trade", 12.405, 7.0]
["2026-09-11T14:45:05.978228+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:06.346503+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:06.360087+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:45:06.360597+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:06.360597+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:06.949301+00:00", "trade", 12.4065, 30.0]
["2026-09-11T14:45:06.949988+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:07.550475+00:00", "trade", 12.4051, 100.0]
["2026-09-11T14:45:07.550505+00:00", "trade", 12.4051, 1.0]
["2026-09-11T14:45:07.931733+00:00", "trade", 12.405, 10.0]
["2026-09-11T14:45:09.155356+00:00", "trade", 12.4051, 500.0]
["2026-09-11T14:45:09.765063+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:10.053419+00:00", "trade", 12.4033, 1.0]
["2026-09-11T14:45:10.053458+00:00", "trade", 12.3811, 9.0]
["2026-09-11T14:45:10.053678+00:00", "trade", 12.3845, 7.0]
["2026-09-11T14:45:10.053762+00:00", "trade", 12.3887, 5.0]
["2026-09-11T14:45:10.054005+00:00", "trade", 12.3912, 4.0]
["2026-09-11T14:45:10.054285+00:00", "trade", 12.3986, 3.0]
["2026-09-11T14:45:10.116849+00:00", "trade", 12.3581, 43.0]
["2026-09-11T14:45:10.420195+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:10.456025+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:10.456150+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:10.467703+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:10.862656+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:11.517553+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:11.517633+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:11.517753+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:11.748436+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:11.884735+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:11.930745+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.064968+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.065540+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.068076+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.078215+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.078927+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.211712+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.215672+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.518982+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.519038+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.519193+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.519319+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:12.607703+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:13.557127+00:00", "trade", 12.4, 4.0]
["2026-09-11T14:45:13.557611+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:13.557616+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:13.558092+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:13.733273+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:14.010447+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:14.277531+00:00", "trade", 12.3764, 100.0]
["2026-09-11T14:45:14.351389+00:00", "trade", 12.405, 1000.0]
["2026-09-11T14:45:14.388035+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:45:14.553939+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:14.863675+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:14.933862+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.022711+00:00", "trade", 12.4, 500.0]
["2026-09-11T14:45:15.022936+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.022936+00:00", "trade", 12.4, 4.0]
["2026-09-11T14:45:15.022940+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.022978+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.022988+00:00", "trade", 12.4, 300.0]
["2026-09-11T14:45:15.022988+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.022991+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:45:15.022997+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:45:15.023000+00:00", "trade", 12.4, 40.0]
["2026-09-11T14:45:15.023005+00:00", "trade", 12.4, 13.0]
["2026-09-11T14:45:15.023009+00:00", "trade", 12.4, 6.0]
["2026-09-11T14:45:15.023014+00:00", "trade", 12.4, 30.0]
["2026-09-11T14:45:15.023014+00:00", "trade", 12.4, 140.0]
["2026-09-11T14:45:15.023018+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.023060+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:45:15.023060+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:45:15.023069+00:00", "trade", 12.4, 50.0]
["2026-09-11T14:45:15.023079+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.023081+00:00", "trade", 12.4, 50.0]
["2026-09-11T14:45:15.023084+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.023094+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.023129+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.023249+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.023430+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023485+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023508+00:00", "trade", 12.4, 142.0]
["2026-09-11T14:45:15.023517+00:00", "trade", 12.4, 158.0]
["2026-09-11T14:45:15.023555+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023589+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.023622+00:00", "trade", 12.4, 147.0]
["2026-09-11T14:45:15.023655+00:00", "trade", 12.4, 400.0]
["2026-09-11T14:45:15.023670+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023685+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023830+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023876+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023905+00:00", "trade", 12.4, 400.0]
["2026-09-11T14:45:15.023921+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023941+00:00", "trade", 12.4, 216.0]
["2026-09-11T14:45:15.023951+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.023951+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024076+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024151+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024187+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.024231+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024262+00:00", "trade", 12.3975, 198.0]
["2026-09-11T14:45:15.024276+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024412+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024412+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024413+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.024417+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024500+00:00", "trade", 12.4, 2.0]
["2026-09-11T14:45:15.024572+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024629+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.024688+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024728+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.024789+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.024843+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.024897+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.024916+00:00", "trade", 12.4, 128.0]
["2026-09-11T14:45:15.024951+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.024988+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.025002+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.025056+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.025101+00:00", "trade", 12.395, 229.0]
["2026-09-11T14:45:15.025110+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.025156+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.025207+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.025264+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.025625+00:00", "trade", 12.4, 172.0]
["2026-09-11T14:45:15.025725+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.025847+00:00", "trade", 12.4, 30.0]
["2026-09-11T14:45:15.026383+00:00", "trade", 12.395, 198.0]
["2026-09-11T14:45:15.026392+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.027832+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.027832+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:45:15.027838+00:00", "trade", 12.4, 300.0]
["2026-09-11T14:45:15.027838+00:00", "trade", 12.4, 67.0]
["2026-09-11T14:45:15.027838+00:00", "trade", 12.4, 83.0]
["2026-09-11T14:45:15.027841+00:00", "trade", 12.4, 300.0]
["2026-09-11T14:45:15.027844+00:00", "trade", 12.4, 2.0]
["2026-09-11T14:45:15.027844+00:00", "trade", 12.4, 18.0]
["2026-09-11T14:45:15.027844+00:00", "trade", 12.4, 229.0]
["2026-09-11T14:45:15.027960+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.027965+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.027975+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028010+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028051+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028136+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028142+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.028145+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.028151+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.028151+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.028151+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028154+00:00", "trade", 12.4, 98.0]
["2026-09-11T14:45:15.028154+00:00", "trade", 12.4, 47.0]
["2026-09-11T14:45:15.028156+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028157+00:00", "trade", 12.4, 45.0]
["2026-09-11T14:45:15.028157+00:00", "trade", 12.4, 92.0]
["2026-09-11T14:45:15.028160+00:00", "trade", 12.4, 8.0]
["2026-09-11T14:45:15.028160+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.028166+00:00", "trade", 12.4, 17.0]
["2026-09-11T14:45:15.028261+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028261+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028322+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:45:15.028322+00:00", "trade", 12.4, 300.0]
["2026-09-11T14:45:15.028325+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.028328+00:00", "trade", 12.4, 196.0]
["2026-09-11T14:45:15.028331+00:00", "trade", 12.4, 17.0]
["2026-09-11T14:45:15.028331+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:15.028334+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:45:15.028334+00:00", "trade", 12.4, 46.0]
["2026-09-11T14:45:15.028361+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.028402+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:15.028433+00:00", "trade", 12.4, 250.0]
["2026-09-11T14:45:15.028437+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028451+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028662+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028812+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028837+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028837+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028852+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028882+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028918+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028923+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028928+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028948+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:15.028953+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.028953+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029038+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029038+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029078+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029093+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029133+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029133+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029479+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029514+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029569+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029588+00:00", "trade", 12.4006, 50.0]
["2026-09-11T14:45:15.029840+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029895+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.029895+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.030637+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.030716+00:00", "trade", 12.4, 4.0]
["2026-09-11T14:45:15.030794+00:00", "trade", 12.4, 198.0]
["2026-09-11T14:45:15.031128+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.031425+00:00", "trade", 12.3975, 102.0]
["2026-09-11T14:45:15.031544+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.031970+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.032658+00:00", "trade", 12.3975, 212.0]
["2026-09-11T14:45:15.033273+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.033774+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.033794+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.043658+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.065229+00:00", "trade", 12.405, 158.0]
["2026-09-11T14:45:15.065247+00:00", "trade", 12.405, 158.0]
["2026-09-11T14:45:15.065283+00:00", "trade", 12.405, 42.0]
["2026-09-11T14:45:15.065292+00:00", "trade", 12.405, 158.0]
["2026-09-11T14:45:15.065304+00:00", "trade", 12.405, 42.0]
["2026-09-11T14:45:15.065313+00:00", "trade", 12.405, 158.0]
["2026-09-11T14:45:15.065353+00:00", "trade", 12.405, 342.0]
["2026-09-11T14:45:15.065353+00:00", "trade", 12.405, 42.0]
["2026-09-11T14:45:15.065412+00:00", "trade", 12.405, 158.0]
["2026-09-11T14:45:15.065415+00:00", "trade", 12.405, 42.0]
["2026-09-11T14:45:15.065424+00:00", "trade", 12.405, 158.0]
["2026-09-11T14:45:15.065448+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:45:15.065475+00:00", "trade", 12.405, 2.0]
["2026-09-11T14:45:15.065481+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:45:15.065493+00:00", "trade", 12.405, 42.0]
["2026-09-11T14:45:15.065505+00:00", "trade", 12.405, 2.0]
["2026-09-11T14:45:15.065515+00:00", "trade", 12.405, 158.0]
["2026-09-11T14:45:15.065572+00:00", "trade", 12.405, 42.0]
["2026-09-11T14:45:15.065623+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:45:15.065650+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:45:15.065725+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:45:15.065737+00:00", "trade", 12.405, 302.0]
["2026-09-11T14:45:15.065743+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:45:15.065749+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:45:15.065887+00:00", "trade", 12.405, 302.0]
["2026-09-11T14:45:15.065924+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:45:15.066008+00:00", "trade", 12.405, 104.0]
["2026-09-11T14:45:15.066422+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.066848+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.067143+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.067397+00:00", "trade", 12.405, 18.0]
["2026-09-11T14:45:15.073138+00:00", "trade", 12.405, 1500.0]
["2026-09-11T14:45:15.117518+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.117543+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.128925+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.129406+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.369682+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.442666+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.442826+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:15.443292+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:16.030603+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:16.390864+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:16.450576+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:16.699393+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:16.699433+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:16.699498+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:16.699874+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:17.099741+00:00", "trade", 12.4019, 20.0]
["2026-09-11T14:45:18.108647+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:18.109153+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:18.109173+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:18.110115+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:18.117585+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:45:18.117666+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:45:18.118139+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:18.118455+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:18.118495+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:18.118500+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:18.118613+00:00", "trade", 12.4, 296.0]
["2026-09-11T14:45:18.118613+00:00", "trade", 12.4, 216.0]
["2026-09-11T14:45:18.118616+00:00", "trade", 12.4, 400.0]
["2026-09-11T14:45:18.118616+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:18.118695+00:00", "trade", 12.4, 98.0]
["2026-09-11T14:45:18.118695+00:00", "trade", 12.4, 26.0]
["2026-09-11T14:45:18.118701+00:00", "trade", 12.4, 92.0]
["2026-09-11T14:45:18.118701+00:00", "trade", 12.4, 196.0]
["2026-09-11T14:45:18.118704+00:00", "trade", 12.4, 242.0]
["2026-09-11T14:45:18.118707+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:18.118707+00:00", "trade", 12.4, 17.0]
["2026-09-11T14:45:18.118714+00:00", "trade", 12.4, 17.0]
["2026-09-11T14:45:18.118714+00:00", "trade", 12.4, 31.0]
["2026-09-11T14:45:18.118714+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:18.118736+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:18.118776+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:18.118786+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:18.118786+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:18.118806+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:18.118806+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:18.118946+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:18.119137+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119157+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119167+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119172+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119206+00:00", "trade", 12.4, 51.0]
["2026-09-11T14:45:18.119297+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119308+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:18.119322+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119337+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119372+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119538+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119603+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119618+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119618+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119648+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119723+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119738+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119858+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.119888+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.120093+00:00", "trade", 12.4, 500.0]
["2026-09-11T14:45:18.120313+00:00", "trade", 12.395, 198.0]
["2026-09-11T14:45:18.120359+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.120655+00:00", "trade", 12.395, 10.0]
["2026-09-11T14:45:18.121085+00:00", "trade", 12.4, 1300.0]
["2026-09-11T14:45:18.121252+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.121578+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121585+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121588+00:00", "trade", 12.39, 20.0]
["2026-09-11T14:45:18.121588+00:00", "trade", 12.39, 6.0]
["2026-09-11T14:45:18.121591+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:45:18.121595+00:00", "trade", 12.39, 36.0]
["2026-09-11T14:45:18.121595+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121599+00:00", "trade", 12.39, 12.0]
["2026-09-11T14:45:18.121599+00:00", "trade", 12.39, 6.0]
["2026-09-11T14:45:18.121599+00:00", "trade", 12.39, 400.0]
["2026-09-11T14:45:18.121599+00:00", "trade", 12.39, 1200.0]
["2026-09-11T14:45:18.121602+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:45:18.121602+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121636+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121639+00:00", "trade", 12.39, 25.0]
["2026-09-11T14:45:18.121642+00:00", "trade", 12.39, 25.0]
["2026-09-11T14:45:18.121646+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121646+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121646+00:00", "trade", 12.39, 25.0]
["2026-09-11T14:45:18.121646+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121651+00:00", "trade", 12.39, 400.0]
["2026-09-11T14:45:18.121651+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121651+00:00", "trade", 12.39, 36.0]
["2026-09-11T14:45:18.121654+00:00", "trade", 12.39, 68.0]
["2026-09-11T14:45:18.121654+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121657+00:00", "trade", 12.39, 111.0]
["2026-09-11T14:45:18.121657+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121660+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121666+00:00", "trade", 12.39, 700.0]
["2026-09-11T14:45:18.121698+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.121699+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121717+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121728+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.121729+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121733+00:00", "trade", 12.39, 89.0]
["2026-09-11T14:45:18.121733+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.121733+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.121738+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.121778+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.121853+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.121855+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.121858+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121884+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.121889+00:00", "trade", 12.39, 140.0]
["2026-09-11T14:45:18.121891+00:00", "trade", 12.39, 124.0]
["2026-09-11T14:45:18.121895+00:00", "trade", 12.39, 6.0]
["2026-09-11T14:45:18.121895+00:00", "trade", 12.39, 79.0]
["2026-09-11T14:45:18.121897+00:00", "trade", 12.39, 88.0]
["2026-09-11T14:45:18.121900+00:00", "trade", 12.39, 800.0]
["2026-09-11T14:45:18.121905+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:45:18.121905+00:00", "trade", 12.39, 211.0]
["2026-09-11T14:45:18.121910+00:00", "trade", 12.39, 207.0]
["2026-09-11T14:45:18.121913+00:00", "trade", 12.39, 1178.0]
["2026-09-11T14:45:18.121918+00:00", "trade", 12.39, 604.0]
["2026-09-11T14:45:18.121921+00:00", "trade", 12.39, 500.0]
["2026-09-11T14:45:18.121927+00:00", "trade", 12.39, 600.0]
["2026-09-11T14:45:18.121933+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.121978+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.122024+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.122060+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.122081+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.122089+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.122094+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.122114+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.122144+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.122164+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.122213+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:45:18.122214+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122232+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.122240+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.122249+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.122269+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122306+00:00", "trade", 12.395, 600.0]
["2026-09-11T14:45:18.122312+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.122312+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.122329+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122334+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122411+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:18.122419+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122453+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.122480+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122481+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:18.122530+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122540+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122540+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122540+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122544+00:00", "trade", 12.4, 300.0]
["2026-09-11T14:45:18.122545+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122545+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122560+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122595+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122598+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:18.122620+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122631+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:45:18.122655+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122765+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122855+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122889+00:00", "trade", 12.4004, 53.0]
["2026-09-11T14:45:18.122896+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122926+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.122936+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.123001+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.123322+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.123577+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.124419+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.124574+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.125353+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.125353+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.125353+00:00", "trade", 12.39, 83.0]
["2026-09-11T14:45:18.125360+00:00", "trade", 12.39, 86.0]
["2026-09-11T14:45:18.125360+00:00", "trade", 12.39, 83.0]
["2026-09-11T14:45:18.125362+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.125365+00:00", "trade", 12.39, 83.0]
["2026-09-11T14:45:18.125365+00:00", "trade", 12.39, 84.0]
["2026-09-11T14:45:18.125368+00:00", "trade", 12.39, 46.0]
["2026-09-11T14:45:18.125371+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.125371+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:18.125374+00:00", "trade", 12.39, 87.0]
["2026-09-11T14:45:18.125417+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.125417+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.125422+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.125422+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.125422+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.125447+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:45:18.125497+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:45:18.125607+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.125722+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.125732+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.125782+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.125818+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.125827+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.125943+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.125978+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.126018+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.126023+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.126059+00:00", "trade", 12.39, 139.0]
["2026-09-11T14:45:18.126088+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.126178+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.126459+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.126644+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.126946+00:00", "trade", 12.395, 204.0]
["2026-09-11T14:45:18.127457+00:00", "trade", 12.395, 469.0]
["2026-09-11T14:45:18.127652+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.127897+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.128705+00:00", "trade", 12.3912, 51.0]
["2026-09-11T14:45:18.128860+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.128886+00:00", "trade", 12.395, 50.0]
["2026-09-11T14:45:18.131501+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.132142+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.132142+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.227053+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.306936+00:00", "trade", 12.395, 500.0]
["2026-09-11T14:45:18.307706+00:00", "trade", 12.395, 1500.0]
["2026-09-11T14:45:18.307787+00:00", "trade", 12.4, 700.0]
["2026-09-11T14:45:18.307907+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:45:18.308021+00:00", "trade", 12.39, 32.0]
["2026-09-11T14:45:18.308286+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308296+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308316+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308351+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308396+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308547+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308578+00:00", "trade", 12.395, 198.0]
["2026-09-11T14:45:18.308637+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308642+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308717+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308757+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308792+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.308792+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.309826+00:00", "trade", 12.4, 1291.0]
["2026-09-11T14:45:18.312045+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:45:18.314824+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:45:18.319611+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:45:18.322095+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:45:18.323076+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.324657+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:45:18.387925+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.413752+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.413822+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.558761+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:18.567430+00:00", "trade", 12.395, 1000.0]
["2026-09-11T14:45:18.568043+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:45:19.050685+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:19.067756+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:19.318838+00:00", "trade", 12.3667, 100.0]
["2026-09-11T14:45:19.320206+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:19.457359+00:00", "trade", 12.3667, 44.0]
["2026-09-11T14:45:19.458730+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:19.887438+00:00", "trade", 12.4, 58.0]
["2026-09-11T14:45:20.674920+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:45:20.674956+00:00", "trade", 12.395, 500.0]
["2026-09-11T14:45:20.675034+00:00", "trade", 12.4, 209.0]
["2026-09-11T14:45:20.675687+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:20.675795+00:00", "trade", 12.395, 1093.0]
["2026-09-11T14:45:20.676284+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:20.944086+00:00", "trade", 12.3867, 1.0]
["2026-09-11T14:45:20.945454+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:21.061695+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:21.352867+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:23.672830+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:23.672850+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.206930+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.207316+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.208694+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.208744+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.448674+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.449301+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.507689+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.508125+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.532413+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.543033+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.608354+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:24.718542+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:45:24.719042+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:26.034423+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:26.557721+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:26.788380+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.219848+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:27.219848+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:45:27.219860+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.219870+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.219880+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.219900+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.220206+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.220276+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.220371+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.220492+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.220532+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.220577+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.220692+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.220697+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.221173+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.222336+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.222772+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:27.230099+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.196411+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.405899+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.671665+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.672472+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.673670+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.692440+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.693162+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.707556+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.709651+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:28.825466+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:29.077470+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:29.527064+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:29.527504+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:29.994635+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:30.021072+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:30.034369+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:30.049856+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:30.050680+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:45:30.051655+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:30.051781+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:30.052126+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:30.066416+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:45:30.104877+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:45:31.041297+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:31.041297+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:31.041578+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:31.041773+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:31.041783+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:31.142332+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:31.240211+00:00", "trade", 12.3927, 2.0]
["2026-09-11T14:45:31.451186+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:32.057918+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:32.326306+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:32.326752+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:32.493709+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:32.986690+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:45:33.273175+00:00", "trade", 12.4, 28.0]
["2026-09-11T14:45:33.273176+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:33.273181+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:33.273181+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:45:33.273183+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:33.273186+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:45:33.273187+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:33.273187+00:00", "trade", 12.4, 2.0]
["2026-09-11T14:45:33.273187+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:45:33.273189+00:00", "trade", 12.4, 400.0]
["2026-09-11T14:45:33.273193+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:45:33.273196+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273197+00:00", "trade", 12.4, 42.0]
["2026-09-11T14:45:33.273202+00:00", "trade", 12.4, 58.0]
["2026-09-11T14:45:33.273202+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:45:33.273213+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:45:33.273216+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273221+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273231+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273231+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273236+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273236+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273251+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273251+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273266+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273277+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273277+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273342+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273362+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273367+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273462+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273567+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273627+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273742+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273763+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273773+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273808+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273833+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.273903+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.274018+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.274424+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.274835+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.274860+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.274880+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.274890+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.307673+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.348630+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.373886+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.374256+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.491295+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.614001+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.685591+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.685591+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.686032+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.686158+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.695956+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.696432+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:33.763416+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:34.124640+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:34.292584+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:34.293571+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:34.658675+00:00", "trade", 12.3694, 44.0]
["2026-09-11T14:45:35.091092+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.124080+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.124230+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.136134+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.136149+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.136209+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.136209+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.147641+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.149470+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.149560+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.153234+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.164130+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.167734+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.169523+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.169578+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.183260+00:00", "trade", 12.405, 2.0]
["2026-09-11T14:45:35.267709+00:00", "trade", 12.405, 22.0]
["2026-09-11T14:45:35.268949+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.269631+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.337159+00:00", "trade", 12.4, 20.0]
["2026-09-11T14:45:35.338033+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.338053+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.338059+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.338079+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.338129+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.338304+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.347987+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.357169+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:35.370662+00:00", "trade", 12.405, 8.0]
["2026-09-11T14:45:35.371744+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:36.181891+00:00", "trade", 12.387, 1.0]
["2026-09-11T14:45:36.563967+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:37.311238+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:37.311684+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:37.475298+00:00", "trade", 12.4065, 10.0]
["2026-09-11T14:45:37.908568+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:40.069326+00:00", "trade", 12.405, 56.0]
["2026-09-11T14:45:41.876891+00:00", "trade", 12.3701, 41.0]
["2026-09-11T14:45:44.048564+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:44.049046+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:44.049326+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:44.853618+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:45:44.854745+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:44.855427+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:44.855868+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:45.332451+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:45.332621+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:45.337583+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:45.338019+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:45.351827+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:45.492451+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:45.495633+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:47.101736+00:00", "trade", 12.3943, 30.0]
["2026-09-11T14:45:48.130701+00:00", "trade", 12.3967, 42.0]
["2026-09-11T14:45:49.384230+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:49.386891+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:49.388635+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:49.396459+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:49.396539+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:49.516319+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:49.747729+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:49.747799+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.362365+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.362856+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.363257+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.381420+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.381901+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.382342+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.414153+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.438460+00:00", "trade", 12.405, 2000.0]
["2026-09-11T14:45:50.488695+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.489136+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.607011+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.607146+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.607537+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:50.631345+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:45:50.796095+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:51.083829+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:51.084165+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:51.085212+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:52.024640+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:52.024640+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:52.025337+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:52.025798+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:52.052912+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:52.083363+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:45:52.120917+00:00", "trade", 12.405, 250.0]
["2026-09-11T14:45:52.121866+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:52.322433+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:52.976086+00:00", "trade", 12.3894, 1.0]
["2026-09-11T14:45:52.998996+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:53.519648+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:53.519728+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:53.519838+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:53.519884+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:53.520244+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:53.771963+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:54.370353+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:45:54.525689+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.182124+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.277856+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.567715+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.567775+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.568332+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.568347+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.568427+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.622505+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:55.707598+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:56.601763+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:56.602229+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:56.602444+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:56.602926+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:56.889903+00:00", "trade", 12.405, 10.0]
["2026-09-11T14:45:57.698144+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:57.698930+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:57.699051+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:57.699136+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:57.699261+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:57.700574+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:57.701321+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:57.701557+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.106414+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.107396+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.209183+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.209203+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.210005+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.508740+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.509206+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.587091+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.587532+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.587993+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.631903+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.645856+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:45:58.645860+00:00", "trade", 12.41, 1000.0]
["2026-09-11T14:45:58.645890+00:00", "trade", 12.41, 4.0]
["2026-09-11T14:45:58.645890+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:45:58.645896+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:45:58.645908+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:45:58.645911+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:45:58.646118+00:00", "trade", 12.41, 1.0]
["2026-09-11T14:45:58.646122+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:45:58.646124+00:00", "trade", 12.41, 164.0]
["2026-09-11T14:45:58.646127+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:45:58.646145+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:45:58.646215+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:45:58.646217+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:45:58.646242+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:45:58.646242+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:45:58.646252+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:45:58.646263+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:45:58.646281+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:45:58.646317+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:45:58.646377+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:45:58.646402+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:45:58.646427+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.646432+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.646438+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.646573+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.646628+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.646653+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:45:58.646693+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.646808+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.646928+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.647224+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.647274+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.647425+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.647532+00:00", "trade", 12.41, 4.0]
["2026-09-11T14:45:58.647665+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.647916+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.648046+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.648106+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.648427+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.648427+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.682252+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.682252+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.695763+00:00", "trade", 12.41, 2.0]
["2026-09-11T14:45:58.786233+00:00", "trade", 12.415, 3322.0]
["2026-09-11T14:45:58.959451+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.959491+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.959566+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.959792+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.959965+00:00", "trade", 12.415, 34.0]
["2026-09-11T14:45:58.959992+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.961526+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.992027+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:45:58.995853+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.995933+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:58.996289+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:45:59.994656+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:00.525042+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.066974+00:00", "trade", 12.42, 250.0]
["2026-09-11T14:46:01.335388+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.335404+00:00", "trade", 12.41, 15.0]
["2026-09-11T14:46:01.335404+00:00", "trade", 12.41, 11.0]
["2026-09-11T14:46:01.335413+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.335638+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.335784+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.335894+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.335936+00:00", "trade", 12.41, 21.0]
["2026-09-11T14:46:01.336024+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.336024+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.336024+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.336039+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.336039+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.336225+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.336530+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.337503+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.338144+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:01.432037+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:02.862597+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:03.678431+00:00", "trade", 12.3907, 100.0]
["2026-09-11T14:46:03.679864+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:04.346243+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:04.346559+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:04.346839+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:04.352483+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:04.450786+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:04.451664+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:04.452120+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:04.999135+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:05.053218+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:05.056110+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:05.058967+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:05.132194+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:46:05.643381+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:05.665849+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:07.151291+00:00", "trade", 12.415, 40.0]
["2026-09-11T14:46:07.213638+00:00", "trade", 12.4199, 25.0]
["2026-09-11T14:46:07.765898+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:46:08.398559+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:08.486483+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:08.486949+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:08.709939+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:08.711021+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:08.715517+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:08.715542+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:08.716023+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:08.716409+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:09.017487+00:00", "trade", 12.3884, 13.0]
["2026-09-11T14:46:09.018592+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:09.295691+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:10.207088+00:00", "trade", 12.391, 1.0]
["2026-09-11T14:46:10.209507+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:10.317188+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:10.319268+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:10.322822+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:10.322997+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:11.632619+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:46:11.633572+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:11.686187+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:11.721511+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:11.721556+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:11.721711+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:12.212919+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:12.213951+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:12.214598+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:12.440634+00:00", "trade", 12.3953, 100.0]
["2026-09-11T14:46:12.811712+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:12.811832+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:12.812278+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:12.932148+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:13.336404+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:13.801233+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:13.819482+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:13.834086+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:14.537352+00:00", "trade", 12.3989, 1.0]
["2026-09-11T14:46:15.966895+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.020753+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:46:16.021490+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:46:16.023956+00:00", "trade", 12.415, 12.0]
["2026-09-11T14:46:16.024876+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:46:16.025032+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:46:16.025746+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:46:16.026236+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.026276+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.026276+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.026316+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.026566+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:46:16.026717+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.026757+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.027158+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.027599+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.028025+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.566646+00:00", "trade", 12.4118, 170.0]
["2026-09-11T14:46:16.789505+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.790006+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.791897+00:00", "trade", 12.42, 17.0]
["2026-09-11T14:46:16.791954+00:00", "trade", 12.42, 1000.0]
["2026-09-11T14:46:16.791956+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:16.791957+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:46:16.791969+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:46:16.791975+00:00", "trade", 12.42, 24.0]
["2026-09-11T14:46:16.791975+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:46:16.791979+00:00", "trade", 12.42, 7.0]
["2026-09-11T14:46:16.791979+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:46:16.791982+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:46:16.792006+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792016+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792016+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792016+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792021+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792026+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792041+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792065+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:46:16.792066+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792068+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:46:16.792083+00:00", "trade", 12.42, 5.0]
["2026-09-11T14:46:16.792136+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792142+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792146+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792156+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:16.792192+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792192+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792206+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792212+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:46:16.792216+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792232+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792315+00:00", "trade", 12.42, 18.0]
["2026-09-11T14:46:16.792337+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792407+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792422+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792465+00:00", "trade", 12.42, 5.0]
["2026-09-11T14:46:16.792472+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792517+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792528+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792532+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792542+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792562+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792632+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792723+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792723+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792768+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.792964+00:00", "trade", 12.425, 16.0]
["2026-09-11T14:46:16.793289+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.793329+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.793463+00:00", "trade", 12.425, 30.0]
["2026-09-11T14:46:16.800712+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.841722+00:00", "trade", 12.42, 3.0]
["2026-09-11T14:46:16.843062+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.843543+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.862956+00:00", "trade", 12.425, 7.0]
["2026-09-11T14:46:16.911843+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:46:16.911926+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.911966+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.912427+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.923799+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.923849+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.923889+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.923924+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.923960+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.924250+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.924330+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.924486+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.924731+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.925528+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:16.926170+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:17.103735+00:00", "trade", 12.4126, 11.0]
["2026-09-11T14:46:17.494054+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:18.030850+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:18.047770+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:18.150314+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:18.678424+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:18.685125+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:18.685581+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:18.685862+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:18.686263+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:19.083823+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:21.053965+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:46:21.261338+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:21.506936+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:22.338834+00:00", "trade", 12.425, 14.0]
["2026-09-11T14:46:23.198211+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.198366+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.198371+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.198451+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.199248+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.203799+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.266181+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:46:23.266708+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.541081+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.541547+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.542384+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.645048+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.715014+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.866569+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.867025+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.996488+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:23.997545+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:24.295193+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:24.297478+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:24.395075+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:24.396368+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:24.396544+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:24.396809+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:24.486693+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:24.796503+00:00", "trade", 12.43, 5.0]
["2026-09-11T14:46:25.281542+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.282349+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.593989+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.593989+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.600445+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.600585+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.600901+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.603066+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.603066+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.603512+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.609175+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:46:25.610383+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.610454+00:00", "trade", 12.425, 6.0]
["2026-09-11T14:46:25.612925+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:46:25.613436+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.639295+00:00", "trade", 12.425, 4.0]
["2026-09-11T14:46:25.640640+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:25.685019+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:46:25.685146+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:25.685281+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.685562+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:25.685637+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:25.685641+00:00", "trade", 12.43, 10.0]
["2026-09-11T14:46:25.685641+00:00", "trade", 12.43, 190.0]
["2026-09-11T14:46:25.685642+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:25.685667+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.685732+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.685808+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.685898+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.685953+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.685998+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.686178+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.686234+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.686444+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.686705+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.686740+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.686765+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.686945+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.686970+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.688168+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.688599+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.688815+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.713448+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:25.733110+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:26.412525+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:26.412976+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:26.445944+00:00", "trade", 12.3934, 1.0]
["2026-09-11T14:46:26.528250+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:26.686284+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:46:26.686807+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:26.687183+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:26.687203+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:26.687223+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:26.687243+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:27.072268+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:27.073340+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:28.649782+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:28.655180+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:28.702402+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:28.757087+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:28.779881+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:28.833959+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:28.834385+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.260403+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.521238+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.521864+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.522335+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.522340+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.522781+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.928265+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.928275+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:29.994683+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:30.019031+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:30.028814+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:30.518180+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:46:30.518261+00:00", "trade", 12.43, 29.0]
["2026-09-11T14:46:30.518743+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:30.518829+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:30.519310+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:30.519350+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:30.519620+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:30.529797+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:46:30.529848+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:46:30.529851+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:46:30.529920+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:30.529940+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:30.529960+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:30.530010+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:30.530013+00:00", "trade", 12.43, 279.0]
["2026-09-11T14:46:30.530060+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:30.530085+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:30.530094+00:00", "trade", 12.43, 40.0]
["2026-09-11T14:46:30.530103+00:00", "trade", 12.43, 59.0]
["2026-09-11T14:46:30.530156+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:30.530171+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530175+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530216+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530346+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530411+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530449+00:00", "trade", 12.43, 60.0]
["2026-09-11T14:46:30.530546+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530548+00:00", "trade", 12.43, 40.0]
["2026-09-11T14:46:30.530622+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530647+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530712+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.530752+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.531058+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.531173+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.531549+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.531734+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.531769+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.531980+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.534115+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.534772+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.534806+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.600573+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:30.798268+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:31.730764+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:46:31.732974+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:32.482586+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:32.483628+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:32.592261+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:32.592702+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:32.731592+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:32.834382+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:34.093108+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:34.474520+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:34.476118+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:34.865624+00:00", "trade", 12.425, 7.0]
["2026-09-11T14:46:35.004524+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.004524+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.004604+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.004925+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.004925+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.004965+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.004965+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.005120+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.005306+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.005406+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.005647+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.005647+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.005807+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.005847+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.006323+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.006804+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.015039+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.015405+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.015480+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.018005+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:46:35.018557+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.018557+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.018567+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.018603+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.019008+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.019049+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.041617+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.273703+00:00", "trade", 12.4238, 27.0]
["2026-09-11T14:46:35.843623+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.843663+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.843663+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.844029+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.844114+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.844139+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.844139+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.844195+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.845839+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.846279+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.853562+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.858203+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.868207+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.868648+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.868688+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.868688+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.961859+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.962546+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.963478+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.971828+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:35.972319+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:36.127408+00:00", "trade", 12.425, 30.0]
["2026-09-11T14:46:36.490972+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:36.577192+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:36.757851+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:37.177433+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:37.982201+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:38.375525+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:38.375756+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:38.376022+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:38.385504+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:38.385945+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:38.480094+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:38.621259+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:39.354741+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:46:39.355008+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:39.355008+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:39.355073+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:39.355088+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:39.355116+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:46:39.355174+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355299+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355319+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355329+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355354+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355414+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355620+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355660+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355700+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355780+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355860+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.355900+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.356101+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.356301+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.356370+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:46:39.356593+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:46:39.356737+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.357178+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.357299+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.358978+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.359419+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.364105+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.889679+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:39.890035+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:40.028699+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:40.519957+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:41.091677+00:00", "trade", 12.435, 7000.0]
["2026-09-11T14:46:41.145373+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:42.035934+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:42.232953+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:42.406348+00:00", "trade", 12.397, 1.0]
["2026-09-11T14:46:42.648270+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:42.648756+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.081464+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.086331+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.110766+00:00", "trade", 12.435, 6.0]
["2026-09-11T14:46:43.110874+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:46:43.111521+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.112047+00:00", "trade", 12.435, 125.0]
["2026-09-11T14:46:43.120031+00:00", "trade", 12.435, 500.0]
["2026-09-11T14:46:43.120416+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:46:43.120527+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:46:43.120527+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.120562+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.120999+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:46:43.121053+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.121282+00:00", "trade", 12.4348, 50.0]
["2026-09-11T14:46:43.121522+00:00", "trade", 12.435, 50.0]
["2026-09-11T14:46:43.122256+00:00", "trade", 12.435, 150.0]
["2026-09-11T14:46:43.122479+00:00", "trade", 12.435, 158.0]
["2026-09-11T14:46:43.122545+00:00", "trade", 12.435, 42.0]
["2026-09-11T14:46:43.125260+00:00", "trade", 12.435, 116.0]
["2026-09-11T14:46:43.125318+00:00", "trade", 12.435, 84.0]
["2026-09-11T14:46:43.173697+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:46:43.230879+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.231340+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.713556+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.713556+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:43.713972+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:44.018296+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:45.963689+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:45.964125+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:46.230613+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:46.231055+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:46.317650+00:00", "trade", 12.3976, 44.0]
["2026-09-11T14:46:47.105811+00:00", "trade", 12.4336, 12.0]
["2026-09-11T14:46:47.129911+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:47.130507+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:47.760554+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:47.760990+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:48.214348+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:48.215591+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:48.226903+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:48.812169+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:48.812605+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:48.858910+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:49.218846+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:46:49.219386+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:49.391350+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:49.392107+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:49.392563+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:49.393004+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:49.393159+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:49.771881+00:00", "trade", 12.44, 90.0]
["2026-09-11T14:46:50.521506+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:50.704301+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:51.513574+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:52.500655+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.179493+00:00", "trade", 12.435, 19.0]
["2026-09-11T14:46:53.186018+00:00", "trade", 12.43, 14.0]
["2026-09-11T14:46:53.186268+00:00", "trade", 12.43, 144.0]
["2026-09-11T14:46:53.186915+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.186996+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.187036+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.187116+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.197080+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.346685+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.347126+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.347567+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.356649+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.379253+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.787739+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.787804+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:53.788616+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:55.014583+00:00", "trade", 12.44, 5.0]
["2026-09-11T14:46:55.015631+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:55.719404+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:55.824669+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:55.825110+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:55.825130+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:55.825471+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:55.825927+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:55.850009+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:56.020916+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:58.200505+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:58.475193+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:58.475490+00:00", "trade", 12.43, 400.0]
["2026-09-11T14:46:58.475550+00:00", "trade", 12.43, 4.0]
["2026-09-11T14:46:58.475835+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:58.476156+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:58.476311+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:58.476311+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:58.486280+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:46:58.543253+00:00", "trade", 12.43, 60.0]
["2026-09-11T14:46:58.543275+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:58.543360+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:58.543421+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:58.543521+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:58.543541+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:46:58.543554+00:00", "trade", 12.43, 19.0]
["2026-09-11T14:46:58.543556+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.543560+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:46:58.543651+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.543731+00:00", "trade", 12.43, 27.0]
["2026-09-11T14:46:58.543806+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.543811+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.543811+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.543811+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.543816+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544252+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544282+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544318+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544338+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544378+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544478+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544493+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544538+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544764+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.544794+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.545089+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.545544+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:46:58.598110+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.668072+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.688064+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.788778+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.789215+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.789295+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:58.816785+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391330+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391371+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.391451+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.391551+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.391571+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391646+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391650+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:46:59.391650+00:00", "trade", 12.42, 16.0]
["2026-09-11T14:46:59.391653+00:00", "trade", 12.42, 82.0]
["2026-09-11T14:46:59.391772+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391772+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391812+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391852+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391932+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.391996+00:00", "trade", 12.425, 50.0]
["2026-09-11T14:46:59.392012+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.392208+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.392208+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.392373+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.392453+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.392533+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.392599+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.396092+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.396533+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.401214+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.412496+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:46:59.483104+00:00", "trade", 12.3983, 1.0]
["2026-09-11T14:46:59.598025+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:46:59.598633+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.598633+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.598673+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.598704+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.598739+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.598799+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.598964+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.598989+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.598990+00:00", "trade", 12.42, 32.0]
["2026-09-11T14:46:59.598990+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:46:59.599019+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.599019+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.599019+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.599024+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.599024+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.599024+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.599034+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.599040+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:46:59.599044+00:00", "trade", 12.42, 19.0]
["2026-09-11T14:46:59.599049+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599049+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599050+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:46:59.599065+00:00", "trade", 12.42, 85.0]
["2026-09-11T14:46:59.599200+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599335+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599360+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599430+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599560+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599565+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599671+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.599681+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.600418+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.601320+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.601716+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.602202+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.602372+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.608000+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.608396+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.711476+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:46:59.994715+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.104435+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:47:00.104561+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:47:00.104571+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:47:00.104666+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:47:00.104816+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:47:00.105002+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:47:00.171000+00:00", "trade", 12.42, 5.0]
["2026-09-11T14:47:00.206834+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:47:00.784113+00:00", "trade", 12.42, 17.0]
["2026-09-11T14:47:00.784116+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.784822+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.784933+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.784983+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.784983+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.784993+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.785018+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.785018+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.785063+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.785068+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.785068+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.785263+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.785579+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.786025+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.786547+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.787774+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.788692+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.816673+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.817114+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.820838+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.821274+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.835363+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.835463+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.835784+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.836159+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.838199+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.838640+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.952406+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.952441+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.952877+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:00.953318+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:01.002290+00:00", "trade", 12.415, 200.0]
["2026-09-11T14:47:01.003377+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:01.003377+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:01.181447+00:00", "trade", 12.415, 33.0]
["2026-09-11T14:47:01.546307+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:02.283148+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:02.283634+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:02.311881+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:02.558964+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:03.080613+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:03.081049+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:03.081515+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:03.082012+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:03.211454+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:03.288322+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:04.229303+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:04.229744+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:04.265249+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:04.355087+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:04.356375+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:04.986673+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:05.002902+00:00", "trade", 12.415, 158.0]
["2026-09-11T14:47:05.003235+00:00", "trade", 12.415, 12.0]
["2026-09-11T14:47:05.003386+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:47:05.003513+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:05.003914+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:05.003954+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:05.004425+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:06.003961+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:06.004201+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:06.004642+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:06.005083+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:07.060266+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:07.243246+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:08.562271+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:08.562752+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:08.938324+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.354890+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.355366+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.568437+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.574501+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.574963+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.575444+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.952044+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.968047+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:09.981769+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:10.132944+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:10.133415+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:10.165180+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:10.281146+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:10.799129+00:00", "trade", 12.4001, 1.0]
["2026-09-11T14:47:11.166088+00:00", "trade", 12.4062, 64.0]
["2026-09-11T14:47:11.236421+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.100800+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.101261+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.101752+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.102198+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.137678+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.957341+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.957782+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.958143+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:12.958579+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:13.027650+00:00", "trade", 12.415, 200.0]
["2026-09-11T14:47:13.028244+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:13.122700+00:00", "trade", 12.4271, 24.0]
["2026-09-11T14:47:13.834230+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:13.934979+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:13.936167+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:13.936658+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:13.965176+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:14.707460+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:15.572110+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:15.889925+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:16.703634+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:17.107737+00:00", "trade", 12.4236, 3.0]
["2026-09-11T14:47:18.430122+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:18.430598+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:18.431040+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:18.431505+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.058766+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.059242+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.059723+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.060205+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.291745+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.717737+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.718178+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.718850+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:19.987899+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:20.514185+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:20.515428+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:20.516195+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:20.663938+00:00", "trade", 12.3973, 64.0]
["2026-09-11T14:47:21.866960+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:22.655938+00:00", "trade", 12.415, 12.0]
["2026-09-11T14:47:22.851269+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:22.853028+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:22.854918+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:22.854933+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:22.992590+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.660529+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.661025+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.661025+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.682190+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.790388+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.790413+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.791144+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.816347+00:00", "trade", 12.3781, 100.0]
["2026-09-11T14:47:24.877362+00:00", "trade", 12.4105, 114.0]
["2026-09-11T14:47:24.877936+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.878377+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.878417+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:24.921591+00:00", "trade", 12.4003, 1.0]
["2026-09-11T14:47:25.242492+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:26.352515+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:26.353723+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:26.354876+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:26.376317+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:47:26.376818+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:26.377254+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:26.377254+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:26.377464+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:27.141099+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:27.141550+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:28.119549+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:28.745868+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:28.914424+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:28.914549+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:29.086056+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:29.086813+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:29.086944+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:29.994746+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:30.468950+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:47:30.797255+00:00", "trade", 12.3782, 41.0]
["2026-09-11T14:47:30.798120+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:31.142333+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:31.172149+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:31.173142+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:31.665156+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:31.665201+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:31.665983+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:31.666103+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:32.702712+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:32.702747+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:32.702747+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:32.703278+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:32.759657+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.015371+00:00", "trade", 12.415, 198.0]
["2026-09-11T14:47:34.015371+00:00", "trade", 12.42, 27.0]
["2026-09-11T14:47:34.016344+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.016349+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.016424+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.016429+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.016429+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.023110+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.023230+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.023581+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.023696+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.023721+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.024027+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.024092+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.024267+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.024548+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.024914+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.024989+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.025906+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.026382+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.179531+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:47:34.179657+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:34.180719+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:35.452294+00:00", "trade", 12.415, 13.0]
["2026-09-11T14:47:35.812653+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:47:35.812653+00:00", "trade", 12.41, 17.0]
["2026-09-11T14:47:35.813159+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:35.813234+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:35.813670+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:47:38.485531+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:47:38.487672+00:00", "trade", 12.41, 1.0]
["2026-09-11T14:47:38.487672+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:47:38.487695+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487699+00:00", "trade", 12.41, 2.0]
["2026-09-11T14:47:38.487703+00:00", "trade", 12.41, 27.0]
["2026-09-11T14:47:38.487705+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487708+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:47:38.487708+00:00", "trade", 12.41, 44.0]
["2026-09-11T14:47:38.487711+00:00", "trade", 12.41, 12.0]
["2026-09-11T14:47:38.487711+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:47:38.487714+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:47:38.487726+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:47:38.487742+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:47:38.487765+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487771+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487780+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487810+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487815+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487822+00:00", "trade", 12.41, 15.0]
["2026-09-11T14:47:38.487825+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487855+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487896+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487896+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487925+00:00", "trade", 12.41, 9.0]
["2026-09-11T14:47:38.487928+00:00", "trade", 12.41, 2.0]
["2026-09-11T14:47:38.487930+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487930+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:47:38.487933+00:00", "trade", 12.41, 9.0]
["2026-09-11T14:47:38.487933+00:00", "trade", 12.41, 1.0]
["2026-09-11T14:47:38.487936+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.487936+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.487937+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:47:38.487937+00:00", "trade", 12.41, 23.0]
["2026-09-11T14:47:38.487946+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.487951+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488036+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488051+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488066+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488181+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488201+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488261+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488361+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:47:38.488557+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488631+00:00", "trade", 12.41, 870.0]
["2026-09-11T14:47:38.488958+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.488958+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.489279+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.489439+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.491198+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.500149+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:47:38.501962+00:00", "trade", 12.41, 2.0]
["2026-09-11T14:47:38.544480+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:47:38.544936+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.589071+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.589111+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.591031+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.601802+00:00", "trade", 12.405, 200.0]
["2026-09-11T14:47:38.602861+00:00", "trade", 12.405, 200.0]
["2026-09-11T14:47:38.610571+00:00", "trade", 12.405, 200.0]
["2026-09-11T14:47:38.722142+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:38.843676+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:39.191107+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:39.671208+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:39.686188+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:39.964912+00:00", "trade", 12.4009, 1.0]
["2026-09-11T14:47:40.634136+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.738254+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.751886+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.752217+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.753214+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.863371+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.864920+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.883554+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.885850+00:00", "trade", 12.4, 12.0]
["2026-09-11T14:47:40.886215+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.886721+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.898224+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:40.907421+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:41.097613+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:41.098054+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:41.671291+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:41.838248+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:42.825532+00:00", "trade", 12.4, 2.0]
["2026-09-11T14:47:42.825976+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:47:42.826007+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:47:42.826010+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826013+00:00", "trade", 12.4, 39.0]
["2026-09-11T14:47:42.826013+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:47:42.826013+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:47:42.826021+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826028+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:47:42.826030+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826166+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826211+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826233+00:00", "trade", 12.4, 6.0]
["2026-09-11T14:47:42.826236+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:47:42.826236+00:00", "trade", 12.4, 60.0]
["2026-09-11T14:47:42.826239+00:00", "trade", 12.4, 14.0]
["2026-09-11T14:47:42.826241+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826256+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826271+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826271+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826281+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826321+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826351+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826389+00:00", "trade", 12.4, 20.0]
["2026-09-11T14:47:42.826486+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826557+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826667+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826827+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.826957+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.827208+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.827248+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.827704+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.827865+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.828321+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.829874+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.850082+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.875197+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.935245+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.935300+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:42.942790+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:47:42.943319+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:43.124767+00:00", "trade", 12.408, 20.0]
["2026-09-11T14:47:43.207837+00:00", "trade", 12.395, 5.0]
["2026-09-11T14:47:43.767272+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:43.829710+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.084591+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.087819+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.107465+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.107506+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.107922+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.108378+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.628882+00:00", "trade", 12.3901, 5.0]
["2026-09-11T14:47:44.640357+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.641490+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.641720+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:44.642397+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:45.128156+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:45.128702+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:45.128878+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:45.231111+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:45.231948+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:45.712269+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:45.992280+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:46.618958+00:00", "trade", 12.395, 200.0]
["2026-09-11T14:47:46.622192+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:46.625392+00:00", "trade", 12.395, 125.0]
["2026-09-11T14:47:46.969838+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:47.109745+00:00", "trade", 12.4068, 4.0]
["2026-09-11T14:47:47.244250+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:47.501607+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:47.653618+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:48.160523+00:00", "trade", 12.4009, 100.0]
["2026-09-11T14:47:48.203889+00:00", "trade", 12.39, 1.0]
["2026-09-11T14:47:48.528925+00:00", "trade", 12.395, 100.0]
["2026-09-11T14:47:48.529264+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:48.556543+00:00", "trade", 12.395, 10.0]
["2026-09-11T14:47:48.564393+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:48.564473+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:48.564473+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:48.564513+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:48.564513+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:48.564553+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:48.564954+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:49.034866+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:49.114535+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:49.115172+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:49.117958+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:50.153401+00:00", "trade", 12.4, 5.0]
["2026-09-11T14:47:50.153429+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:50.460373+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:50.460850+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:50.663386+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:50.797079+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:50.797755+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.533198+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.533714+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.533880+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.534361+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.534637+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.535108+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.597481+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:47:51.597484+00:00", "trade", 12.4, 11.0]
["2026-09-11T14:47:51.597496+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:47:51.597496+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.597499+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:47:51.597550+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:47:51.597552+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:47:51.597556+00:00", "trade", 12.4, 158.0]
["2026-09-11T14:47:51.597559+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:47:51.597565+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:47:51.597565+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:47:51.597640+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:47:51.597641+00:00", "quote", 12.39, 12.41]
["2026-09-11T14:47:51.597701+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.597726+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.597767+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.598063+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.598072+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.598213+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.598245+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:47:51.598318+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.598383+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.598461+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:47:51.598523+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.598538+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.598784+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.599125+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.599501+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.599586+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.599703+00:00", "trade", 12.4, 2.0]
["2026-09-11T14:47:51.600533+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.600618+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.601856+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.601861+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.602342+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.609879+00:00", "trade", 12.4, 4.0]
["2026-09-11T14:47:51.647635+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.833858+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:51.834324+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:52.392600+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:53.398326+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:53.398767+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:54.425353+00:00", "trade", 12.4036, 1.0]
["2026-09-11T14:47:54.521109+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:54.521124+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:54.521831+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:54.521851+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:55.083596+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:55.087590+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:55.922004+00:00", "trade", 12.4003, 5.0]
["2026-09-11T14:47:56.139981+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:56.175030+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:56.321493+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:56.451156+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:56.451597+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:57.114031+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:57.114487+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:57.115495+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:57.115630+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:57.116748+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:58.333128+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:58.334266+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:58.906917+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:58.907353+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:58.936036+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:58.936483+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:47:59.994762+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:00.130355+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:00.130545+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:00.131593+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:01.098982+00:00", "trade", 12.4003, 2.0]
["2026-09-11T14:48:01.481181+00:00", "trade", 12.4015, 1000.0]
["2026-09-11T14:48:01.482593+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:01.484579+00:00", "trade", 12.405, 1000.0]
["2026-09-11T14:48:01.530768+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:01.531775+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:01.680298+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:01.681336+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.052337+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.052809+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.278214+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.278730+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.321547+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.321547+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.321547+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.322023+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.329947+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.330388+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.355509+00:00", "trade", 12.405, 500.0]
["2026-09-11T14:48:02.356876+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.359477+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.390045+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.606840+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.608038+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.608078+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.608519+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:02.782208+00:00", "trade", 12.4037, 100.0]
["2026-09-11T14:48:03.187124+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:03.188668+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:03.296920+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:03.359514+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:03.359709+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:03.581812+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:03.582308+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:03.583376+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:03.683990+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:04.242860+00:00", "trade", 12.402, 100.0]
["2026-09-11T14:48:04.265330+00:00", "trade", 12.4024, 100.0]
["2026-09-11T14:48:04.567946+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:04.568417+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:05.332884+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:06.241739+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.889435+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.889655+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.889710+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.889880+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:48:07.889881+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.889916+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.889940+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:48:07.889966+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.889971+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.889976+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.890136+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.890317+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.890557+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.891239+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.891875+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.892437+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.892873+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.893795+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.899358+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.899839+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:07.908082+00:00", "trade", 12.405, 67.0]
["2026-09-11T14:48:07.994750+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:08.080819+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:08.484148+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:08.485546+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:08.486178+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:08.668160+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:08.668160+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:08.669128+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:09.145003+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:09.222274+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:48:09.246394+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:09.564019+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:10.628076+00:00", "trade", 12.404, 1.0]
["2026-09-11T14:48:10.979118+00:00", "trade", 12.405, 10.0]
["2026-09-11T14:48:12.103289+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:12.345334+00:00", "trade", 12.4, 35.0]
["2026-09-11T14:48:12.763137+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:13.126702+00:00", "trade", 12.4025, 26.0]
["2026-09-11T14:48:13.147301+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:48:13.147304+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:48:13.555467+00:00", "trade", 12.405, 99.0]
["2026-09-11T14:48:13.597610+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:13.621181+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:13.621657+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:13.751452+00:00", "trade", 12.405, 300.0]
["2026-09-11T14:48:13.752062+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:13.847294+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:16.330255+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:16.519429+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:17.111737+00:00", "trade", 12.4034, 5.0]
["2026-09-11T14:48:19.777582+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:21.539795+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:22.103916+00:00", "trade", 12.41, 400.0]
["2026-09-11T14:48:22.103927+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:22.105314+00:00", "trade", 12.405, 200.0]
["2026-09-11T14:48:23.613544+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:23.613629+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:23.621307+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:23.622074+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:48:23.622143+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:48:23.622146+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:48:23.622169+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:48:23.622173+00:00", "trade", 12.41, 300.0]
["2026-09-11T14:48:23.622177+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:48:23.622179+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:48:23.622179+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:48:23.622184+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:48:23.622184+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:48:23.622184+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:48:23.622188+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:48:23.622189+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:48:23.622195+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:48:23.622195+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:48:23.622197+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:48:23.622214+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:48:23.622233+00:00", "trade", 12.41, 2.0]
["2026-09-11T14:48:23.622239+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:48:23.622249+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622249+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622275+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622350+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622350+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622350+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622355+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622360+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622360+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622360+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622395+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622395+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622395+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622405+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622495+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622726+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622736+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622736+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622771+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622786+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622841+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622901+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622906+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622906+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.622976+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.623387+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.623432+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.625146+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.625658+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.627016+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.630233+00:00", "trade", 12.415, 4.0]
["2026-09-11T14:48:23.630235+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:48:23.630238+00:00", "trade", 12.415, 50.0]
["2026-09-11T14:48:23.723335+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:23.723981+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.178010+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.178051+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.178491+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.178526+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.178526+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.178968+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.178998+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.179003+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.179003+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.180411+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.180842+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.187934+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.191946+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:48:24.346959+00:00", "trade", 12.415, 2.0]
["2026-09-11T14:48:24.465223+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.465689+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.466025+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.466501+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.466541+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.466611+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.467423+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.467864+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.475146+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.485787+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.486609+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.486659+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.488187+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.488207+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.488222+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.488227+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.488257+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.495720+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.518855+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.519301+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.519356+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.623474+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.664957+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.665569+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:24.665569+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:26.412576+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:27.288243+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:48:27.307314+00:00", "trade", 12.415, 40.0]
["2026-09-11T14:48:27.307443+00:00", "trade", 12.415, 1.0]
["2026-09-11T14:48:27.824658+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:48:27.824661+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:48:27.824703+00:00", "trade", 12.41, 290.0]
["2026-09-11T14:48:27.824712+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:27.824917+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:27.825188+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:27.825233+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:27.825394+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:27.825875+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:27.896826+00:00", "trade", 12.4043, 1.0]
["2026-09-11T14:48:27.898217+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.013185+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.375964+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:48:28.376774+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.525948+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.526580+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.526820+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.526891+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.527061+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.527266+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.527542+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.552511+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.635654+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:28.636090+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.368646+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.369137+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.522126+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.522827+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.537653+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.570541+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.570776+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.570827+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.627869+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:48:29.629050+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.629691+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.630143+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:29.635426+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:48:29.635495+00:00", "trade", 12.415, 113.0]
["2026-09-11T14:48:29.994779+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020029+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020059+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020119+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020130+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:48:30.020420+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020681+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020681+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020706+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020736+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020736+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020786+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020786+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.020901+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.059042+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.059217+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.121941+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.387989+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.500847+00:00", "trade", 12.4061, 19.0]
["2026-09-11T14:48:30.911037+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:30.911117+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:31.376307+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:31.376307+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:31.629193+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:32.189874+00:00", "trade", 12.415, 50.0]
["2026-09-11T14:48:32.190572+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:32.191054+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:32.193275+00:00", "trade", 12.415, 50.0]
["2026-09-11T14:48:32.696931+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:32.730706+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:33.455584+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:34.193071+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:34.193568+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:34.194530+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:34.196259+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:34.197377+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:34.198304+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:34.237221+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:34.335751+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:36.441355+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:36.441375+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:36.535859+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:36.535859+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:36.536310+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:36.536917+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:36.600728+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:36.709493+00:00", "trade", 12.42, 6.0]
["2026-09-11T14:48:37.035512+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:48:37.035898+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:48:37.035903+00:00", "trade", 12.42, 1000.0]
["2026-09-11T14:48:37.035908+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035909+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:48:37.035918+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035918+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035918+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035923+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035923+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035924+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:48:37.035928+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035938+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035943+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035943+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035951+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:48:37.035963+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035978+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035978+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.035983+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.036048+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.036173+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:48:37.036188+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:48:37.036215+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:48:37.036228+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.036539+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.036584+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.036589+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.036614+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.036669+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.036699+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.037020+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.037065+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.037090+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.037506+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.037677+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:48:37.037854+00:00", "trade", 12.42, 5.0]
["2026-09-11T14:48:37.040413+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.061548+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:37.301990+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:38.036230+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:48:38.036516+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:38.036977+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:38.531036+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:39.039319+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:39.039800+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:39.059888+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:39.378094+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.056470+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:48:40.123556+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.126352+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.134141+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.137438+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.140937+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.149542+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.163851+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.240313+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.258371+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.266350+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.271131+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.272094+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:48:40.274234+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.275878+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.280894+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.283070+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.283320+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.283441+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.286844+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.291039+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.293474+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.293685+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.302927+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.307112+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:48:40.313336+00:00", "quote", 12.42, 12.44]
["2026-09-11T14:48:40.313712+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.313738+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.313833+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.313888+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.313988+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.314850+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.315379+00:00", "trade", 12.43, 5.0]
["2026-09-11T14:48:40.315487+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.315993+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.317095+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.322904+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.339003+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.339344+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.341213+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.341869+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.344751+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.345899+00:00", "trade", 12.425, 12.0]
["2026-09-11T14:48:40.359135+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.362869+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.385049+00:00", "trade", 12.425, 11.0]
["2026-09-11T14:48:40.392720+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.423914+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.439942+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.440373+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.444919+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.458256+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.523451+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.528252+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.533069+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.533430+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.536251+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.536562+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.579148+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.579173+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.579665+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.580892+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.586735+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:48:40.587433+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.587724+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.588440+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.588972+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.589543+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.590169+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.595803+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.596250+00:00", "trade", 12.435, 198.0]
["2026-09-11T14:48:40.596259+00:00", "trade", 12.435, 198.0]
["2026-09-11T14:48:40.596355+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:48:40.598457+00:00", "trade", 12.435, 2.0]
["2026-09-11T14:48:40.598601+00:00", "trade", 12.435, 196.0]
["2026-09-11T14:48:40.599008+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:48:40.599010+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:48:40.605305+00:00", "trade", 12.435, 198.0]
["2026-09-11T14:48:40.605328+00:00", "trade", 12.435, 198.0]
["2026-09-11T14:48:40.605802+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.617056+00:00", "trade", 12.435, 198.0]
["2026-09-11T14:48:40.617850+00:00", "trade", 12.435, 2.0]
["2026-09-11T14:48:40.618473+00:00", "trade", 12.435, 400.0]
["2026-09-11T14:48:40.620883+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.620943+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.621489+00:00", "trade", 12.435, 198.0]
["2026-09-11T14:48:40.621905+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.625428+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.626050+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.630731+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.632044+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.633227+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.637091+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.637437+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.637703+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.639933+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.643506+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.644374+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.645646+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.649611+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.649840+00:00", "trade", 12.435, 198.0]
["2026-09-11T14:48:40.655232+00:00", "trade", 12.435, 2.0]
["2026-09-11T14:48:40.655587+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:48:40.662831+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:48:40.663800+00:00", "trade", 12.435, 198.0]
["2026-09-11T14:48:40.664656+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.670150+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.671493+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.672089+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.674169+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.676139+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.682514+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.684719+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.689476+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.700221+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.709699+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.710140+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.728829+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.735545+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.736442+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.736928+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.737019+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.737049+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.737369+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.737570+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.747493+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.748145+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.748365+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.751909+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.772137+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.774949+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.794290+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.903740+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.930348+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.963537+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:40.979390+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:41.017315+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:41.017630+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:41.040279+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:41.044319+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:48:41.105092+00:00", "trade", 12.435, 11.0]
["2026-09-11T14:48:41.159371+00:00", "trade", 12.44, 13.0]
["2026-09-11T14:48:41.159374+00:00", "trade", 12.44, 25.0]
["2026-09-11T14:48:41.159383+00:00", "trade", 12.44, 183.0]
["2026-09-11T14:48:41.159416+00:00", "trade", 12.44, 52.0]
["2026-09-11T14:48:41.159420+00:00", "trade", 12.44, 15.0]
["2026-09-11T14:48:41.159477+00:00", "trade", 12.44, 5.0]
["2026-09-11T14:48:41.159723+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.159919+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.159969+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.159974+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.159976+00:00", "trade", 12.44, 25.0]
["2026-09-11T14:48:41.160009+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.160014+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.160340+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.160946+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.163362+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.163891+00:00", "trade", 12.445, 1.0]
["2026-09-11T14:48:41.164004+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.165246+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.172093+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.179573+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.179579+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:48:41.179585+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.179585+00:00", "trade", 12.44, 72.0]
["2026-09-11T14:48:41.179624+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.179639+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.179654+00:00", "trade", 12.44, 186.0]
["2026-09-11T14:48:41.179661+00:00", "trade", 12.44, 14.0]
["2026-09-11T14:48:41.179664+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.179667+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.179670+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.179670+00:00", "trade", 12.44, 34.0]
["2026-09-11T14:48:41.179675+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.179731+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.179742+00:00", "trade", 12.44, 60.0]
["2026-09-11T14:48:41.179786+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.179791+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.179791+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.179836+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.179952+00:00", "trade", 12.44, 114.0]
["2026-09-11T14:48:41.179952+00:00", "trade", 12.44, 80.0]
["2026-09-11T14:48:41.179955+00:00", "trade", 12.44, 47.0]
["2026-09-11T14:48:41.179958+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:48:41.179976+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180026+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180033+00:00", "trade", 12.44, 6.0]
["2026-09-11T14:48:41.180033+00:00", "trade", 12.44, 14.0]
["2026-09-11T14:48:41.180130+00:00", "trade", 12.44, 60.0]
["2026-09-11T14:48:41.180152+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180162+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180268+00:00", "trade", 12.44, 6.0]
["2026-09-11T14:48:41.180272+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180292+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180301+00:00", "trade", 12.44, 3.0]
["2026-09-11T14:48:41.180352+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180361+00:00", "trade", 12.44, 194.0]
["2026-09-11T14:48:41.180372+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180382+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180526+00:00", "trade", 12.44, 191.0]
["2026-09-11T14:48:41.180584+00:00", "trade", 12.44, 9.0]
["2026-09-11T14:48:41.180623+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180638+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180788+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.180923+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.181610+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.183720+00:00", "trade", 12.44, 186.0]
["2026-09-11T14:48:41.183720+00:00", "trade", 12.44, 9.0]
["2026-09-11T14:48:41.184108+00:00", "trade", 12.44, 194.0]
["2026-09-11T14:48:41.184123+00:00", "trade", 12.44, 75.0]
["2026-09-11T14:48:41.184123+00:00", "trade", 12.44, 3.0]
["2026-09-11T14:48:41.184322+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.184427+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.185189+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.185214+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.188111+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.188171+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.192461+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.192551+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.193699+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.194285+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.197478+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.197488+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.197493+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.197496+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:48:41.197505+00:00", "trade", 12.44, 48.0]
["2026-09-11T14:48:41.197779+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.197819+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.198180+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.198375+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:48:41.200930+00:00", "trade", 12.44, 139.0]
["2026-09-11T14:48:41.200931+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.201623+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.201903+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.201913+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.201954+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.205978+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.207151+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.212879+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.219144+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.276756+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.310147+00:00", "trade", 12.445, 200.0]
["2026-09-11T14:48:41.310637+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.333581+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.341971+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.341986+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.341986+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.362069+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.362485+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.362520+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.362535+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.362916+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.363352+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.376178+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.376193+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.376458+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.376749+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.377055+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.377521+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.391459+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.410143+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.410168+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.410178+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.414123+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.421836+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.430737+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.439849+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.445863+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.446124+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.461906+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.462468+00:00", "trade", 12.4217, 51.0]
["2026-09-11T14:48:41.463846+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.485984+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.504583+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.525498+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.539826+00:00", "trade", 12.445, 100.0]
["2026-09-11T14:48:41.544503+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.546372+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.554762+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.568650+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.597203+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.599564+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.625272+00:00", "trade", 12.445, 500.0]
["2026-09-11T14:48:41.636954+00:00", "trade", 12.45, 800.0]
["2026-09-11T14:48:41.636958+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:48:41.636958+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:48:41.636985+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:48:41.637006+00:00", "trade", 12.45, 28.0]
["2026-09-11T14:48:41.637009+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:48:41.637009+00:00", "trade", 12.45, 20.0]
["2026-09-11T14:48:41.637042+00:00", "trade", 12.45, 50.0]
["2026-09-11T14:48:41.637042+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:48:41.637045+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:48:41.637093+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.637103+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.637113+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.637153+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.637158+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:41.637248+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:41.637253+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:41.637255+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:48:41.637263+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:41.637293+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:41.637323+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637354+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637369+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637374+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637374+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637378+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637378+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637383+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637389+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637419+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637429+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637549+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637554+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637554+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637559+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637564+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637574+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637579+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637684+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.637890+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.638030+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.640802+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.641862+00:00", "trade", 12.455, 17.0]
["2026-09-11T14:48:41.641894+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.641914+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.641989+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.647660+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:48:41.647744+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:48:41.653614+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:48:41.654459+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.659005+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.672437+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.726766+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.735286+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.752377+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.765508+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.775246+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.791114+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.817657+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.834726+00:00", "trade", 12.46, 800.0]
["2026-09-11T14:48:41.836051+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:48:41.836953+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:48:41.837995+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.838271+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.838887+00:00", "trade", 12.46, 300.0]
["2026-09-11T14:48:41.838887+00:00", "trade", 12.46, 398.0]
["2026-09-11T14:48:41.838887+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.838887+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:48:41.838902+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.838932+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.839013+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.839123+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.839128+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.839138+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:41.839609+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:48:41.840982+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.841034+00:00", "trade", 12.46, 47.0]
["2026-09-11T14:48:41.841063+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.841063+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.841203+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.841224+00:00", "trade", 12.46, 46.0]
["2026-09-11T14:48:41.841227+00:00", "trade", 12.46, 2.0]
["2026-09-11T14:48:41.841243+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.841328+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.841335+00:00", "trade", 12.46, 11.0]
["2026-09-11T14:48:41.842180+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.842260+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.842491+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.843574+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.843824+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.844877+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.845598+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.845734+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.845789+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.845974+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.846651+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.846851+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.847217+00:00", "trade", 12.465, 418.0]
["2026-09-11T14:48:41.847708+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.848826+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.849087+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.849823+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.850400+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.851222+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.851422+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.853768+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.854043+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.854730+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.855011+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.857492+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.864878+00:00", "trade", 12.46, 5.0]
["2026-09-11T14:48:41.868302+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.871159+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.896173+00:00", "trade", 12.46, 17.0]
["2026-09-11T14:48:41.914672+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.915424+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:41.926856+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.049864+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.050174+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.071706+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.090300+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.093974+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.096209+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.118474+00:00", "trade", 12.465, 82.0]
["2026-09-11T14:48:42.118477+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:42.118477+00:00", "trade", 12.46, 57.0]
["2026-09-11T14:48:42.118516+00:00", "trade", 12.46, 83.0]
["2026-09-11T14:48:42.118528+00:00", "trade", 12.46, 88.0]
["2026-09-11T14:48:42.118528+00:00", "trade", 12.46, 34.0]
["2026-09-11T14:48:42.118532+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.118534+00:00", "trade", 12.46, 48.0]
["2026-09-11T14:48:42.118557+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.118576+00:00", "trade", 12.46, 46.0]
["2026-09-11T14:48:42.118585+00:00", "trade", 12.465, 300.0]
["2026-09-11T14:48:42.118588+00:00", "trade", 12.46, 46.0]
["2026-09-11T14:48:42.118600+00:00", "trade", 12.46, 45.0]
["2026-09-11T14:48:42.118612+00:00", "trade", 12.46, 46.0]
["2026-09-11T14:48:42.118666+00:00", "trade", 12.46, 28.0]
["2026-09-11T14:48:42.118856+00:00", "trade", 12.465, 163.0]
["2026-09-11T14:48:42.118862+00:00", "trade", 12.465, 66.0]
["2026-09-11T14:48:42.119451+00:00", "trade", 12.465, 11.0]
["2026-09-11T14:48:42.119600+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.119800+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.120056+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.131389+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:42.131518+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.131523+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.131579+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:42.131778+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.132139+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.132139+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.132164+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.132189+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.132204+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.132315+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.132415+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.159163+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.159194+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.159244+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.159509+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.159630+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.159731+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.160015+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.160346+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.192828+00:00", "trade", 12.44, 11.0]
["2026-09-11T14:48:42.192865+00:00", "trade", 12.44, 207.0]
["2026-09-11T14:48:42.192901+00:00", "trade", 12.44, 75.0]
["2026-09-11T14:48:42.199035+00:00", "trade", 12.44, 11.0]
["2026-09-11T14:48:42.199718+00:00", "trade", 12.4625, 200.0]
["2026-09-11T14:48:42.199845+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.213613+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.228583+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.258144+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.264629+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.264895+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.353039+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.353365+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:42.353455+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:42.353533+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:42.353609+00:00", "trade", 12.46, 95.0]
["2026-09-11T14:48:42.353906+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.354397+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.354448+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.361153+00:00", "trade", 12.46, 5.0]
["2026-09-11T14:48:42.361403+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:42.361487+00:00", "trade", 12.46, 95.0]
["2026-09-11T14:48:42.362081+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.362517+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.362827+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.380324+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.385015+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.385496+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.390608+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.404031+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.413052+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.415889+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.415894+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.416711+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.423241+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.430062+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.441229+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.446852+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.446922+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.447303+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.453052+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.453458+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.453478+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.464121+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:48:42.464785+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.502499+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.522101+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.544720+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.567183+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.596393+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.681274+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.690972+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.692220+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.699157+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.706289+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.748314+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.774406+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.774882+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.791521+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.792268+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.792288+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.798718+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.802623+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.811218+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.811479+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.811489+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.811504+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.811644+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.819843+00:00", "trade", 12.4489, 50.0]
["2026-09-11T14:48:42.821197+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.836348+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.836353+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.836368+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.836684+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.836714+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.836864+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.837616+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.862545+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.863678+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.863738+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.863798+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.863853+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.880467+00:00", "trade", 12.46, 17.0]
["2026-09-11T14:48:42.880527+00:00", "trade", 12.46, 11.0]
["2026-09-11T14:48:42.881024+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.881059+00:00", "trade", 12.46, 11.0]
["2026-09-11T14:48:42.881119+00:00", "trade", 12.46, 5.0]
["2026-09-11T14:48:42.881130+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.881154+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.881230+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.881420+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.881567+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:48:42.881580+00:00", "trade", 12.46, 27.0]
["2026-09-11T14:48:42.881626+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.882440+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:48:42.882472+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:48:42.882523+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.882743+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.883004+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.883019+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.883029+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.883034+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.883259+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.883432+00:00", "trade", 12.46, 47.0]
["2026-09-11T14:48:42.884162+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.889519+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.892130+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.904430+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.906765+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.915045+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.915696+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.921265+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.921270+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.952138+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.952644+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.958072+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:42.961691+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.011409+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.011444+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.023653+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.039561+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.046628+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.051023+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.051690+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.052406+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.060385+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.062390+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.070935+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.070935+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.114710+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.115135+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.115306+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.135865+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.140310+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.140561+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.234479+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.261162+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.382812+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.393322+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.408117+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.409034+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.415494+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.420266+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.425543+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.450763+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.461754+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.473342+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.477712+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.487165+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.504952+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.504972+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.505488+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.505498+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.521987+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.523797+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.526077+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.539679+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.539910+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.540171+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.540436+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.540441+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.540481+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.540797+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.541809+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.560268+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.560960+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.563591+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.569164+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.584095+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.626651+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.634054+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.634400+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.634605+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.638133+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.638148+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.638294+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.638389+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.638504+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.656442+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.676044+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.676655+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.677136+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.717387+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.727351+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.745549+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.745629+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.745905+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.766639+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.788716+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.788757+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.801592+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.814919+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.822948+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.835167+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.835808+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.838024+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.838114+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.838394+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.838460+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.838630+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.854112+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.880535+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.895971+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.896287+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.920720+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.925587+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.937806+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.938613+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:43.957387+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.005732+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.022467+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.030676+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.075949+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.100868+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.101460+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.101800+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.120916+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.120986+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.138969+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145317+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:44.145336+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:44.145345+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:44.145366+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:44.145381+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:44.145432+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:44.145489+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:44.145489+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145504+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:44.145539+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145544+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145589+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145605+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145620+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145630+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145715+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145817+00:00", "trade", 12.47, 195.0]
["2026-09-11T14:48:44.145830+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:44.145860+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:44.145900+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:44.145905+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:44.145935+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:44.145941+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:44.145945+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:44.145955+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.145958+00:00", "trade", 12.465, 5.0]
["2026-09-11T14:48:44.145995+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.146046+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.146111+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.146191+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.146231+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.146236+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.146797+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.149474+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.149830+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.150205+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.152096+00:00", "trade", 12.47, 400.0]
["2026-09-11T14:48:44.154492+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:44.273047+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.273072+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.273223+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.294378+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.296172+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.298588+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.300583+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.307173+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.307209+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.307344+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.307645+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.335130+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.335406+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.335917+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.336027+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.351494+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.352030+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.368670+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.368695+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.368745+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.368965+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.369732+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.383435+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.390451+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.395433+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.395453+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.395614+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.396937+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.416383+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.421115+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.421115+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.421385+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.421395+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.421425+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.462082+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.515221+00:00", "trade", 12.475, 15.0]
["2026-09-11T14:48:44.616609+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.616609+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.616644+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.616774+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.617250+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.624292+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.647191+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.647457+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.647517+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.647562+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.647605+00:00", "trade", 12.48, 2.0]
["2026-09-11T14:48:44.647607+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.648104+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.648535+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.648550+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.658604+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.686129+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.707113+00:00", "trade", 12.485, 352.0]
["2026-09-11T14:48:44.710492+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.712301+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.714041+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.781522+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.781524+00:00", "trade", 12.48, 153.0]
["2026-09-11T14:48:44.781527+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:48:44.781527+00:00", "trade", 12.48, 82.0]
["2026-09-11T14:48:44.781530+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.781615+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.781618+00:00", "trade", 12.48, 20.0]
["2026-09-11T14:48:44.781621+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.781621+00:00", "trade", 12.48, 120.0]
["2026-09-11T14:48:44.781626+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.781626+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.781626+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.781636+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:48:44.781640+00:00", "trade", 12.48, 45.0]
["2026-09-11T14:48:44.781640+00:00", "trade", 12.48, 179.0]
["2026-09-11T14:48:44.781678+00:00", "trade", 12.48, 321.0]
["2026-09-11T14:48:44.781723+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.781771+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.781816+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.781882+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.781886+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.782012+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.782182+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.782288+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.782478+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.782503+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.782578+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.782904+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.782934+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.783335+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.785166+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:48:44.785169+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785249+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785290+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785347+00:00", "trade", 12.48, 45.0]
["2026-09-11T14:48:44.785349+00:00", "trade", 12.48, 55.0]
["2026-09-11T14:48:44.785350+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785405+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785485+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785716+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785746+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785761+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785771+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785936+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785946+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785966+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785966+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.785986+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.786076+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.786482+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.786643+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.787580+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.788452+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.789490+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.793820+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.795975+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.802029+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.833615+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.833825+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.833890+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.881719+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.881919+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.881974+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.882029+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.882080+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.882275+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.882470+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.882631+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.882631+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.882634+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.882697+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:48:44.882726+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.882851+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.882952+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:48:44.882958+00:00", "trade", 12.48, 45.0]
["2026-09-11T14:48:44.882964+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.883067+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.883072+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.883072+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.883130+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.883133+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:44.883147+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.883177+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.883192+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.883232+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.883243+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.883257+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.883272+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.883287+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.883363+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.883378+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.883623+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.883653+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.883708+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.883719+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.883724+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.884384+00:00", "trade", 12.4721, 51.0]
["2026-09-11T14:48:44.884445+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.884726+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.884761+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.885212+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.885758+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.888013+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:48:44.888755+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.889497+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.908507+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.912687+00:00", "trade", 12.4095, 1.0]
["2026-09-11T14:48:44.945109+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.947450+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.947520+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.948432+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.962922+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.962957+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.963222+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.969793+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.975727+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.975842+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.976283+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.976354+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.976624+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.982909+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.983190+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983200+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983230+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983245+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983245+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983265+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983275+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983280+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983295+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983430+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983496+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983541+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983541+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983576+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.983606+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.983641+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.983721+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.983871+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.983871+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.983992+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.984095+00:00", "trade", 12.48, 452.0]
["2026-09-11T14:48:44.984829+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.985280+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.985325+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:44.986337+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.986348+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.986402+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.986408+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:44.986583+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.986919+00:00", "trade", 12.48, 198.0]
["2026-09-11T14:48:44.987084+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.987144+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.987169+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.987169+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:44.987231+00:00", "trade", 12.48, 2.0]
["2026-09-11T14:48:44.987490+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.005272+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.006290+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.027836+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.050004+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.063410+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.067340+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.067625+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.067636+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.067651+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.067671+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.069069+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.069079+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.069720+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.069730+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.070151+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.079068+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.079288+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.079489+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.079669+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.079694+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.079855+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.080150+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.082260+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.082285+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.085227+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.085277+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.085293+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.085348+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.085373+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.086550+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.086641+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.091272+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.091357+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.091909+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.091909+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.092194+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.092284+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.098614+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.101867+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.103210+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.105761+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.105811+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.106688+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:45.113359+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.113439+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.113449+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.113489+00:00", "trade", 12.48, 10.0]
["2026-09-11T14:48:45.113499+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.113580+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:45.113720+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.114908+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.123112+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.123223+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.123453+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.123523+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.123523+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.123538+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.123679+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.123844+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.124170+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.124942+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.142208+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.142208+00:00", "trade", 12.47, 400.0]
["2026-09-11T14:48:45.142211+00:00", "trade", 12.47, 300.0]
["2026-09-11T14:48:45.142220+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.142223+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.142226+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:45.142226+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.142363+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.142624+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.142701+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.142705+00:00", "trade", 12.47, 20.0]
["2026-09-11T14:48:45.142705+00:00", "trade", 12.47, 75.0]
["2026-09-11T14:48:45.142710+00:00", "trade", 12.47, 400.0]
["2026-09-11T14:48:45.142710+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:45.142713+00:00", "trade", 12.47, 47.0]
["2026-09-11T14:48:45.142749+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.142754+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.142799+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.143140+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.143476+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.143491+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.143516+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.143641+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.143766+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.146428+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150502+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150543+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150544+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.150544+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.150568+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150568+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150579+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.150598+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150613+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150613+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150623+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150637+00:00", "trade", 12.47, 300.0]
["2026-09-11T14:48:45.150637+00:00", "trade", 12.47, 500.0]
["2026-09-11T14:48:45.150638+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150638+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150673+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150693+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150728+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.150736+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.150742+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.150818+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.150848+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.150913+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.151129+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.151289+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.151525+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.151525+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.165824+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.173081+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.176324+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.176339+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.180724+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.182168+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.183155+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.183416+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.183631+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.183706+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.185942+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.185972+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.185977+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.185987+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.186037+00:00", "trade", 12.47, 50.0]
["2026-09-11T14:48:45.186061+00:00", "trade", 12.47, 82.0]
["2026-09-11T14:48:45.186067+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.186072+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.186077+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.186077+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.186132+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.186137+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.186323+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.186528+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.186528+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.186643+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.186694+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.186789+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.186859+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.187910+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.187919+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.187923+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.187923+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.187925+00:00", "trade", 12.47, 400.0]
["2026-09-11T14:48:45.187936+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188007+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.188007+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188007+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188009+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.188014+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.188014+00:00", "trade", 12.47, 300.0]
["2026-09-11T14:48:45.188019+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.188019+00:00", "trade", 12.47, 400.0]
["2026-09-11T14:48:45.188019+00:00", "trade", 12.47, 27.0]
["2026-09-11T14:48:45.188042+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.188042+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188045+00:00", "trade", 12.47, 73.0]
["2026-09-11T14:48:45.188047+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188047+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188052+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188061+00:00", "trade", 12.47, 500.0]
["2026-09-11T14:48:45.188061+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.188070+00:00", "trade", 12.47, 42.0]
["2026-09-11T14:48:45.188072+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188077+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188252+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188282+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188303+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188311+00:00", "trade", 12.47, 88.0]
["2026-09-11T14:48:45.188342+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188438+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188468+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188478+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188513+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188521+00:00", "trade", 12.47, 90.0]
["2026-09-11T14:48:45.188538+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188538+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188553+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188553+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188558+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188578+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.188620+00:00", "trade", 12.47, 73.0]
["2026-09-11T14:48:45.188635+00:00", "trade", 12.47, 11.0]
["2026-09-11T14:48:45.189034+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189385+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189686+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189696+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.189754+00:00", "trade", 12.47, 2.0]
["2026-09-11T14:48:45.189756+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189757+00:00", "trade", 12.47, 345.0]
["2026-09-11T14:48:45.189766+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189786+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189793+00:00", "trade", 12.4712, 50.0]
["2026-09-11T14:48:45.189793+00:00", "trade", 12.47, 11.0]
["2026-09-11T14:48:45.189836+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189861+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189966+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.189976+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190041+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190082+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190127+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190137+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190167+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190257+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190317+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190355+00:00", "trade", 12.47, 16.0]
["2026-09-11T14:48:45.190613+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190638+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.190857+00:00", "trade", 12.47, 384.0]
["2026-09-11T14:48:45.190868+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191227+00:00", "trade", 12.47, 16.0]
["2026-09-11T14:48:45.191233+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.191453+00:00", "trade", 12.47, 500.0]
["2026-09-11T14:48:45.191455+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191480+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191485+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191490+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191500+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191500+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191565+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191605+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191685+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191756+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191780+00:00", "trade", 12.47, 13.0]
["2026-09-11T14:48:45.191806+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.191946+00:00", "trade", 12.47, 70.0]
["2026-09-11T14:48:45.192267+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.192703+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.192758+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.192808+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.192809+00:00", "trade", 12.47, 27.0]
["2026-09-11T14:48:45.192809+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.192812+00:00", "trade", 12.47, 73.0]
["2026-09-11T14:48:45.192819+00:00", "trade", 12.47, 70.0]
["2026-09-11T14:48:45.192821+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.192821+00:00", "trade", 12.47, 132.0]
["2026-09-11T14:48:45.192843+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.192853+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.192855+00:00", "trade", 12.47, 27.0]
["2026-09-11T14:48:45.192855+00:00", "trade", 12.47, 73.0]
["2026-09-11T14:48:45.192859+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.192881+00:00", "trade", 12.47, 27.0]
["2026-09-11T14:48:45.192883+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.192893+00:00", "trade", 12.47, 73.0]
["2026-09-11T14:48:45.192917+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.193379+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.193420+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.193420+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.193825+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.193906+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197123+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197127+00:00", "trade", 12.47, 300.0]
["2026-09-11T14:48:45.197128+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197190+00:00", "trade", 12.47, 50.0]
["2026-09-11T14:48:45.197193+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197218+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.197219+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197219+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197219+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197220+00:00", "trade", 12.47, 13.0]
["2026-09-11T14:48:45.197226+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.197234+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197244+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197254+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197479+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197539+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197720+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197745+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.197770+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.200431+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.201218+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.202250+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.202301+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.202341+00:00", "trade", 12.47, 500.0]
["2026-09-11T14:48:45.202341+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.202847+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.202957+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.202972+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.203052+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.203950+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.203974+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:48:45.203975+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.204005+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.204025+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.204257+00:00", "trade", 12.47, 132.0]
["2026-09-11T14:48:45.204285+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.204300+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.204832+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.204862+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.205037+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.205117+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208280+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208300+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208360+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208395+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208400+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208401+00:00", "trade", 12.47, 475.0]
["2026-09-11T14:48:45.208460+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208545+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208602+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:45.208626+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208626+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208636+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208646+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.208646+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.209207+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.209237+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.209282+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.209668+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.210941+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.210991+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.211442+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.211828+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.212680+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.215050+00:00", "trade", 12.47, 400.0]
["2026-09-11T14:48:45.215301+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.215301+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.215642+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.218554+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.218599+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.218629+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.218649+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.219075+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.219321+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.246275+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.247067+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.256098+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.259171+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.307486+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.314582+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.314748+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.314803+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.314813+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.314813+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.314843+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.314893+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.315064+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.315114+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.315319+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.320191+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.324451+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.324546+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.328746+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.328786+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.331382+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.331397+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.331427+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.331427+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.332219+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.335778+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.340509+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.341050+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.341055+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.344940+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:48:45.346477+00:00", "trade", 12.47, 36.0]
["2026-09-11T14:48:45.346554+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.346558+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.346589+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.347385+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.347626+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.347636+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.348548+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.364406+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.364436+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.364732+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.365549+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.365624+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.365924+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.370425+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.370470+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.370525+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.370540+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.370551+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.370591+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.370616+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:45.370846+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.370936+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.371112+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.371117+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.373437+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.373527+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.373808+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:45.373818+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.374610+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.375237+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.377051+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.377843+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.390358+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.390373+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.391901+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.391926+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.392257+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.395530+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.400091+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.400091+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.400106+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.400121+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.400121+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.400893+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.400918+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.401198+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.402346+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.402481+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.402682+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.403203+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.403228+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.404005+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.404125+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.404160+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.404596+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.406731+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.406817+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.407173+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.407629+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.409333+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.410119+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.414951+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.415392+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.425025+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.429370+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.429384+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:45.429977+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.429997+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.430012+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.430047+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.430628+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.430864+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.434412+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.493162+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.503276+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.511661+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.533498+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.533513+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.533613+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.534310+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.553580+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.553595+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.555660+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.568782+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.575372+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.579963+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.579963+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.580565+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.580635+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.581241+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.581767+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.583336+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.615954+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.635450+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.641284+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.691323+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.691348+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.692601+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.697964+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.815303+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.815583+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.818635+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.820430+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.847609+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.920307+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.920588+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.920633+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.921099+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.949592+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.949627+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.949682+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.949937+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:45.951246+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.006297+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.006903+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.142711+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.143758+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.156228+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.156268+00:00", "quote", 12.47, 12.49]
["2026-09-11T14:48:46.156869+00:00", "quote", 12.47, 12.49]
["2026-09-11T14:48:46.156894+00:00", "quote", 12.47, 12.49]
["2026-09-11T14:48:46.156899+00:00", "quote", 12.47, 12.49]
["2026-09-11T14:48:46.157511+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.157616+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.157917+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.158028+00:00", "trade", 12.48, 198.0]
["2026-09-11T14:48:46.158139+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:46.158849+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.159465+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.160633+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.160724+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.160874+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.162367+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.163791+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.163886+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.164152+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.167189+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.167480+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.167745+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.174346+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.175664+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.183399+00:00", "trade", 12.48, 190.0]
["2026-09-11T14:48:46.193587+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.193697+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.194238+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.196047+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.212898+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.213013+00:00", "quote", 12.47, 12.49]
["2026-09-11T14:48:46.213023+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.213028+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:48:46.213053+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.213078+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.213103+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.213293+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.213374+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.213524+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.213805+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.214045+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.214135+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.214406+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.214642+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.214987+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.215318+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.215449+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.215479+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.215484+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.215729+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.217854+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.218586+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.218771+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.219107+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.232183+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232235+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:48:46.232289+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232434+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232454+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232484+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232499+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232515+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232594+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232790+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232925+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.232940+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.245791+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:48:46.245991+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.245996+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.246046+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.246056+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.246061+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246062+00:00", "trade", 12.48, 218.0]
["2026-09-11T14:48:46.246087+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246087+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246091+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246096+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246101+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246137+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246437+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246437+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246608+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246718+00:00", "trade", 12.48, 2.0]
["2026-09-11T14:48:46.246753+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246773+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.246888+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.247054+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.263013+00:00", "trade", 12.485, 25.0]
["2026-09-11T14:48:46.287525+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.347457+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.401862+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.402007+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.402182+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.402283+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.402463+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.402488+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.402909+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.402929+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.403019+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.403330+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.403395+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.404212+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.404242+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.404378+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.418296+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.418897+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.419058+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.419118+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:48:46.419123+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.419128+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.419133+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.419163+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.419353+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.419448+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.419609+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.420275+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.420280+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.420300+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:48:46.431768+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.432364+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.432404+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.432479+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.432770+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.432905+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.433066+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.450502+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.493123+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.494101+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.494447+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.494562+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.494953+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.508104+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.508199+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.514219+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.514354+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.549182+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.550585+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.553146+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.553690+00:00", "trade", 12.475, 198.0]
["2026-09-11T14:48:46.553788+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.554234+00:00", "quote", 12.46, 12.48]
["2026-09-11T14:48:46.554259+00:00", "quote", 12.46, 12.48]
["2026-09-11T14:48:46.555191+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.559351+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.559456+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.559471+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.559561+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.559762+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.559857+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.559912+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.559932+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.559972+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.559997+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.563280+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.563296+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.563656+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.563806+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.563952+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.565525+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.565826+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.566057+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.566067+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.566793+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.566854+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.567325+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.574101+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.574121+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.574166+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.574221+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.574301+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.574607+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.574687+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.574702+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.574727+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.574848+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.574863+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.575003+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.576507+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.576607+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.578105+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.578597+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.578612+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.578622+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.580917+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.581368+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.582300+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.586946+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.586996+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.587007+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.587122+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.587167+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.587392+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.587433+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.588686+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.590034+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.596755+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.597116+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.598318+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.598339+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.602258+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.602278+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.603295+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.605009+00:00", "quote", 12.46, 12.48]
["2026-09-11T14:48:46.605059+00:00", "quote", 12.46, 12.48]
["2026-09-11T14:48:46.605260+00:00", "quote", 12.46, 12.48]
["2026-09-11T14:48:46.605310+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.605470+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.605992+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.606453+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.606468+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.606493+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.606508+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.606563+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.606598+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.606653+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.607004+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.607119+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.607184+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.607385+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.607846+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.608873+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.610177+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.621093+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.646192+00:00", "quote", 12.46, 12.48]
["2026-09-11T14:48:46.646378+00:00", "quote", 12.46, 12.48]
["2026-09-11T14:48:46.646473+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.646663+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.647726+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.647791+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.647811+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.647986+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.648648+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.648703+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.648723+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.648879+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.649034+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.649545+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.649766+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.809094+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.809365+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.810798+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.810969+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:48:46.814244+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:46.814431+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:46.814500+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:46.814507+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:48:46.814532+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.814648+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.814668+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.814873+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.814928+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.815023+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:46.815760+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.816118+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:48:46.817374+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.818497+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.819273+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.819549+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.820602+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.821569+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.821990+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.822616+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.822807+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.823313+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.823564+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.824185+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.824726+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.824887+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.824977+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.825152+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.825829+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.828325+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.839998+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.840028+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.842824+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.843265+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.857815+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.860231+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:46.972051+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.074876+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.111528+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.113735+00:00", "trade", 12.4573, 40.0]
["2026-09-11T14:48:47.201657+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.201692+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.237567+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.238294+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.440680+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.522595+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.523051+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.524475+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.525652+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.535095+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.535135+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.535455+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.538437+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.547681+00:00", "trade", 12.465, 10.0]
["2026-09-11T14:48:47.565306+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.565331+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.565652+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.565692+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.565717+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.565747+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.565747+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.565808+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.588286+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.599127+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.666968+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.689902+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.701495+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.701645+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:48:47.701716+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.701761+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.702212+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.702668+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.702673+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.720265+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.760385+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.776864+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.806565+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.807191+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.817355+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:47.880490+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:48.038235+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:48:48.038237+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:48.038551+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:48:48.038556+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038560+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:48:48.038563+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:48:48.038565+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:48:48.038651+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038697+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038716+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038740+00:00", "trade", 12.46, 2.0]
["2026-09-11T14:48:48.038756+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038762+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038847+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038847+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038852+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038862+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038962+00:00", "trade", 12.46, 19.0]
["2026-09-11T14:48:48.038962+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.038965+00:00", "trade", 12.46, 119.0]
["2026-09-11T14:48:48.038987+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.039052+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.039122+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.039162+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.039172+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.039203+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.039478+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.039618+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.039639+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.040942+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.041172+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.041603+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.061405+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.125959+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.126274+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.130790+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.132163+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.134594+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.135381+00:00", "quote", 12.44, 12.46]
["2026-09-11T14:48:48.135912+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.138208+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.138654+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.138854+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.141370+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.149038+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.165959+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.194852+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.194872+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.195248+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.237033+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.242395+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.242425+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.258308+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.392066+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.514773+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.515700+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.519880+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.520386+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.520862+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.520882+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.533999+00:00", "trade", 12.4518, 200.0]
["2026-09-11T14:48:48.535326+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.535941+00:00", "trade", 12.45, 200.0]
["2026-09-11T14:48:48.535947+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:48:48.535947+00:00", "trade", 12.45, 17.0]
["2026-09-11T14:48:48.535964+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.536354+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:48.536384+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:48.536434+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:48.536449+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.536524+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.536549+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.536915+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.536925+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.536956+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.536956+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.537151+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.537286+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.537326+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.537396+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.540414+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.540654+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.540679+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.541090+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.541266+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.565844+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:48.565849+00:00", "quote", 12.44, 12.46]
["2026-09-11T14:48:48.565879+00:00", "quote", 12.44, 12.46]
["2026-09-11T14:48:48.565944+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.566120+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.566250+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.566450+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.566586+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.566681+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.566952+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.567338+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.567653+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.567974+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:48.906063+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.143642+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.155576+00:00", "trade", 12.45, 25.0]
["2026-09-11T14:48:49.155579+00:00", "trade", 12.45, 1.0]
["2026-09-11T14:48:49.155771+00:00", "trade", 12.45, 19.0]
["2026-09-11T14:48:49.155912+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:48:49.155961+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.155977+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156132+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156262+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156443+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156528+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156543+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156593+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156593+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156758+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156768+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.156949+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.157029+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.160673+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.161119+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.161705+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.166592+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.273982+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.274007+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.354568+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:49.376019+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.079802+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.082428+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.083385+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.116384+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.116619+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.116800+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.117000+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.121992+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.218040+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.222982+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.285451+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.388756+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.389438+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.548423+00:00", "trade", 12.445, 235.0]
["2026-09-11T14:48:50.548516+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.549057+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.549538+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.643848+00:00", "trade", 12.445, 320.0]
["2026-09-11T14:48:50.696628+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.783003+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.783013+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.912100+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:50.940342+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.202250+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.203618+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.216508+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.234992+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.238897+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.493577+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.523310+00:00", "trade", 12.445, 10.0]
["2026-09-11T14:48:51.524014+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.524024+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.552041+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.560460+00:00", "trade", 12.44, 20.0]
["2026-09-11T14:48:51.561816+00:00", "trade", 12.4685, 50.0]
["2026-09-11T14:48:51.611668+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.712392+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.717128+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.723002+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.724105+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.793319+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.825335+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.859416+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:51.859913+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:52.229666+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:52.230137+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:52.390002+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:52.410947+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:52.908429+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:52.909076+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.522975+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.793397+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.794751+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.797713+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.797983+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.798024+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.798134+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.805065+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.805421+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.815861+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.815881+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.816147+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.817896+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.825218+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:53.828270+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:54.468818+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:54.470557+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:54.486650+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:55.007528+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:55.010144+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:55.015291+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:55.249182+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:55.249708+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:55.932652+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:56.104174+00:00", "trade", 12.4437, 8.0]
["2026-09-11T14:48:56.398875+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:56.399125+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:56.401441+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:56.410608+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:56.414141+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:56.680208+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:56.680369+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.440445+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.477364+00:00", "trade", 12.445, 100.0]
["2026-09-11T14:48:57.477939+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.478390+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.478866+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.523467+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.526093+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.529261+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.529276+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.533135+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:57.538192+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.410210+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.410210+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.410240+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.439785+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.440015+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.440226+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.440306+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.440707+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.440772+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.478918+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.567544+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.946865+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.947020+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.947211+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.948389+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.950048+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.953496+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.970231+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.970461+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.970712+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.970818+00:00", "trade", 12.45, 400.0]
["2026-09-11T14:48:58.971438+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:58.971869+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.092546+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.092550+00:00", "trade", 12.45, 29.0]
["2026-09-11T14:48:59.092587+00:00", "trade", 12.45, 171.0]
["2026-09-11T14:48:59.092587+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:48:59.092593+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:48:59.092593+00:00", "trade", 12.45, 7.0]
["2026-09-11T14:48:59.092762+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.092792+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.092867+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.092867+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.092887+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.092897+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.092982+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.093016+00:00", "trade", 12.45, 594.0]
["2026-09-11T14:48:59.093017+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093027+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093033+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093033+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093037+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093047+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093092+00:00", "trade", 12.445, 594.0]
["2026-09-11T14:48:59.093133+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093148+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093188+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093273+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093589+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093899+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.093960+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.094070+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.094095+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.094162+00:00", "trade", 12.45, 250.0]
["2026-09-11T14:48:59.094496+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.094748+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:48:59.095097+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.095533+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.095989+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.096696+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.105692+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:48:59.127442+00:00", "trade", 12.45, 148.0]
["2026-09-11T14:48:59.198834+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.199305+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.839402+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:48:59.839481+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:48:59.839486+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:48:59.839953+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.840013+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.840058+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.840118+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.840233+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.840253+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.840399+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.840474+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.840479+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.840669+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.840674+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.841160+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.841421+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.841451+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.842438+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.843361+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.856272+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:48:59.856657+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.856772+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.856816+00:00", "trade", 12.45, 200.0]
["2026-09-11T14:48:59.856848+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.856903+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.856928+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.857128+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.857249+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:48:59.857314+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.857529+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.857604+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.857845+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.858311+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.892893+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.893019+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.893339+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.893931+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:48:59.994805+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.225559+00:00", "trade", 12.4223, 1.0]
["2026-09-11T14:49:00.226887+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.459921+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.788031+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.788462+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.859531+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.860012+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.860373+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.871364+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:00.879042+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:01.231043+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:01.677620+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:01.678076+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:01.778540+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:01.779011+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:02.136586+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:02.136606+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:02.300856+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:02.300861+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:02.406036+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:02.553241+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:02.553321+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:02.967656+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.088257+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.423885+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.562920+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.564093+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.575570+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.638956+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.654538+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.654578+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.712476+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.743615+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.744001+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.744381+00:00", "trade", 12.45, 250.0]
["2026-09-11T14:49:03.744534+00:00", "trade", 12.45, 150.0]
["2026-09-11T14:49:03.745148+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.745750+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.746060+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.746171+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.817099+00:00", "trade", 12.45, 200.0]
["2026-09-11T14:49:03.817159+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.818052+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.818052+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.818523+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.818533+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.969567+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.972449+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:03.973120+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.033884+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.073013+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.294749+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.340694+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.341150+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.391319+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.513279+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.521107+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.521318+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.521589+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.522736+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:04.527588+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:49:04.527603+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:49:04.527631+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:49:04.527633+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:49:04.527637+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:49:04.527640+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:49:04.527643+00:00", "trade", 12.45, 200.0]
["2026-09-11T14:49:04.527643+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527646+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:49:04.527659+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527678+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527678+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527683+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527689+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527689+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527689+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527703+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527884+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.527889+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528189+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528199+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528210+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528285+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528685+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528716+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528726+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528831+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.528846+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.529723+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.530881+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.531327+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.565097+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.565523+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.644115+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.654854+00:00", "trade", 12.455, 200.0]
["2026-09-11T14:49:04.655001+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.656840+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.660083+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.741893+00:00", "trade", 12.4228, 150.0]
["2026-09-11T14:49:04.743275+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.788212+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.788237+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.812675+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.813121+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:04.813578+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:05.013683+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:05.205885+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:05.381552+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:05.440698+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:05.528642+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:06.175926+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:49:07.135446+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:07.135922+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:07.256894+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:07.612098+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:07.612148+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:07.612549+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:07.614008+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:07.614464+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:07.615978+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.615979+00:00", "trade", 12.45, 32.0]
["2026-09-11T14:49:07.616028+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.616038+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.616088+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.616544+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.616549+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.616579+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.616600+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:49:07.616609+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.617185+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.618343+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.618809+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.618889+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.659341+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.659686+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.659777+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.660142+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:07.681669+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:08.070357+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:08.071129+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:08.095860+00:00", "trade", 12.4435, 5.0]
["2026-09-11T14:49:08.117685+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:08.618125+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:08.618254+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:08.618691+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:08.667627+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:08.846140+00:00", "trade", 12.45, 3000.0]
["2026-09-11T14:49:09.028745+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:09.029457+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:09.053489+00:00", "trade", 12.45, 200.0]
["2026-09-11T14:49:09.053498+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:49:09.053498+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:49:09.053537+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:49:09.053540+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:49:09.053544+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:49:09.053735+00:00", "trade", 12.45, 200.0]
["2026-09-11T14:49:09.053735+00:00", "trade", 12.45, 128.0]
["2026-09-11T14:49:09.053780+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:09.053785+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:09.053790+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:09.053795+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:49:09.053800+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:49:09.053810+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:49:09.053825+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:49:09.053825+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:49:09.053835+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.053895+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054000+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054095+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054180+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054191+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054246+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054256+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054326+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054336+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054396+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054497+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054586+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054672+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.054792+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.055033+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.055167+00:00", "trade", 12.45, 5.0]
["2026-09-11T14:49:09.056035+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.056621+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.056626+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.056857+00:00", "trade", 12.4499, 50.0]
["2026-09-11T14:49:09.057077+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.057578+00:00", "trade", 12.45, 198.0]
["2026-09-11T14:49:09.058183+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:49:09.087031+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:49:09.102361+00:00", "trade", 12.455, 4.0]
["2026-09-11T14:49:09.114840+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.679431+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.680253+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.681075+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:09.722814+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.354280+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.372414+00:00", "trade", 12.455, 1.0]
["2026-09-11T14:49:10.372772+00:00", "trade", 12.455, 1.0]
["2026-09-11T14:49:10.409852+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.410098+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.410754+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.479132+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.479132+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.479177+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.479443+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.479453+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.479483+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.479889+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.480039+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.480500+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.481382+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.481818+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.512947+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.514030+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.514351+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.514772+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.522871+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:10.523066+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.523137+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.523262+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.523357+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.523452+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.523653+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.523673+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.523868+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.539500+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:10.539601+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.539756+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.539957+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.540112+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.540257+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.540292+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.542433+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:10.542663+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.542959+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.542959+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.543014+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.543059+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.543084+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.543330+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.543334+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.543380+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.543455+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.543620+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.543851+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.543921+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.544051+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.544693+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.544838+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.545024+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.545064+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.545174+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.545174+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.545179+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.545249+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.545264+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.545264+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.545399+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.545670+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.545770+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.545800+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.546151+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.547328+00:00", "trade", 12.46, 6.0]
["2026-09-11T14:49:10.547369+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.547555+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.547710+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.547910+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.548001+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.548171+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.548281+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.548552+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.548958+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.549033+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.549479+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.550186+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.550577+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.550612+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:10.551088+00:00", "trade", 12.46, 74.0]
["2026-09-11T14:49:10.551144+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:49:10.551147+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:49:10.551150+00:00", "trade", 12.46, 116.0]
["2026-09-11T14:49:10.551158+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551163+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551183+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551183+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551188+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551188+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551193+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551193+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551229+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:10.551359+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.551394+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.551599+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.551720+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.551800+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.551960+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.552060+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.552170+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.552296+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.552441+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.552738+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:10.552797+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.553198+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.554155+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.554621+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:10.565485+00:00", "trade", 12.465, 158.0]
["2026-09-11T14:49:10.565494+00:00", "trade", 12.465, 158.0]
["2026-09-11T14:49:11.005703+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.006180+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.006220+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.008330+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.008766+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.015587+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.016048+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.039108+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.039399+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.039649+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.039839+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.041589+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.042000+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.044641+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.049076+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.143466+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.143792+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.144233+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.144914+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.145385+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.145796+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.145836+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.153440+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.268753+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.354703+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.355214+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:11.355660+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.018836+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.018841+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.018871+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.018916+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.200698+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.200819+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.251715+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.417448+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.685445+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.685666+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.686152+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.686503+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.686593+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.687054+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.777377+00:00", "trade", 12.397, 100.0]
["2026-09-11T14:49:12.813725+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:12.991817+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:49:12.992555+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:12.992600+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:12.992605+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:12.992635+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.992640+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.992640+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.992650+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.992665+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.992961+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.992976+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.993096+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.993112+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.993558+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.993673+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.993743+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.994660+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.995111+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.995111+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.997858+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.997873+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.998544+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:12.998990+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.007345+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.007601+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.007761+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.007997+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.008107+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.008117+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.013109+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.013881+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.014362+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.039161+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.039402+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.039542+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.039652+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.039722+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.039722+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.039787+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.039968+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.041065+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.041512+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.060852+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.060938+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.061098+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.061559+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.061614+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.062963+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.063419+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.064326+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.064762+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.083005+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.083025+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.136071+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.136121+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.136242+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.136322+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.136557+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.136557+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.136643+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.136683+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.136803+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.138712+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.139159+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.159001+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.159276+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.159397+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.159522+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.161041+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.177976+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.247366+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.247431+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:13.247451+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:13.247481+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.247757+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.247797+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.247987+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248032+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248077+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:13.248077+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248173+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248318+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248318+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248358+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248438+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.248498+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.248554+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248759+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248799+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248839+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248874+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.248919+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.252318+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.267273+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.268000+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:13.268030+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.268155+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.268366+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.268461+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.268762+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.268802+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.268812+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.268832+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.270556+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.277833+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.278179+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.278204+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.278430+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.278745+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.278795+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.278886+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:13.279046+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.279141+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.279607+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.279672+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.288268+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:13.288288+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.288318+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.288338+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.288513+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.288529+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.288564+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.288849+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.291551+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.291601+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.291836+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:49:13.291887+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.291952+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.291997+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.292057+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.292132+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292202+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292212+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292388+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:13.292418+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:49:13.292463+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292488+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292513+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292513+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292638+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.292749+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.292814+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:49:13.292884+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292924+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.292969+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.293039+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.293064+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.293210+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.293335+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.303810+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.537821+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.537871+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.537871+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.538387+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.538493+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.538533+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.538653+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.538653+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.538974+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.538974+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.539014+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.539440+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.578067+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.578102+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.578503+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.631885+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.632521+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.677578+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.677779+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.690734+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.740478+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.740919+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.906492+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.908773+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.908848+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:13.953243+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.039172+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.074633+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:14.090147+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:14.090156+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:14.090619+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:14.090815+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.091051+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.091071+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.091151+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.091166+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.091296+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.091692+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.092169+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.092169+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.093076+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.093537+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.100739+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.229154+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.229475+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.229595+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.229956+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.252484+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.252515+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.263120+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.271595+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.271926+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.272241+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.272693+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.272808+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.282691+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.331868+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.332590+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.344142+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.344222+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.354557+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.354562+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.457868+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.458233+00:00", "trade", 12.47, 6.0]
["2026-09-11T14:49:14.458297+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:49:14.458772+00:00", "trade", 12.47, 250.0]
["2026-09-11T14:49:14.459106+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.459475+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:49:14.460659+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.460659+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.461677+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.468307+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:14.764832+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.017372+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.034498+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.067572+00:00", "trade", 12.4246, 1.0]
["2026-09-11T14:49:15.080708+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.080857+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:49:15.103934+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:49:15.135132+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.161480+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.246933+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.301979+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.464204+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.464280+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.464300+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.465202+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.471412+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.596404+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.711322+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.711362+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.711402+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.711798+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.711798+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.777183+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.819674+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:15.829357+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:49:16.130051+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:16.192046+00:00", "trade", 12.465, 490.0]
["2026-09-11T14:49:16.199517+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.199552+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.199958+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.199988+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.460868+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.461179+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.461740+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.462547+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.706582+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.728659+00:00", "trade", 12.465, 300.0]
["2026-09-11T14:49:16.789559+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.789574+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.789619+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.891145+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:16.891496+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.081725+00:00", "trade", 12.465, 5.0]
["2026-09-11T14:49:17.376304+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.377441+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.377597+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.379381+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.379681+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.379702+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.379937+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.382929+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.382964+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.383405+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.383405+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.385581+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.385701+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.386147+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.387525+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.499857+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.782313+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.782338+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.805118+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.811443+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.861737+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.862173+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.865657+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.865661+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.871661+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.940404+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.943637+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.943642+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:17.950363+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.029791+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.030112+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.030553+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.035194+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.035320+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.035796+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.036247+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.036267+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.036267+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.039750+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.040793+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.040873+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.041234+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.087093+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.664640+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.664670+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.664720+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.664871+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.740781+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.957867+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.957872+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.957897+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:18.958374+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:19.023750+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:49:19.027406+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:49:19.104666+00:00", "trade", 12.468, 100.0]
["2026-09-11T14:49:19.128600+00:00", "trade", 12.4677, 100.0]
["2026-09-11T14:49:19.667719+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:19.667764+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:19.668225+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:19.834821+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:20.560242+00:00", "trade", 12.4635, 5.0]
["2026-09-11T14:49:20.718511+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:20.718542+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:20.719008+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:21.034247+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:21.585998+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.029492+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.029527+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.029632+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.030093+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.044563+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.110943+00:00", "trade", 12.47, 300.0]
["2026-09-11T14:49:22.110956+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.111196+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.111201+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.111512+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.111512+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.111557+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.111717+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.111958+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.111958+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.112474+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.121160+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.121601+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.217153+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.332713+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.561426+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.562138+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:22.606100+00:00", "trade", 12.465, 12.0]
["2026-09-11T14:49:24.158417+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.489076+00:00", "trade", 12.465, 150.0]
["2026-09-11T14:49:24.595931+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.595931+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.596112+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.596112+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.599194+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.599966+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.600678+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.600713+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.649027+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:24.649504+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:25.143907+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:49:25.585876+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:49:25.615244+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:25.623659+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:25.623699+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:25.624180+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:25.640771+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:25.667673+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.057545+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.058402+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.058442+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.059429+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.060291+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.068927+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.073656+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:26.073665+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:26.073665+00:00", "trade", 12.465, 300.0]
["2026-09-11T14:49:26.074690+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.075046+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.075247+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.097749+00:00", "trade", 12.4563, 15.0]
["2026-09-11T14:49:26.110892+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.111338+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.113257+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.113698+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.113733+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.120820+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.136507+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.218217+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.218933+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.249656+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.290684+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:49:26.879165+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:49:26.879198+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879201+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:49:26.879208+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879213+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879213+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879216+00:00", "trade", 12.47, 134.0]
["2026-09-11T14:49:26.879218+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879223+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879233+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879238+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879238+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879248+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879263+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879263+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879265+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:49:26.879265+00:00", "trade", 12.47, 5.0]
["2026-09-11T14:49:26.879533+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879548+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879558+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879629+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879819+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.879894+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:49:26.880263+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:49:26.880265+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.880330+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.880456+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.880836+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.880982+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.881212+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.881812+00:00", "trade", 12.47, 250.0]
["2026-09-11T14:49:26.881949+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.882250+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.882741+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.883082+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.883137+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.883272+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.883345+00:00", "trade", 12.475, 25.0]
["2026-09-11T14:49:26.883768+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.884656+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.912953+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:26.921598+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.000792+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.000862+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.002691+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.002716+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.009727+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:27.016066+00:00", "trade", 12.475, 11.0]
["2026-09-11T14:49:27.016594+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.017320+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:49:27.017452+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:49:27.018240+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:27.018414+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:27.019055+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.019130+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.019190+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.019220+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.029956+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.029956+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.034193+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:27.037599+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.045439+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:27.045493+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.047533+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.048014+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.050369+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.056629+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.059251+00:00", "trade", 12.475, 11.0]
["2026-09-11T14:49:27.060503+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.062048+00:00", "trade", 12.4668, 50.0]
["2026-09-11T14:49:27.064112+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.090505+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.091106+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.119995+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.200907+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.201048+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.201308+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.201804+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.296052+00:00", "trade", 12.475, 7.0]
["2026-09-11T14:49:27.311600+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.311685+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.312041+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.370711+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.370946+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.415698+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.416164+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.643995+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.644321+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.672874+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.672874+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.749401+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.750353+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.945176+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:27.967739+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:28.068850+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:28.225707+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:28.226204+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:28.239711+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:28.239736+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:28.240212+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:28.776889+00:00", "trade", 12.475, 158.0]
["2026-09-11T14:49:28.905488+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:28.905924+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:29.109152+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:29.109658+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:29.747177+00:00", "trade", 12.4269, 1.0]
["2026-09-11T14:49:29.994847+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.377683+00:00", "trade", 12.3999, 100.0]
["2026-09-11T14:49:30.539642+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.546453+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.546934+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.559183+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.559765+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.560201+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.577146+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.579637+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.585080+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.589626+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.652921+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.706749+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.725484+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.788569+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.814742+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:49:30.814742+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:49:30.814761+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.815227+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.815237+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.815292+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.815317+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.815533+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.815623+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.815838+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.815939+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:30.869075+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.334957+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.341696+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:31.341699+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:31.341936+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:31.342285+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.342390+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.342420+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.348405+00:00", "trade", 12.475, 198.0]
["2026-09-11T14:49:31.348847+00:00", "trade", 12.475, 2.0]
["2026-09-11T14:49:31.382325+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.406171+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.406171+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.845641+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.845646+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.845801+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.955838+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.955958+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:31.956439+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:32.023087+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:32.376492+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:32.624006+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:32.624056+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:32.624777+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:32.625294+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:32.633739+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.255902+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.624423+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.624463+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.624503+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.624859+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.624899+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.639303+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.641479+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:33.659141+00:00", "trade", 12.475, 10.0]
["2026-09-11T14:49:34.300344+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.300440+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.311566+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.312002+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.312087+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.312433+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.317686+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.371062+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.376666+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.376731+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.422755+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.471015+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.527875+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.527940+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.561285+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.575443+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.667873+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.755631+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.763034+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.763405+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.790885+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.791732+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.792359+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:34.795757+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:35.622512+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:35.623188+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:35.770879+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:36.278460+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:36.279944+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:36.556667+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:36.571400+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:37.225025+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:37.225230+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:37.225641+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:37.308353+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:37.622858+00:00", "trade", 12.475, 500.0]
["2026-09-11T14:49:38.694462+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:38.694512+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:38.694988+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:38.695259+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:38.708074+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:38.708581+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:38.802534+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:38.802559+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:38.802975+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.339400+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.615476+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.615531+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.615677+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.615732+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.615847+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.616328+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.635854+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:39.650279+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:40.268822+00:00", "trade", 12.475, 158.0]
["2026-09-11T14:49:40.269500+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:40.269941+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:40.465486+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.042053+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.042088+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.042188+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.042995+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.044839+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.081887+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.483382+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.483928+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.484058+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.484579+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.484619+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.484900+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.485020+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:42.558164+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.084696+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.084806+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.085568+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.271052+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:49:43.271074+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.271515+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.271635+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.272477+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.272477+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.272878+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.419831+00:00", "trade", 12.475, 198.0]
["2026-09-11T14:49:43.420219+00:00", "trade", 12.475, 198.0]
["2026-09-11T14:49:43.420303+00:00", "trade", 12.475, 2.0]
["2026-09-11T14:49:43.420805+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.420809+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.421085+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.421229+00:00", "trade", 12.475, 200.0]
["2026-09-11T14:49:43.421285+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.421285+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.447974+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:43.847940+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.005118+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.005153+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.005158+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.014951+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.053181+00:00", "trade", 12.475, 500.0]
["2026-09-11T14:49:44.363134+00:00", "trade", 12.48, 10.0]
["2026-09-11T14:49:44.363137+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:49:44.363319+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.363323+00:00", "trade", 12.48, 232.0]
["2026-09-11T14:49:44.363695+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.363745+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.363770+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.363775+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.364012+00:00", "trade", 12.48, 6.0]
["2026-09-11T14:49:44.364072+00:00", "trade", 12.48, 300.0]
["2026-09-11T14:49:44.364257+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.367168+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.378811+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.394198+00:00", "trade", 12.48, 205.0]
["2026-09-11T14:49:44.408160+00:00", "trade", 12.48, 6.0]
["2026-09-11T14:49:44.591507+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:44.685338+00:00", "trade", 12.48, 10.0]
["2026-09-11T14:49:45.077908+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.090142+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.091295+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.255595+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.256076+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.256502+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.256507+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.363797+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.381209+00:00", "trade", 12.475, 64.0]
["2026-09-11T14:49:45.381224+00:00", "trade", 12.48, 10.0]
["2026-09-11T14:49:45.381239+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:49:45.381239+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.381276+00:00", "trade", 12.475, 500.0]
["2026-09-11T14:49:45.381663+00:00", "trade", 12.475, 500.0]
["2026-09-11T14:49:45.381763+00:00", "trade", 12.475, 129.0]
["2026-09-11T14:49:45.381830+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:49:45.381877+00:00", "trade", 12.475, 500.0]
["2026-09-11T14:49:45.382226+00:00", "quote", 12.48, 12.48]
["2026-09-11T14:49:45.382226+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382229+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:49:45.382306+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382311+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382346+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382361+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382391+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382482+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382587+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382867+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.382953+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.383003+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.383043+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.383524+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.383719+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.383880+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.384120+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.384266+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.384361+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.384561+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.385083+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.390180+00:00", "trade", 12.485, 100.0]
["2026-09-11T14:49:45.487155+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:45.832014+00:00", "trade", 12.485, 50.0]
["2026-09-11T14:49:46.050173+00:00", "trade", 12.429, 1.0]
["2026-09-11T14:49:46.360711+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:46.382889+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:46.383360+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:46.468036+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:46.468477+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:46.523047+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:46.926180+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:46.945426+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.033916+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.060053+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.060459+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.060519+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.556508+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.556523+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.573398+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.573674+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.573859+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.617298+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.617303+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.617353+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.617363+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.617375+00:00", "trade", 12.49, 200.0]
["2026-09-11T14:49:47.617864+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.617969+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.617969+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.618004+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.618080+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.618250+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.618430+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.618450+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.620565+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.621162+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.621252+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.621252+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.621773+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.719029+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.779368+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.780039+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:47.843097+00:00", "trade", 12.4557, 100.0]
["2026-09-11T14:49:48.261413+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.261499+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.264781+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.268049+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.317717+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.667739+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.667995+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.668080+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.668190+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.668310+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.668792+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.669253+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.669684+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.669734+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.670135+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.696558+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:48.768859+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:49.338318+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:49.338373+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:49.338809+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:49.339260+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:49.348312+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.348535+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.348622+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.348697+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.348769+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.348863+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.348908+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.348938+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.349001+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.349061+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.349103+00:00", "trade", 12.485, 500.0]
["2026-09-11T14:49:49.349503+00:00", "trade", 12.485, 411.0]
["2026-09-11T14:49:49.352943+00:00", "trade", 12.4788, 51.0]
["2026-09-11T14:49:49.354922+00:00", "trade", 12.49, 88.0]
["2026-09-11T14:49:49.354922+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:49.355024+00:00", "trade", 12.49, 112.0]
["2026-09-11T14:49:49.355028+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355083+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355093+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355103+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355113+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355163+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355193+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355499+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355619+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355649+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.355860+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:49.356085+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.356120+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.356275+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.356387+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:49.356391+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.356516+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.356691+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.356721+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.357448+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.359047+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.359949+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.360155+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.360230+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.367978+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.379491+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.389555+00:00", "trade", 12.495, 198.0]
["2026-09-11T14:49:49.521699+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.522245+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.522335+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.524189+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:49.557238+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.049598+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.356698+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.357059+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.357099+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.358182+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.386389+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.449203+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.449448+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.460284+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.520983+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.521139+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.552032+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.552524+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.764106+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.775919+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.775954+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:50.975642+00:00", "trade", 12.495, 15.0]
["2026-09-11T14:49:51.068089+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.068209+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.071567+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.072063+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.150560+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.152409+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.154790+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.245305+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.487886+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.488347+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.488362+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.513272+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.529505+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.603038+00:00", "trade", 12.495, 300.0]
["2026-09-11T14:49:51.639397+00:00", "trade", 12.495, 50.0]
["2026-09-11T14:49:51.641893+00:00", "trade", 12.495, 250.0]
["2026-09-11T14:49:51.657169+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.657214+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.657720+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.658001+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.658361+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.672807+00:00", "trade", 12.495, 198.0]
["2026-09-11T14:49:51.674169+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.929792+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.930072+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.930192+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.930633+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.930712+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:51.939038+00:00", "trade", 12.495, 173.0]
["2026-09-11T14:49:51.939495+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:51.939565+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.120134+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.120866+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.125091+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.134097+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.134904+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.134954+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.135004+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.135034+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.135475+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.185404+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.188947+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.191719+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.279558+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.286069+00:00", "trade", 12.5, 500.0]
["2026-09-11T14:49:52.286099+00:00", "trade", 12.5, 500.0]
["2026-09-11T14:49:52.286159+00:00", "trade", 12.5, 500.0]
["2026-09-11T14:49:52.286394+00:00", "trade", 12.5, 500.0]
["2026-09-11T14:49:52.288304+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.299405+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.299412+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:52.299502+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:52.299545+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.299716+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:52.299749+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:52.299842+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:52.299884+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:52.299887+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300143+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:52.300272+00:00", "trade", 12.4925, 200.0]
["2026-09-11T14:49:52.300272+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300272+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300292+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300332+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300347+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300359+00:00", "trade", 12.4925, 200.0]
["2026-09-11T14:49:52.300362+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300377+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:52.300437+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300452+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300789+00:00", "trade", 12.4914, 52.0]
["2026-09-11T14:49:52.300898+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.300909+00:00", "trade", 12.495, 198.0]
["2026-09-11T14:49:52.309077+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:52.309684+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:52.309684+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:52.309700+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:52.309700+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:52.309702+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:52.309702+00:00", "trade", 12.49, 70.0]
["2026-09-11T14:49:52.309705+00:00", "trade", 12.49, 68.0]
["2026-09-11T14:49:52.309708+00:00", "trade", 12.49, 10.0]
["2026-09-11T14:49:52.309708+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:52.309771+00:00", "trade", 12.49, 200.0]
["2026-09-11T14:49:52.309771+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:52.309774+00:00", "trade", 12.49, 1400.0]
["2026-09-11T14:49:52.309777+00:00", "trade", 12.49, 32.0]
["2026-09-11T14:49:52.309783+00:00", "trade", 12.49, 108.0]
["2026-09-11T14:49:52.309783+00:00", "trade", 12.49, 200.0]
["2026-09-11T14:49:52.309786+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:52.309806+00:00", "trade", 12.49, 200.0]
["2026-09-11T14:49:52.309820+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.309845+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.309845+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.309860+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.309885+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.309930+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.309995+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.310045+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.310045+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.310095+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310246+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310266+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310296+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310306+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310311+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310406+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310411+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310426+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310431+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310431+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310451+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310627+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310692+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310752+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310787+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310807+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.310972+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.311248+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.311433+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.312456+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.312967+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.313433+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.313654+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.313864+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.313889+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.315283+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.315729+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.326338+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:52.326416+00:00", "trade", 12.495, 198.0]
["2026-09-11T14:49:52.326965+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.327025+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.327246+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.327482+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.327923+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.335576+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.335806+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.340457+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.340918+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.365485+00:00", "trade", 12.485, 6.0]
["2026-09-11T14:49:52.366043+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.366073+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.366419+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.366449+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.366464+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.366860+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.366875+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.366880+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.541922+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.541936+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.541982+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.542092+00:00", "quote", 12.48, 12.5]
["2026-09-11T14:49:52.542197+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.542247+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.542252+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.542302+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.542362+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.542858+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.542929+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.543089+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.543325+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.543330+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.543395+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.543405+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.543425+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.543600+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.543626+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:52.543670+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.543741+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.543891+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.543961+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.543996+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.544006+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.544021+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.544157+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.544187+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.544197+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.544818+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.544969+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.546006+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:52.547665+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.547720+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.548321+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.548592+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.563172+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.563397+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.563828+00:00", "quote", 12.48, 12.5]
["2026-09-11T14:49:52.563828+00:00", "quote", 12.48, 12.5]
["2026-09-11T14:49:52.563830+00:00", "trade", 12.49, 32.0]
["2026-09-11T14:49:52.563833+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.563843+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.563884+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.563919+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.563989+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.564069+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.564089+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.564094+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.564124+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.564189+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.564465+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.564781+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.568149+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.568780+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.588692+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.602215+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.602415+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.602956+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.603508+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:52.611416+00:00", "quote", 12.48, 12.5]
["2026-09-11T14:49:52.611427+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.611442+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.611682+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.611787+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.612128+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.612148+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.612389+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.613687+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.614008+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.614017+00:00", "trade", 12.495, 20.0]
["2026-09-11T14:49:52.614123+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.614945+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.615145+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:52.628219+00:00", "trade", 12.5, 1000.0]
["2026-09-11T14:49:53.089869+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.153129+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.292275+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.292891+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.293843+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.315921+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.316292+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.363995+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.364030+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:53.643766+00:00", "trade", 12.495, 6.0]
["2026-09-11T14:49:53.646836+00:00", "trade", 12.495, 4.0]
["2026-09-11T14:49:53.811679+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.610479+00:00", "trade", 12.49, 200.0]
["2026-09-11T14:49:54.610482+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:49:54.610488+00:00", "trade", 12.49, 300.0]
["2026-09-11T14:49:54.610522+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.610823+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.610828+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.611124+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.611154+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.611184+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.611790+00:00", "trade", 12.4932, 50.0]
["2026-09-11T14:49:54.620336+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.620677+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.621263+00:00", "quote", 12.48, 12.5]
["2026-09-11T14:49:54.621333+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.621398+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.621824+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.621824+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.622436+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.623689+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.624671+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.640012+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.640609+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.640634+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.640634+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.640659+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.640664+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.640884+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.640970+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.641090+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.641100+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.641160+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.651179+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.651189+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.651254+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.651269+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.651274+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.651525+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.651745+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.651745+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.651856+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.651931+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.652046+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.652312+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.652372+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.652517+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.652693+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.652933+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.667242+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.667784+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.668340+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.668405+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.689209+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.693525+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.693570+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:49:54.707037+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:49:54.707052+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.707087+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.707092+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.707317+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.707352+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.707453+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.707829+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.707994+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.708550+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.708575+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.708741+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.709593+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.711593+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.716262+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:54.716905+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.719142+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:54.719637+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.719737+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.720053+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.720078+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.720631+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:54.720691+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:54.721105+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.721689+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:54.722435+00:00", "trade", 12.495, 200.0]
["2026-09-11T14:49:54.722808+00:00", "trade", 12.4975, 500.0]
["2026-09-11T14:49:54.722901+00:00", "trade", 12.5, 27.0]
["2026-09-11T14:49:54.722986+00:00", "trade", 12.5, 173.0]
["2026-09-11T14:49:54.723436+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.723596+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.723872+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.723952+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:54.742370+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:54.742706+00:00", "trade", 12.495, 500.0]
["2026-09-11T14:49:55.255900+00:00", "trade", 12.495, 2500.0]
["2026-09-11T14:49:55.463695+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.463810+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.481287+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.489306+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.489882+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.492839+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.496483+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.496528+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.496814+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.497089+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.497104+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.499119+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.500983+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.502482+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.512280+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.546135+00:00", "trade", 12.5, 100.0]
["2026-09-11T14:49:55.546136+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.547058+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.547499+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.567777+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.594271+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.970401+00:00", "trade", 12.5, 100.0]
["2026-09-11T14:49:55.970404+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.971301+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:55.971321+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.048826+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.073554+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.074096+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.099736+00:00", "trade", 12.4884, 34.0]
["2026-09-11T14:49:56.406586+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.407924+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.509094+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.509575+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.616771+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.617206+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.620119+00:00", "trade", 12.495, 50.0]
["2026-09-11T14:49:56.621171+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.970782+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.970837+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:56.971679+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:57.756449+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:57.852402+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:58.029543+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:58.029994+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:58.134988+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:58.135460+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:58.768193+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:49:59.573215+00:00", "trade", 12.4901, 2500.0]
["2026-09-11T14:49:59.574502+00:00", "trade", 12.494, 54.0]
["2026-09-11T14:49:59.591481+00:00", "trade", 12.495, 2500.0]
["2026-09-11T14:49:59.797275+00:00", "trade", 12.495, 941.0]
["2026-09-11T14:49:59.994873+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:00.074292+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:00.074763+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:00.092716+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:00.304073+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:00.304073+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:00.304123+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:00.304509+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:00.772196+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.015738+00:00", "trade", 12.5, 2.0]
["2026-09-11T14:50:01.015738+00:00", "trade", 12.5, 3.0]
["2026-09-11T14:50:01.015835+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.015837+00:00", "trade", 12.5, 213.0]
["2026-09-11T14:50:01.015840+00:00", "trade", 12.5, 100.0]
["2026-09-11T14:50:01.015846+00:00", "trade", 12.5, 500.0]
["2026-09-11T14:50:01.015870+00:00", "trade", 12.5, 89.0]
["2026-09-11T14:50:01.015873+00:00", "trade", 12.5, 89.0]
["2026-09-11T14:50:01.015928+00:00", "trade", 12.5, 150.0]
["2026-09-11T14:50:01.015928+00:00", "trade", 12.5, 50.0]
["2026-09-11T14:50:01.015933+00:00", "trade", 12.5, 5.0]
["2026-09-11T14:50:01.015933+00:00", "trade", 12.5, 10.0]
["2026-09-11T14:50:01.015939+00:00", "trade", 12.5, 500.0]
["2026-09-11T14:50:01.015955+00:00", "trade", 12.5, 500.0]
["2026-09-11T14:50:01.015966+00:00", "trade", 12.5, 215.0]
["2026-09-11T14:50:01.016226+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.016467+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.016472+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.016513+00:00", "trade", 12.5, 168.0]
["2026-09-11T14:50:01.016557+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.016580+00:00", "trade", 12.5, 11.0]
["2026-09-11T14:50:01.016597+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.016682+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.016807+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.016832+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.017028+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.017484+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.017484+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.017925+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:01.018691+00:00", "trade", 12.5, 244.0]
["2026-09-11T14:50:01.022041+00:00", "trade", 12.5, 6.0]
["2026-09-11T14:50:01.029438+00:00", "trade", 12.4414, 1.0]
["2026-09-11T14:50:02.208354+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:02.838466+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:02.937387+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:02.937908+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:03.043103+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:03.531744+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:03.531754+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:03.532165+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:03.532180+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:03.532651+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:03.771734+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:04.042748+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:04.143418+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:04.364553+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:04.365084+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:04.573060+00:00", "trade", 12.495, 1.0]
["2026-09-11T14:50:04.750696+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.111834+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.112280+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.115488+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.191148+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.364775+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.527608+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.527617+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.527682+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528053+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528429+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528436+00:00", "trade", 12.49, 1000.0]
["2026-09-11T14:50:05.528464+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:50:05.528464+00:00", "trade", 12.49, 200.0]
["2026-09-11T14:50:05.528466+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:50:05.528466+00:00", "trade", 12.49, 20.0]
["2026-09-11T14:50:05.528489+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528493+00:00", "trade", 12.49, 100.0]
["2026-09-11T14:50:05.528497+00:00", "trade", 12.49, 10.0]
["2026-09-11T14:50:05.528530+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528530+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528550+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528550+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528590+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528590+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528615+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528615+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528635+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528685+00:00", "quote", 12.49, 12.5]
["2026-09-11T14:50:05.528695+00:00", "trade", 12.49, 614.0]
["2026-09-11T14:50:05.528725+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:50:05.528735+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:50:05.528765+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:50:05.528810+00:00", "quote", 12.49, 12.49]
["2026-09-11T14:50:05.528830+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.528945+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.528950+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.528981+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529026+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529026+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529031+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529031+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529036+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529041+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529044+00:00", "trade", 12.49, 200.0]
["2026-09-11T14:50:05.529061+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529071+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529076+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529312+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529542+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529632+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.529976+00:00", "trade", 12.4954, 51.0]
["2026-09-11T14:50:05.530920+00:00", "trade", 12.49, 1.0]
["2026-09-11T14:50:05.531953+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.531983+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.532303+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.553772+00:00", "trade", 12.495, 5.0]
["2026-09-11T14:50:05.556553+00:00", "trade", 12.49, 6.0]
["2026-09-11T14:50:05.636496+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:05.636982+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.092294+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.116181+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.218229+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.311761+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.718884+00:00", "trade", 12.485, 100.0]
["2026-09-11T14:50:06.724737+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.724843+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.725088+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.891268+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.891268+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.892225+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.892671+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.930657+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.930692+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.930712+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.930722+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.930730+00:00", "trade", 12.48, 85.0]
["2026-09-11T14:50:06.930771+00:00", "trade", 12.48, 35.0]
["2026-09-11T14:50:06.930771+00:00", "trade", 12.48, 2.0]
["2026-09-11T14:50:06.930777+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.930777+00:00", "quote", 12.48, 12.49]
["2026-09-11T14:50:06.930780+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:50:06.930780+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:50:06.930787+00:00", "quote", 12.47, 12.49]
["2026-09-11T14:50:06.930789+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:50:06.930789+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:50:06.930834+00:00", "trade", 12.48, 33.0]
["2026-09-11T14:50:06.930848+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.930872+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.930872+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.930887+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.930887+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.930887+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.930927+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.930942+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931258+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931282+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:50:06.931319+00:00", "trade", 12.48, 25.0]
["2026-09-11T14:50:06.931333+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931364+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931364+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931369+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931374+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931384+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931384+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931389+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931390+00:00", "trade", 12.48, 200.0]
["2026-09-11T14:50:06.931399+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931409+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931409+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931474+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.931784+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.932165+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.932641+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.933363+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.934270+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.935328+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.935794+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.935924+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:06.951050+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.031757+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.032198+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.063763+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.064024+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.371660+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.371860+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.533755+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.533775+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.534196+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.600288+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.600435+00:00", "trade", 12.48, 400.0]
["2026-09-11T14:50:07.601110+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.601125+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.601556+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.844975+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.845120+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:07.845175+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:08.194344+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:50:08.481995+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:50:08.482951+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:08.847156+00:00", "trade", 12.48, 100.0]
["2026-09-11T14:50:08.848109+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:08.848189+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:08.920370+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:09.386844+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:09.796658+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:09.796668+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:09.796738+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:09.848832+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:09.849228+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:09.849659+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.064052+00:00", "trade", 12.4427, 27.0]
["2026-09-11T14:50:10.069670+00:00", "trade", 12.4427, 17.0]
["2026-09-11T14:50:10.071025+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.519801+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.534777+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.534847+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.535424+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.535719+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.535759+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.535940+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.537403+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.538571+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:10.981444+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.005952+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.082995+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.083296+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.083356+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.085431+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.131355+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.192861+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.280760+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.435858+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.574272+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.574308+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.625829+00:00", "trade", 12.4198, 100.0]
["2026-09-11T14:50:11.812353+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.812789+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:11.894940+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:12.643413+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:13.069336+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:13.070057+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:13.070137+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:13.078638+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:13.323700+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:13.340510+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:13.341352+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:13.630077+00:00", "trade", 12.475, 10.0]
["2026-09-11T14:50:13.912367+00:00", "trade", 12.4425, 15.0]
["2026-09-11T14:50:14.028114+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:14.028114+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:14.028545+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:14.028585+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:14.028590+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.581055+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.581461+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.581636+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.605097+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.606305+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.606345+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.607693+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.607708+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.638231+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.856464+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.856705+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.856730+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:15.926210+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:16.075780+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:16.171749+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:16.171884+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:16.172200+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.021233+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.021313+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.021924+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.023007+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.038323+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.061443+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.061523+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.061969+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.236861+00:00", "trade", 12.423, 100.0]
["2026-09-11T14:50:17.963264+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:50:17.963385+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:50:17.963442+00:00", "trade", 12.47, 29.0]
["2026-09-11T14:50:17.963502+00:00", "trade", 12.47, 6.0]
["2026-09-11T14:50:17.963565+00:00", "trade", 12.47, 365.0]
["2026-09-11T14:50:17.963873+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.963971+00:00", "trade", 12.47, 235.0]
["2026-09-11T14:50:17.964214+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.966719+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:17.986639+00:00", "trade", 12.47, 6.0]
["2026-09-11T14:50:18.043342+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:18.552614+00:00", "trade", 12.47, 33.0]
["2026-09-11T14:50:18.553544+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:18.553584+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:18.553624+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:18.554020+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:18.598832+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:18.753650+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:18.846881+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:19.255613+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:19.538986+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:19.539447+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:19.554183+00:00", "trade", 12.475, 21.0]
["2026-09-11T14:50:20.040187+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.185432+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.285089+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.285280+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.577604+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.580591+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.657700+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.996806+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.997041+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.997056+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.997282+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.997282+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:20.997497+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.063559+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.103439+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.155463+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.155573+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.208153+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.208363+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.208524+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.256934+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:21.257380+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.206611+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.207067+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.267631+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.701176+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.701236+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.701552+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.701622+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.701652+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.701652+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.702133+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.768075+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.768110+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.772498+00:00", "trade", 12.4701, 1000.0]
["2026-09-11T14:50:22.932165+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:22.932606+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.510134+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.510224+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.510234+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.510384+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.511752+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.512630+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.532311+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.564773+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.565210+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.700285+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.752284+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.753276+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.753302+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.753733+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.753733+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.754184+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.796193+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:23.796645+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.015344+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.083677+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.257274+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.257304+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.257350+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.257350+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.257755+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.257796+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.325897+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.325932+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.326378+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.337904+00:00", "trade", 12.4628, 41.0]
["2026-09-11T14:50:24.426085+00:00", "trade", 12.4579, 1.0]
["2026-09-11T14:50:24.495475+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.496272+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.496393+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.496834+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.497435+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.575766+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:24.576222+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.321138+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.321173+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.321183+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.321624+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.321624+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.321664+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.371989+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.520767+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.520847+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.521208+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.521689+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.636327+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.636527+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:25.636768+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:26.101737+00:00", "trade", 12.4895, 15.0]
["2026-09-11T14:50:26.207870+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:26.442278+00:00", "trade", 12.47, 6.0]
["2026-09-11T14:50:27.435272+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:27.481304+00:00", "trade", 12.475, 100.0]
["2026-09-11T14:50:27.481848+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:27.481948+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:27.482274+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:27.482284+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:27.482324+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:27.882294+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:27.883101+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:27.883658+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:28.620847+00:00", "trade", 12.4768, 20.0]
["2026-09-11T14:50:29.085689+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:29.311842+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:29.311877+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:29.472676+00:00", "trade", 12.4701, 100.0]
["2026-09-11T14:50:29.825999+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:29.948886+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:29.973454+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:29.994905+00:00", "quote", 12.47, 12.48]
["2026-09-11T14:50:30.062516+00:00", "trade", 12.4899, 3.0]
["2026-09-11T14:50:30.063833+00:00", "trade", 12.488, 6.0]
["2026-09-11T14:50:30.066398+00:00", "trade", 12.4835, 6.0]
["2026-09-11T14:50:30.067917+00:00", "trade", 12.4712, 57.0]
["2026-09-11T14:50:30.067971+00:00", "trade", 12.47, 67.0]
["2026-09-11T14:50:30.067974+00:00", "trade", 12.47, 33.0]
["2026-09-11T14:50:30.067989+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068016+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:50:30.068019+00:00", "trade", 12.47, 400.0]
["2026-09-11T14:50:30.068034+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068039+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068054+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068129+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068144+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068209+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068221+00:00", "trade", 12.47, 1.0]
["2026-09-11T14:50:30.068221+00:00", "trade", 12.47, 1.0]
["2026-09-11T14:50:30.068224+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068224+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068227+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:50:30.068227+00:00", "trade", 12.47, 10.0]
["2026-09-11T14:50:30.068229+00:00", "trade", 12.47, 400.0]
["2026-09-11T14:50:30.068229+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068284+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068299+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068299+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068305+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068319+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068380+00:00", "quote", 12.47, 12.47]
["2026-09-11T14:50:30.068390+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.068458+00:00", "trade", 12.4689, 11.0]
["2026-09-11T14:50:30.068520+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.068540+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.068715+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.068836+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.068926+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.068999+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:50:30.069032+00:00", "trade", 12.47, 6.0]
["2026-09-11T14:50:30.069143+00:00", "trade", 12.465, 183.0]
["2026-09-11T14:50:30.069166+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.069207+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.069237+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:50:30.069322+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.069378+00:00", "trade", 12.465, 183.0]
["2026-09-11T14:50:30.069908+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.070133+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:50:30.070560+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:50:30.070595+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.070966+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.075842+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.076328+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.102576+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.103047+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.131294+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.161957+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.384666+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.384947+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.385137+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:30.986852+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:31.050519+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:31.159914+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:31.162480+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:31.233408+00:00", "trade", 12.4692, 700.0]
["2026-09-11T14:50:31.553990+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:31.643637+00:00", "trade", 12.465, 8.0]
["2026-09-11T14:50:31.643998+00:00", "trade", 12.465, 1.0]
["2026-09-11T14:50:31.827696+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:31.935171+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:31.973202+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.021521+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.021592+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.021802+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.022364+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.069095+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.069130+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.728091+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.729223+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:32.877255+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:33.133444+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:33.140706+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:33.250522+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:33.404343+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:33.404393+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.024416+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.024522+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.024537+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.024582+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.024622+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.024802+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.024852+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.024868+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.024889+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:50:34.024897+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:50:34.024897+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:50:34.024978+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.024980+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:34.024980+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:34.025018+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.025069+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:34.025123+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.025143+00:00", "quote", 12.45, 12.47]
["2026-09-11T14:50:34.025154+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025178+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025233+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025274+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025274+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025534+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025599+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025614+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025709+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025765+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025850+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025880+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025895+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.025950+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.026005+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.026055+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.026672+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.027013+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.027026+00:00", "trade", 12.46, 15.0]
["2026-09-11T14:50:34.027757+00:00", "trade", 12.46, 37.0]
["2026-09-11T14:50:34.027774+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.027920+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.028937+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.029796+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:50:34.030277+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:50:34.034360+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.038400+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.571678+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:34.572309+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.572314+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.572414+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.573226+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.575270+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.579842+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:34.581129+00:00", "trade", 12.4709, 50.0]
["2026-09-11T14:50:34.590557+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:34.689748+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:34.689908+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.689948+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.690117+00:00", "trade", 12.46, 2.0]
["2026-09-11T14:50:34.690117+00:00", "trade", 12.46, 198.0]
["2026-09-11T14:50:34.690159+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.690469+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.690790+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.690790+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.692177+00:00", "trade", 12.455, 42.0]
["2026-09-11T14:50:34.692309+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.693186+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.694950+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.695150+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.695491+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.697175+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.697230+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:34.697752+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:35.121814+00:00", "trade", 12.455, 2.0]
["2026-09-11T14:50:35.246766+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:35.537061+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:35.537582+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:36.084322+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:36.261177+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:37.866972+00:00", "trade", 12.46, 400.0]
["2026-09-11T14:50:37.867998+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:37.867998+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:37.868028+00:00", "trade", 12.46, 45.0]
["2026-09-11T14:50:37.868031+00:00", "trade", 12.46, 45.0]
["2026-09-11T14:50:37.868031+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:37.868031+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:37.868034+00:00", "trade", 12.46, 45.0]
["2026-09-11T14:50:37.868036+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:37.868036+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:37.868038+00:00", "trade", 12.46, 202.0]
["2026-09-11T14:50:37.868038+00:00", "trade", 12.46, 383.0]
["2026-09-11T14:50:37.868040+00:00", "trade", 12.46, 1.0]
["2026-09-11T14:50:37.868111+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:37.868147+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:37.868149+00:00", "trade", 12.46, 202.0]
["2026-09-11T14:50:37.868151+00:00", "trade", 12.46, 1.0]
["2026-09-11T14:50:37.868151+00:00", "trade", 12.46, 97.0]
["2026-09-11T14:50:37.868205+00:00", "trade", 12.46, 3.0]
["2026-09-11T14:50:37.868208+00:00", "trade", 12.46, 1.0]
["2026-09-11T14:50:37.868212+00:00", "trade", 12.46, 93.0]
["2026-09-11T14:50:37.868221+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:37.868221+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:37.868262+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:37.868292+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:37.868297+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:37.868342+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.868412+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.868447+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.868657+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.868703+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.868708+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.868708+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.868708+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.868743+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.869088+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.869109+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.869114+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.869670+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.869700+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.870517+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.870958+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.871404+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.875865+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.876301+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:37.970581+00:00", "trade", 12.46, 3.0]
["2026-09-11T14:50:38.111517+00:00", "trade", 12.465, 1000.0]
["2026-09-11T14:50:39.028053+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:39.030865+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:39.218936+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:39.864014+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.361319+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.361339+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.361801+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.495689+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.496325+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.496410+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.496476+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.716519+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.716945+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.746585+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.846483+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:42.847941+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.227744+00:00", "trade", 12.4601, 320.0]
["2026-09-11T14:50:43.228390+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.513057+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.515818+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.567872+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.935345+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.935837+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.935882+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.935952+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.935992+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.936393+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.936433+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:43.936433+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.113213+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.113594+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.113734+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.119092+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.126680+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.128369+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.208504+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.220829+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.449242+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.471325+00:00", "trade", 12.465, 50.0]
["2026-09-11T14:50:44.471810+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.472181+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.531622+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.531667+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.531688+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.531708+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.531743+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.531783+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.878712+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:44.955473+00:00", "trade", 12.4592, 1.0]
["2026-09-11T14:50:45.283554+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:45.285113+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:45.285113+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:45.286471+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:45.312674+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:45.312674+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:45.652937+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:45.915667+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:50:46.217228+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.218537+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.615966+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.616142+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.662266+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.662651+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:50:46.662726+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:50:46.663724+00:00", "trade", 12.465, 10.0]
["2026-09-11T14:50:46.666196+00:00", "trade", 12.4617, 100.0]
["2026-09-11T14:50:46.670776+00:00", "trade", 12.4621, 100.0]
["2026-09-11T14:50:46.719918+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.719918+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.720374+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.733105+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.737104+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.750711+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.754129+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:46.758440+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.026437+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.034696+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.035172+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.121177+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.121658+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.122099+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.214143+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.215561+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.511499+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.604806+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.621972+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.622498+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.622849+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.623290+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.623310+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.655000+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.788673+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.789164+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.789204+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:47.790086+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:48.103431+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:48.108428+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:48.231741+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:48.345808+00:00", "trade", 12.465, 25.0]
["2026-09-11T14:50:48.345919+00:00", "trade", 12.465, 25.0]
["2026-09-11T14:50:48.741997+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:50:48.987542+00:00", "trade", 12.465, 500.0]
["2026-09-11T14:50:49.276890+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.464987+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.482072+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.482263+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.482463+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.482629+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.534006+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.534011+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.564779+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.600871+00:00", "trade", 12.46, 6.0]
["2026-09-11T14:50:49.601436+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.603165+00:00", "trade", 12.46, 6.0]
["2026-09-11T14:50:49.603812+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.604188+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.604193+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.604268+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:50:49.616090+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:49.616120+00:00", "trade", 12.46, 400.0]
["2026-09-11T14:50:49.616126+00:00", "trade", 12.46, 300.0]
["2026-09-11T14:50:49.616129+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:49.616132+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:50:49.616171+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616281+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616296+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616296+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616317+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616317+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616332+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616342+00:00", "trade", 12.46, 180.0]
["2026-09-11T14:50:49.616342+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:50:49.616372+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616427+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616427+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:50:49.616442+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.616442+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.616482+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.616632+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.616658+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.616793+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.616827+00:00", "trade", 12.46, 6.0]
["2026-09-11T14:50:49.616828+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.617063+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.617078+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.617344+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.617399+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.617439+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.617790+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.617984+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:50:49.618231+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.618757+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.619083+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.619319+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.619344+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.619429+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.632766+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.639146+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.647410+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.664396+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.945900+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:49.946972+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.004925+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.028240+00:00", "trade", 12.45, 97.0]
["2026-09-11T14:50:50.028807+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.029278+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.029313+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.029764+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.030796+00:00", "trade", 12.45, 49.0]
["2026-09-11T14:50:50.305264+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.617526+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.617962+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.667575+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:50.837208+00:00", "trade", 12.4599, 160.0]
["2026-09-11T14:50:51.089002+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:51.089473+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:51.090029+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:51.090114+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:51.219326+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:51.810596+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:51.900104+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:54.350370+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:50:56.103741+00:00", "trade", 12.4636, 11.0]
["2026-09-11T14:50:56.703505+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:57.550419+00:00", "trade", 12.4565, 46.0]
["2026-09-11T14:50:57.550789+00:00", "trade", 12.4565, 1.0]
["2026-09-11T14:50:57.552858+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:57.553339+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:57.833435+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:50:59.994937+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.078641+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.168830+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.169311+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.169346+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.169427+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.169787+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.169792+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.169868+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.178754+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.180032+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.260022+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.280265+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.280602+00:00", "trade", 12.45, 4.0]
["2026-09-11T14:51:00.280665+00:00", "trade", 12.45, 400.0]
["2026-09-11T14:51:00.380208+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.674452+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:00.674454+00:00", "trade", 12.45, 50.0]
["2026-09-11T14:51:00.674457+00:00", "trade", 12.45, 150.0]
["2026-09-11T14:51:00.674640+00:00", "trade", 12.45, 150.0]
["2026-09-11T14:51:00.674655+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:51:00.674655+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:51:00.674676+00:00", "trade", 12.45, 6.0]
["2026-09-11T14:51:00.674793+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:51:00.674808+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:51:00.674903+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:51:00.674953+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675048+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675114+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675114+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675139+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675164+00:00", "trade", 12.45, 8.0]
["2026-09-11T14:51:00.675454+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675555+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675670+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675910+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.675910+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.676271+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.676356+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.677594+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.677915+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.678035+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.678512+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.678552+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.679394+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.681794+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:51:00.685087+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:51:00.712993+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.792490+00:00", "trade", 12.445, 100.0]
["2026-09-11T14:51:00.925905+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.958287+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:00.958768+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:01.033230+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:01.210636+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:01.211132+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:01.320161+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:01.473852+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:01.533223+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:01.534150+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:02.063162+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:02.063894+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:02.064120+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:02.064591+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:02.190495+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:02.313888+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:02.324759+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:02.431573+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:03.022958+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:03.023575+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:03.070431+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:03.072952+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:03.074305+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:04.312400+00:00", "trade", 12.445, 100.0]
["2026-09-11T14:51:04.661236+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:04.661678+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:04.661678+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:04.661678+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.017523+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.089965+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.265182+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.265643+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.265648+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.266525+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.266555+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.447771+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.448618+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.449294+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.449324+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.681170+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.689926+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.720143+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.891069+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:05.891510+00:00", "trade", 12.4604, 1.0]
["2026-09-11T14:51:05.892427+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.066025+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.115534+00:00", "trade", 12.4465, 10.0]
["2026-09-11T14:51:06.171046+00:00", "trade", 12.4474, 100.0]
["2026-09-11T14:51:06.302332+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.302778+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.403667+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.404118+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.521001+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.530544+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.530774+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.531070+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.531486+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.531942+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.531947+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.532258+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.574017+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:06.639042+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:07.051858+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:51:07.051953+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:51:07.051953+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:51:07.051959+00:00", "trade", 12.45, 3.0]
["2026-09-11T14:51:07.051959+00:00", "trade", 12.45, 54.0]
["2026-09-11T14:51:07.051959+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:51:07.051962+00:00", "trade", 12.45, 72.0]
["2026-09-11T14:51:07.052028+00:00", "trade", 12.45, 66.0]
["2026-09-11T14:51:07.052031+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:51:07.052134+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:51:07.052234+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052384+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052580+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052590+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052625+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052645+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052680+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052805+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052837+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:51:07.052855+00:00", "trade", 12.45, 1.0]
["2026-09-11T14:51:07.052865+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052870+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052870+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052875+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052890+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.052903+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:51:07.053146+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.053301+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.053772+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.054557+00:00", "trade", 12.45, 1.0]
["2026-09-11T14:51:07.054605+00:00", "trade", 12.45, 1.0]
["2026-09-11T14:51:07.054775+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.054800+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.054870+00:00", "trade", 12.45, 150.0]
["2026-09-11T14:51:07.054881+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055000+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055025+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055041+00:00", "trade", 12.45, 250.0]
["2026-09-11T14:51:07.055146+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055166+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055186+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055291+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055291+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055291+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055401+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.055933+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.057536+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.057652+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.057847+00:00", "trade", 12.45, 6.0]
["2026-09-11T14:51:07.057882+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.057972+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.058333+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.058348+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.058669+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.058669+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.058709+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.159935+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.160421+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:07.733300+00:00", "trade", 12.4619, 1.0]
["2026-09-11T14:51:07.802152+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:51:08.238478+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:08.621172+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:08.631281+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:08.632986+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:08.735720+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:08.736171+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:08.946280+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.238989+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.604533+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.604984+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.607109+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.607269+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.607284+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.607585+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.722062+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.734186+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.839501+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.932029+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:51:11.932612+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.932647+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.932687+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.932933+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.933174+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:11.933409+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.063649+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.073457+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.073973+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.175049+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.175535+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.175971+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.192244+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.193632+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.293891+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.320258+00:00", "trade", 12.45, 1.0]
["2026-09-11T14:51:12.321301+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.321777+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.455460+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.456833+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.458858+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.519783+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:12.520695+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:13.164135+00:00", "trade", 12.4619, 100.0]
["2026-09-11T14:51:13.520576+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:13.521639+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:13.607438+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:13.997314+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:13.997765+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.118041+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.119003+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.119084+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.119084+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.119164+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.119424+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.119424+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.119444+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.121073+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.179021+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.179061+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.179412+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.189857+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.315300+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:14.323429+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:15.095594+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:15.212678+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:15.371209+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.241132+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.773021+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.773024+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:51:16.773550+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:51:16.773583+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:51:16.773948+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.773948+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.773983+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.773988+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.774103+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.774625+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.775306+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:16.775747+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:17.433835+00:00", "trade", 12.46, 625.0]
["2026-09-11T14:51:18.270510+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.271016+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.271472+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.271542+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.281716+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.425373+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.591954+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.594114+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.594159+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.594174+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.595081+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.599998+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.604323+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.604343+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.606273+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.923642+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.924083+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:18.924509+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:19.045953+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:19.080214+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:19.081086+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:19.187890+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:19.878276+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:19.979667+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.418185+00:00", "trade", 12.4304, 100.0]
["2026-09-11T14:51:20.485784+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.666920+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.667200+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.667406+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.667406+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.667531+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.667642+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.667692+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.668053+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.668489+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.671015+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.676813+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.719430+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.720512+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.832102+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:20.832904+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.336441+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.427923+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.428485+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.428490+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.428876+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.431763+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.432139+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.435040+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.435060+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.529891+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:21.637366+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.381369+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.381810+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.848515+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.848961+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.964761+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.964856+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.964906+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.965036+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:51:22.965232+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:51:22.965262+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:51:22.965342+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.965388+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:51:22.965437+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:51:22.965477+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:51:22.965518+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.965959+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966079+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966134+00:00", "trade", 12.46, 5.0]
["2026-09-11T14:51:22.966134+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:51:22.966154+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966159+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966159+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966189+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966214+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966320+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966320+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966510+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:51:22.966771+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.966786+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.967227+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.967227+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.967237+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.967663+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.968089+00:00", "trade", 12.46, 1.0]
["2026-09-11T14:51:22.968109+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.968159+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.968184+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.968640+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:22.970880+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:23.007974+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:23.160333+00:00", "trade", 12.4626, 1.0]
["2026-09-11T14:51:24.120015+00:00", "trade", 12.465, 252.0]
["2026-09-11T14:51:24.373440+00:00", "trade", 12.46, 2.0]
["2026-09-11T14:51:24.374090+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:24.374090+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:24.374135+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:24.384099+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:24.959010+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.009651+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.369210+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.369260+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.511858+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:51:25.667073+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.774062+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.774233+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.774278+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.963518+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:25.964054+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:26.105733+00:00", "trade", 12.4541, 4.0]
["2026-09-11T14:51:26.107139+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:26.156090+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:26.784268+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:26.784789+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:26.785310+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.017838+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.021537+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.027331+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.027712+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.044306+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.044637+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.046596+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.086817+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.155876+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.156879+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.257378+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.257378+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.257783+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.358423+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.503507+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.607164+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.726337+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:27.726447+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.021784+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.021824+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.021864+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.021985+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.022260+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.726236+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:51:28.728236+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:51:28.777691+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.778127+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.802966+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.961308+00:00", "trade", 12.465, 4.0]
["2026-09-11T14:51:28.964910+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:28.966098+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:29.048088+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:29.064121+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:29.064247+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:29.386843+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:29.994969+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:30.214435+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:31.041897+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:31.095736+00:00", "trade", 12.4571, 45.0]
["2026-09-11T14:51:31.464935+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:51:31.664637+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:31.868636+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:32.003768+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:32.004254+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:32.004334+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:32.929157+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:32.929623+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:32.932835+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:32.933276+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:33.041143+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:33.041153+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:33.041634+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:33.042050+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:33.224052+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:33.376864+00:00", "trade", 12.4307, 100.0]
["2026-09-11T14:51:33.585602+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:33.586048+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:33.586078+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.075050+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.112464+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.121225+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.362423+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.434148+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.539078+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.707017+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.858622+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:34.894392+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:35.039699+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:51:35.154079+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:35.287256+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:36.599172+00:00", "trade", 12.4699, 1.0]
["2026-09-11T14:51:37.710174+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:37.710209+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:37.711612+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:37.712470+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:37.715411+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:37.775163+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:37.977371+00:00", "trade", 12.4631, 1.0]
["2026-09-11T14:51:37.978356+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:37.978472+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.103076+00:00", "trade", 12.465, 9.0]
["2026-09-11T14:51:38.103082+00:00", "trade", 12.47, 9.0]
["2026-09-11T14:51:38.103679+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.104160+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.104607+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.107203+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.107203+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.107238+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.107318+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.107639+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.107639+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.107759+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.108200+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.187383+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.187403+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.187874+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.380477+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.380577+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.380723+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.380798+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.380798+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.380853+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.380958+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.381565+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.785460+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.983565+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.983565+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.984006+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.984282+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.984723+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:38.985345+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.274617+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.274762+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.275098+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.275539+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.275980+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.308432+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.640792+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.640817+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.640928+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:39.673269+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:40.123239+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:41.119206+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:41.456322+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:42.184588+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:42.282090+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:42.374544+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:42.374975+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:42.375025+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:42.931207+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:42.972661+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:43.179983+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:43.769339+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:43.772276+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:44.693614+00:00", "trade", 12.4665, 11.0]
["2026-09-11T14:51:44.695540+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:44.695580+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:44.921337+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:45.215711+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:45.580984+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:45.581030+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:45.762355+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:45.762992+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:45.763283+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:45.764290+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:45.946213+00:00", "trade", 12.47, 2.0]
["2026-09-11T14:51:46.282838+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:46.315580+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:46.315626+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:46.316072+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:47.533024+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:48.038129+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:48.038465+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:48.038625+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:49.137908+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:49.138379+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:49.138850+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:50.042999+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:50.043440+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:50.054517+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:51:50.055043+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:50.055388+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:50.146956+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:50.156213+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:50.161270+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:50.388665+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:51.331499+00:00", "trade", 12.465, 55.0]
["2026-09-11T14:51:51.336758+00:00", "trade", 12.46, 45.0]
["2026-09-11T14:51:51.336778+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:51.337220+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:51.337300+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:51.337340+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:51.351812+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:51:51.387023+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:51.387529+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:51.409927+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:51.603608+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:52.362505+00:00", "trade", 12.4652, 1.0]
["2026-09-11T14:51:53.131604+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.228294+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.246217+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.246643+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.309016+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.347422+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.347422+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.443232+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:51:53.444257+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.445821+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.448091+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.448582+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.821469+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.864040+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:53.991648+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.884211+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.884657+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.945597+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.947982+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.948719+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.949416+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.951190+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.951626+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.973167+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:55.976560+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:56.107735+00:00", "trade", 12.4634, 1.0]
["2026-09-11T14:51:56.309301+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:56.955663+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:51:56.956609+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:57.395335+00:00", "trade", 12.4318, 100.0]
["2026-09-11T14:51:57.928900+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:58.399914+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:59.039284+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:59.039484+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:51:59.994995+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.017540+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:52:00.165646+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.165686+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.165721+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.165801+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.165881+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.165997+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.166332+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.166789+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.204102+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.204568+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.204583+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.205340+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.206042+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.306616+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:00.314941+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:01.067003+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:01.097740+00:00", "trade", 12.4639, 16.0]
["2026-09-11T14:52:01.121593+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:01.689342+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:01.690104+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:02.229360+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:02.264170+00:00", "trade", 12.47, 1.0]
["2026-09-11T14:52:02.522337+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:03.368117+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:03.370407+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:04.048864+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:04.050178+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:04.794534+00:00", "trade", 12.47, 100.0]
["2026-09-11T14:52:04.794557+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:04.795033+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:04.795073+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:04.961611+00:00", "trade", 12.465, 10.0]
["2026-09-11T14:52:04.962165+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:04.962847+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:04.963528+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:06.186234+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:06.186876+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:06.984070+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:07.032741+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:07.033129+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:52:07.033135+00:00", "trade", 12.465, 158.0]
["2026-09-11T14:52:07.033541+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:52:07.033541+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:52:07.033691+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:07.034274+00:00", "trade", 12.465, 184.0]
["2026-09-11T14:52:07.034296+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:07.034395+00:00", "trade", 12.465, 72.0]
["2026-09-11T14:52:07.034455+00:00", "trade", 12.465, 50.0]
["2026-09-11T14:52:07.072832+00:00", "trade", 12.465, 14.0]
["2026-09-11T14:52:07.080338+00:00", "trade", 12.465, 400.0]
["2026-09-11T14:52:07.086256+00:00", "trade", 12.465, 186.0]
["2026-09-11T14:52:07.086274+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:52:07.086413+00:00", "trade", 12.465, 158.0]
["2026-09-11T14:52:07.086475+00:00", "trade", 12.465, 158.0]
["2026-09-11T14:52:07.086482+00:00", "trade", 12.465, 158.0]
["2026-09-11T14:52:07.086491+00:00", "trade", 12.465, 158.0]
["2026-09-11T14:52:07.086533+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:52:07.086539+00:00", "trade", 12.465, 42.0]
["2026-09-11T14:52:07.086542+00:00", "trade", 12.465, 116.0]
["2026-09-11T14:52:07.086584+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:52:07.086599+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:07.087501+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:07.087865+00:00", "trade", 12.4651, 52.0]
["2026-09-11T14:52:07.087977+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:07.092318+00:00", "trade", 12.465, 84.0]
["2026-09-11T14:52:07.092324+00:00", "trade", 12.465, 158.0]
["2026-09-11T14:52:07.092601+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:07.092607+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:07.105848+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:07.438312+00:00", "trade", 12.4324, 100.0]
["2026-09-11T14:52:07.440134+00:00", "trade", 12.465, 300.0]
["2026-09-11T14:52:08.054978+00:00", "trade", 12.466, 1.0]
["2026-09-11T14:52:08.500043+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.500279+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.500680+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.501080+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.501516+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.509952+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.510403+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.524927+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.613578+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.761650+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.762482+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.762958+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.762958+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:08.763404+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:09.434149+00:00", "trade", 12.4638, 16.0]
["2026-09-11T14:52:09.519401+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:09.519451+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:09.519806+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:09.639792+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.092209+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:52:10.092237+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.092678+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.092678+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.092713+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.092798+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.509644+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.559382+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.564665+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.565437+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:10.565592+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:11.323318+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:11.325754+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:11.327092+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:12.039685+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:12.288686+00:00", "trade", 12.4699, 150.0]
["2026-09-11T14:52:12.290070+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:12.290491+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:12.995181+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:13.028776+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:13.256266+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:13.427826+00:00", "trade", 12.465, 50.0]
["2026-09-11T14:52:14.332713+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:14.537448+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:52:14.538275+00:00", "trade", 12.465, 2.0]
["2026-09-11T14:52:14.539240+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:14.930565+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:14.930595+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:14.931087+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:15.124912+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:15.132791+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:15.674754+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:15.706422+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:52:15.706981+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:15.707021+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:15.707021+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:15.707136+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:15.711875+00:00", "trade", 12.46, 6.0]
["2026-09-11T14:52:15.712504+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:15.712810+00:00", "trade", 12.46, 6.0]
["2026-09-11T14:52:15.712874+00:00", "trade", 12.46, 28.0]
["2026-09-11T14:52:15.766436+00:00", "trade", 12.465, 1.0]
["2026-09-11T14:52:16.029817+00:00", "trade", 12.465, 198.0]
["2026-09-11T14:52:16.029817+00:00", "trade", 12.47, 2.0]
["2026-09-11T14:52:16.029892+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:52:16.030996+00:00", "trade", 12.465, 2.0]
["2026-09-11T14:52:16.031006+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:16.031357+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:16.032163+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:16.231793+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:16.231833+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:16.360714+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:16.540532+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:18.664900+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:18.738966+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:20.306316+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:20.329120+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.212229+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.212886+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.214249+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.214249+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.215798+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.547987+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.548914+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.747100+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.747141+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.911158+00:00", "trade", 12.47, 45.0]
["2026-09-11T14:52:21.911690+00:00", "trade", 12.465, 55.0]
["2026-09-11T14:52:21.912118+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.912158+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.912198+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.912198+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.912198+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:21.912238+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:22.195852+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:22.215699+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:22.786325+00:00", "trade", 12.4661, 1.0]
["2026-09-11T14:52:23.066496+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:23.067007+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:23.067844+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.230973+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.230973+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.231545+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.461581+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.462103+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.465426+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.465867+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.465867+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.604717+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.621276+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:24.732936+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:25.715054+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:26.109736+00:00", "trade", 12.4653, 6.0]
["2026-09-11T14:52:29.138387+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:29.434921+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.435362+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.435522+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.543474+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.626077+00:00", "trade", 12.465, 67.0]
["2026-09-11T14:52:29.627022+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.627624+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.628346+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.628772+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.629248+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.629704+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.815029+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:29.995012+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:30.271664+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:30.871911+00:00", "trade", 12.4662, 100.0]
["2026-09-11T14:52:31.060531+00:00", "trade", 12.4354, 100.0]
["2026-09-11T14:52:31.609970+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:32.215919+00:00", "trade", 12.465, 100.0]
["2026-09-11T14:52:32.216472+00:00", "trade", 12.46, 2.0]
["2026-09-11T14:52:32.330292+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:32.330402+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:32.993904+00:00", "trade", 12.47, 200.0]
["2026-09-11T14:52:32.993919+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:32.994360+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:32.994400+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:32.994400+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:32.994448+00:00", "trade", 12.465, 10.0]
["2026-09-11T14:52:32.994475+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:32.994761+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:33.019570+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.089734+00:00", "trade", 12.4656, 43.0]
["2026-09-11T14:52:37.157319+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.157319+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.157324+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.157369+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.157865+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.157865+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.158306+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.158832+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.196963+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.197444+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:37.559940+00:00", "trade", 12.4614, 42.0]
["2026-09-11T14:52:38.121880+00:00", "trade", 12.4692, 14.0]
["2026-09-11T14:52:38.218686+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:38.219769+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:38.258471+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:38.259052+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:38.372296+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:38.559561+00:00", "trade", 12.467, 1.0]
["2026-09-11T14:52:38.957536+00:00", "trade", 12.4359, 43.0]
["2026-09-11T14:52:39.013036+00:00", "trade", 12.465, 200.0]
["2026-09-11T14:52:39.013562+00:00", "trade", 12.465, 2.0]
["2026-09-11T14:52:39.193483+00:00", "trade", 12.46, 11.0]
["2026-09-11T14:52:39.193546+00:00", "trade", 12.46, 6.0]
["2026-09-11T14:52:39.195843+00:00", "trade", 12.46, 11.0]
["2026-09-11T14:52:39.196851+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:39.231258+00:00", "trade", 12.46, 6.0]
["2026-09-11T14:52:39.606770+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:39.606800+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:39.606879+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:52:39.606990+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:39.607351+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:39.607391+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:39.607391+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:39.607459+00:00", "trade", 12.46, 2.0]
["2026-09-11T14:52:39.636440+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:39.638240+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:40.636562+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:40.639965+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:40.684937+00:00", "trade", 12.436, 100.0]
["2026-09-11T14:52:41.822938+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:52:41.822952+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:41.822953+00:00", "trade", 12.46, 67.0]
["2026-09-11T14:52:41.822953+00:00", "trade", 12.46, 5000.0]
["2026-09-11T14:52:41.822986+00:00", "trade", 12.46, 400.0]
["2026-09-11T14:52:41.822989+00:00", "trade", 12.46, 400.0]
["2026-09-11T14:52:41.823042+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:41.823047+00:00", "quote", 12.46, 12.47]
["2026-09-11T14:52:41.823067+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823172+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823181+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:52:41.823193+00:00", "trade", 12.46, 10.0]
["2026-09-11T14:52:41.823193+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823193+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823197+00:00", "trade", 12.46, 800.0]
["2026-09-11T14:52:41.823197+00:00", "trade", 12.46, 180.0]
["2026-09-11T14:52:41.823202+00:00", "trade", 12.46, 1.0]
["2026-09-11T14:52:41.823202+00:00", "trade", 12.46, 60.0]
["2026-09-11T14:52:41.823208+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823237+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823268+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823268+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823288+00:00", "quote", 12.46, 12.46]
["2026-09-11T14:52:41.823313+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823318+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823323+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823323+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823323+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823333+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823533+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823689+00:00", "trade", 12.46, 100.0]
["2026-09-11T14:52:41.823692+00:00", "trade", 12.46, 47.0]
["2026-09-11T14:52:41.823695+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:52:41.823701+00:00", "trade", 12.46, 25.0]
["2026-09-11T14:52:41.823707+00:00", "trade", 12.46, 15.0]
["2026-09-11T14:52:41.823707+00:00", "trade", 12.46, 16.0]
["2026-09-11T14:52:41.823864+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823864+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.823969+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.824019+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.824049+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.824059+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.824225+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:52:41.824335+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.824721+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.824856+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.825448+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.826310+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.827087+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.827262+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.829009+00:00", "trade", 12.4602, 85.0]
["2026-09-11T14:52:41.829129+00:00", "trade", 12.455, 14.0]
["2026-09-11T14:52:41.829581+00:00", "trade", 12.455, 400.0]
["2026-09-11T14:52:41.836218+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.836509+00:00", "trade", 12.4583, 150.0]
["2026-09-11T14:52:41.857219+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:52:41.867523+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.915236+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.915697+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.916148+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.916619+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.923812+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:41.928843+00:00", "trade", 12.455, 158.0]
["2026-09-11T14:52:41.929493+00:00", "trade", 12.455, 5.0]
["2026-09-11T14:52:41.970505+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:52:41.970505+00:00", "trade", 12.455, 151.0]
["2026-09-11T14:52:41.971794+00:00", "trade", 12.4586, 52.0]
["2026-09-11T14:52:42.097139+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:42.097900+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:42.566790+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:42.567231+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:42.929456+00:00", "trade", 12.455, 7.0]
["2026-09-11T14:52:43.046759+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:52:43.046762+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:52:43.046940+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:52:43.046940+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:52:43.047141+00:00", "trade", 12.45, 10.0]
["2026-09-11T14:52:43.047893+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.047928+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.047933+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.047943+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.047978+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.048003+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.048083+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.050840+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.051046+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.051086+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.298468+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.298509+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.330520+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.370319+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.529370+00:00", "trade", 12.4565, 15.0]
["2026-09-11T14:52:43.824965+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:43.930490+00:00", "trade", 12.455, 7.0]
["2026-09-11T14:52:44.041539+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.042592+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.043073+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.053007+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.053463+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.057557+00:00", "trade", 12.455, 7.0]
["2026-09-11T14:52:44.148579+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.149025+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.570481+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.619563+00:00", "trade", 12.455, 6.0]
["2026-09-11T14:52:44.626179+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.673356+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.674950+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.781027+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.781508+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.897108+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.897534+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:44.930478+00:00", "trade", 12.455, 7.0]
["2026-09-11T14:52:45.079992+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.570448+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.570558+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.644629+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.672546+00:00", "trade", 12.455, 10.0]
["2026-09-11T14:52:45.673032+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.673162+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.673267+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.673406+00:00", "trade", 12.46, 5.0]
["2026-09-11T14:52:45.673603+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.673603+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.673999+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.673999+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.674039+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.930490+00:00", "trade", 12.455, 7.0]
["2026-09-11T14:52:45.931872+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:45.932839+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:46.810645+00:00", "trade", 12.455, 42.0]
["2026-09-11T14:52:46.810940+00:00", "trade", 12.455, 53.0]
["2026-09-11T14:52:46.855518+00:00", "trade", 12.455, 400.0]
["2026-09-11T14:52:46.856555+00:00", "trade", 12.455, 7.0]
["2026-09-11T14:52:47.038548+00:00", "trade", 12.46, 5.0]
["2026-09-11T14:52:47.102862+00:00", "trade", 12.4656, 53.0]
["2026-09-11T14:52:47.250145+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:47.856522+00:00", "trade", 12.455, 6.0]
["2026-09-11T14:52:50.600155+00:00", "trade", 12.455, 424.0]
["2026-09-11T14:52:50.601196+00:00", "trade", 12.455, 2.0]
["2026-09-11T14:52:50.995090+00:00", "trade", 12.4597, 500.0]
["2026-09-11T14:52:51.479441+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:51.479441+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:51.479446+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:51.479847+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:51.996136+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:52:52.038510+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:53.252024+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:53.252926+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:53.254023+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:53.346393+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:53.347485+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:54.434054+00:00", "trade", 12.4674, 1.0]
["2026-09-11T14:52:54.568527+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:54.569114+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:56.111738+00:00", "trade", 12.4592, 11.0]
["2026-09-11T14:52:56.506663+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.062777+00:00", "trade", 12.46, 200.0]
["2026-09-11T14:52:59.063269+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.102808+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.106878+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.108667+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.727052+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.729648+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.729663+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.734890+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:52:59.734898+00:00", "trade", 12.455, 1.0]
["2026-09-11T14:52:59.735978+00:00", "trade", 12.455, 2.0]
["2026-09-11T14:52:59.738875+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.738930+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.739421+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.740885+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.741591+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.933833+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:52:59.995034+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.409356+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:01.410262+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.410272+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.410317+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.410317+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.410317+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.412317+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.412798+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.486834+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:01.555326+00:00", "trade", 12.4702, 18.0]
["2026-09-11T14:53:02.398674+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:03.106183+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:03.106664+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:03.107991+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:03.108012+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:03.108055+00:00", "trade", 12.45, 4.0]
["2026-09-11T14:53:03.108111+00:00", "trade", 12.45, 6.0]
["2026-09-11T14:53:03.108174+00:00", "trade", 12.45, 390.0]
["2026-09-11T14:53:03.108584+00:00", "trade", 12.45, 210.0]
["2026-09-11T14:53:03.108588+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:03.109209+00:00", "trade", 12.455, 3.0]
["2026-09-11T14:53:03.110022+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:03.123744+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:03.127152+00:00", "trade", 12.45, 6.0]
["2026-09-11T14:53:03.127714+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:03.654080+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:03.966427+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:04.246313+00:00", "trade", 12.455, 147.0]
["2026-09-11T14:53:04.247393+00:00", "trade", 12.455, 2.0]
["2026-09-11T14:53:05.884231+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:05.884731+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:05.887232+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:05.891718+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:05.893036+00:00", "trade", 12.4539, 51.0]
["2026-09-11T14:53:08.043419+00:00", "trade", 12.455, 35.0]
["2026-09-11T14:53:08.059934+00:00", "trade", 12.45, 11.0]
["2026-09-11T14:53:08.062845+00:00", "trade", 12.45, 13.0]
["2026-09-11T14:53:09.312333+00:00", "trade", 12.4687, 1.0]
["2026-09-11T14:53:10.912435+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:10.919186+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:10.919642+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:11.580536+00:00", "trade", 12.4599, 90.0]
["2026-09-11T14:53:13.716789+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:13.718493+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:13.976378+00:00", "trade", 12.455, 100.0]
["2026-09-11T14:53:13.976949+00:00", "trade", 12.45, 2.0]
["2026-09-11T14:53:15.111678+00:00", "trade", 12.45, 11.0]
["2026-09-11T14:53:15.111741+00:00", "trade", 12.45, 6.0]
["2026-09-11T14:53:15.117386+00:00", "trade", 12.45, 11.0]
["2026-09-11T14:53:15.157200+00:00", "trade", 12.45, 6.0]
["2026-09-11T14:53:16.913545+00:00", "trade", 12.45, 70.0]
["2026-09-11T14:53:16.913546+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:16.913548+00:00", "trade", 12.45, 143.0]
["2026-09-11T14:53:16.913585+00:00", "trade", 12.45, 1857.0]
["2026-09-11T14:53:16.913587+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:16.913711+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.913714+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.913714+00:00", "trade", 12.45, 400.0]
["2026-09-11T14:53:16.913816+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.913822+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.913822+00:00", "trade", 12.45, 4.0]
["2026-09-11T14:53:16.913822+00:00", "trade", 12.45, 20.0]
["2026-09-11T14:53:16.913826+00:00", "trade", 12.45, 9.0]
["2026-09-11T14:53:16.913855+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.913859+00:00", "trade", 12.45, 1000.0]
["2026-09-11T14:53:16.913859+00:00", "trade", 12.45, 200.0]
["2026-09-11T14:53:16.914009+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.914012+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.914027+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.914066+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.914068+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:16.914072+00:00", "trade", 12.45, 113.0]
["2026-09-11T14:53:16.914088+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:16.914102+00:00", "trade", 12.45, 100.0]
["2026-09-11T14:53:16.914113+00:00", "quote", 12.45, 12.46]
["2026-09-11T14:53:16.914114+00:00", "trade", 12.45, 91.0]
["2026-09-11T14:53:16.914128+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:53:16.914164+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:53:16.914193+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:53:16.914223+00:00", "quote", 12.45, 12.45]
["2026-09-11T14:53:16.914233+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914243+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914303+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914303+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914494+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914549+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914594+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914739+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914832+00:00", "trade", 12.445, 2.0]
["2026-09-11T14:53:16.914870+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.914929+00:00", "trade", 12.45, 72.0]
["2026-09-11T14:53:16.915163+00:00", "trade", 12.4504, 64.0]
["2026-09-11T14:53:16.915441+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.915687+00:00", "trade", 12.45, 11.0]
["2026-09-11T14:53:16.915967+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.916313+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.917191+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.917195+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.917511+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.918117+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:16.923030+00:00", "trade", 12.445, 200.0]
["2026-09-11T14:53:16.926615+00:00", "trade", 12.445, 4.0]
["2026-09-11T14:53:16.928341+00:00", "trade", 12.445, 50.0]
["2026-09-11T14:53:16.928404+00:00", "trade", 12.445, 150.0]
["2026-09-11T14:53:16.931258+00:00", "trade", 12.445, 200.0]
["2026-09-11T14:53:16.934800+00:00", "trade", 12.445, 200.0]
["2026-09-11T14:53:16.935880+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.027272+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.027748+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.033071+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.327580+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.331931+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.338275+00:00", "trade", 12.445, 10.0]
["2026-09-11T14:53:17.338997+00:00", "trade", 12.445, 4.0]
["2026-09-11T14:53:17.485514+00:00", "trade", 12.44, 1.0]
["2026-09-11T14:53:17.485517+00:00", "trade", 12.44, 60.0]
["2026-09-11T14:53:17.485520+00:00", "trade", 12.44, 6.0]
["2026-09-11T14:53:17.485523+00:00", "trade", 12.44, 6.0]
["2026-09-11T14:53:17.485576+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.485581+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:17.485606+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:17.485681+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:17.485766+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.485816+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.485837+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486052+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486067+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486077+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486117+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486122+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486132+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486147+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486147+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486152+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486155+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:17.486157+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486157+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.486158+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:53:17.486160+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:17.486160+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:17.486163+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:53:17.486187+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486268+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486458+00:00", "quote", 12.44, 12.44]
["2026-09-11T14:53:17.486483+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.486503+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.486512+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:17.486528+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.486573+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.486583+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.486689+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.486719+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.486819+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.488087+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.489861+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.489976+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.490001+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.495505+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.496301+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.500095+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.518359+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.592014+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.592495+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.812187+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:17.812643+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.224021+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.224061+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.224457+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.224537+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.487014+00:00", "trade", 12.445, 6.0]
["2026-09-11T14:53:18.671250+00:00", "trade", 12.44, 20.0]
["2026-09-11T14:53:18.671845+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.672006+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.672442+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.672527+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.672527+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.672798+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.672848+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.672991+00:00", "trade", 12.44, 500.0]
["2026-09-11T14:53:18.673003+00:00", "quote", 12.44, 12.45]
["2026-09-11T14:53:18.673128+00:00", "quote", 12.43, 12.45]
["2026-09-11T14:53:18.673284+00:00", "quote", 12.43, 12.45]
["2026-09-11T14:53:18.673354+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.673364+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.673384+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.673424+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.673489+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.673645+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.673725+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.674005+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.674046+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.674086+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.674567+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.674647+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.675168+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.675324+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.675765+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.676647+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.681709+00:00", "trade", 12.435, 400.0]
["2026-09-11T14:53:18.682330+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.682370+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.682671+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:53:18.682993+00:00", "trade", 12.4433, 54.0]
["2026-09-11T14:53:18.685618+00:00", "trade", 12.435, 28.0]
["2026-09-11T14:53:18.686610+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.687092+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.697604+00:00", "trade", 12.435, 1.0]
["2026-09-11T14:53:18.806210+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.883431+00:00", "trade", 12.44, 4.0]
["2026-09-11T14:53:18.883508+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.883518+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.883538+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.883558+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.883568+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.883579+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.884035+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.884140+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.884288+00:00", "trade", 12.435, 106.0]
["2026-09-11T14:53:18.884435+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.884484+00:00", "trade", 12.44, 66.0]
["2026-09-11T14:53:18.885383+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.888074+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.903293+00:00", "trade", 12.435, 300.0]
["2026-09-11T14:53:18.909044+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.909239+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:18.998326+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.115463+00:00", "trade", 12.435, 33.0]
["2026-09-11T14:53:19.532581+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.657913+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:19.658014+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.658585+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.658680+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.659046+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.659058+00:00", "trade", 12.435, 6.0]
["2026-09-11T14:53:19.659377+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.659793+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.659883+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.660385+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:19.674764+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.020666+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.020776+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.021217+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.286848+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.289289+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.541168+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.547829+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.547834+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.548440+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.548450+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.548480+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.551076+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.552735+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.553332+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.659004+00:00", "trade", 12.435, 6.0]
["2026-09-11T14:53:20.844985+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.844985+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.923351+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:20.926213+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.659012+00:00", "trade", 12.435, 6.0]
["2026-09-11T14:53:21.731161+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.731306+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.731637+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.731822+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.731868+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.732314+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.732344+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.732892+00:00", "trade", 12.4305, 200.0]
["2026-09-11T14:53:21.733396+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.733983+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.741100+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:21.815640+00:00", "trade", 12.436, 50.0]
["2026-09-11T14:53:21.833188+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:22.184067+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:22.422025+00:00", "trade", 12.4365, 10.0]
["2026-09-11T14:53:22.778979+00:00", "trade", 12.4407, 41.0]
["2026-09-11T14:53:22.779623+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:23.131093+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:23.131569+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:23.810638+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:23.955402+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.032746+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.032826+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.033236+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:53:24.033287+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.033337+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.033487+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.033492+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.033588+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.360001+00:00", "trade", 12.4682, 1.0]
["2026-09-11T14:53:24.519668+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.520665+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:24.605692+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.046578+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:25.046620+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.046630+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.046670+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.047397+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.047517+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.047557+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.047598+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.067605+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.085488+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.266864+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.267831+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:25.348377+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:26.113736+00:00", "trade", 12.4463, 11.0]
["2026-09-11T14:53:26.343056+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:26.343648+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:26.345133+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:53:26.345728+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:26.346214+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:26.456521+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:26.919436+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:27.114279+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:27.139639+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:27.140106+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:27.399317+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:27.651125+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:28.450575+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:29.137973+00:00", "trade", 12.435, 27.0]
["2026-09-11T14:53:29.428084+00:00", "trade", 12.4399, 8.0]
["2026-09-11T14:53:29.824195+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:29.903879+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:29.995051+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:30.051680+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:30.324457+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:53:30.325235+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:30.654329+00:00", "trade", 12.44, 1.0]
["2026-09-11T14:53:31.100226+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:53:31.993796+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:32.267241+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:32.309446+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:32.310704+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:32.311531+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:32.365058+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:32.989542+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:33.172477+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:33.172958+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:33.173965+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:33.701479+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:33.707969+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:33.709974+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:34.228020+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:34.229063+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:34.229980+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:34.230421+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:35.061972+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:35.062413+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:35.070894+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:35.569178+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:35.569699+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:35.614871+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:36.047239+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:36.047449+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:36.048362+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:36.999798+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:36.999858+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:37.030088+00:00", "trade", 12.435, 35.0]
["2026-09-11T14:53:37.031448+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:37.559984+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:37.560064+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:37.560064+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.543637+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.545857+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.557179+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.563825+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.564231+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.564236+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.623607+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.624835+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.625426+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.653152+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.655197+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.674448+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.745842+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.746804+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:38.747972+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:39.030624+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:39.227607+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:39.573003+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:40.048734+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:41.057764+00:00", "trade", 12.4698, 1.0]
["2026-09-11T14:53:41.087156+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:41.414119+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:41.414955+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:41.850696+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:42.067281+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:42.312012+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:43.081421+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:43.403080+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:43.678309+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:43.678806+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:43.678931+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:43.679011+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:43.679412+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:43.680359+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:53:43.706767+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:44.187770+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:44.188261+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:44.342348+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:44.342869+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:45.591497+00:00", "trade", 12.435, 4.0]
["2026-09-11T14:53:45.591536+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:53:45.770834+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:53:45.785777+00:00", "trade", 12.435, 10.0]
["2026-09-11T14:53:45.786335+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:45.786816+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:46.096311+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:46.138560+00:00", "trade", 12.435, 4.0]
["2026-09-11T14:53:46.140556+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:46.141012+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:46.141088+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:46.373720+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:46.434430+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:46.689676+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:46.692313+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.014708+00:00", "trade", 12.4376, 204.0]
["2026-09-11T14:53:47.014723+00:00", "trade", 12.4376, 1.0]
["2026-09-11T14:53:47.015300+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.056628+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.251932+00:00", "trade", 12.435, 300.0]
["2026-09-11T14:53:47.324189+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.324390+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.324520+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.324630+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.325603+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.495571+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.715243+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:47.745215+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.087007+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.099091+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.312513+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.312518+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.406471+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.468403+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.568922+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.569484+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.651155+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:48.651678+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:53:48.651678+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:53:48.651690+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:53:48.651709+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.652070+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.652190+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.652591+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.652980+00:00", "trade", 12.4358, 51.0]
["2026-09-11T14:53:48.653308+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.896581+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.896581+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.896626+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:48.957691+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:51.153074+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:51.209282+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:51.209733+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:51.564298+00:00", "trade", 12.435, 10.0]
["2026-09-11T14:53:51.565178+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:51.565213+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:51.601269+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:51.652090+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:51.652556+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:52.137032+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:53.109518+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:53.110481+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:53.110912+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:53.111398+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:53.212528+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:54.538304+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:54.539325+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:53:55.141818+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:56.115738+00:00", "trade", 12.436, 2.0]
["2026-09-11T14:53:57.607102+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:57.607127+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:57.704272+00:00", "trade", 12.435, 335.0]
["2026-09-11T14:53:57.788754+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:57.789230+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:57.789721+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:57.837603+00:00", "trade", 12.4707, 1.0]
["2026-09-11T14:53:59.024315+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.024761+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.033629+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:53:59.036724+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:53:59.036913+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:53:59.036916+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:53:59.037175+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:53:59.037178+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:53:59.037366+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.039015+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:53:59.039015+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:53:59.039018+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:53:59.039018+00:00", "trade", 12.44, 400.0]
["2026-09-11T14:53:59.039045+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.039356+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.039566+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.039566+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.039962+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.040404+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.049711+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.061133+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.204097+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.205020+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.504275+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:53:59.506563+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:53:59.579730+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.579780+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.580021+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.588331+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.589017+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.589694+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:53:59.995072+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.088335+00:00", "trade", 12.4603, 100.0]
["2026-09-11T14:54:00.089747+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.274767+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.275208+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.536093+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.536203+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.536349+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.536569+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.537035+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:00.647167+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:03.212283+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:03.212724+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:03.213080+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:03.213561+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:03.213566+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:03.500949+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:03.501460+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:03.642626+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:04.739793+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:05.126989+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:05.127420+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:05.331289+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:05.331730+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:05.332372+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:05.848581+00:00", "trade", 12.4365, 1.0]
["2026-09-11T14:54:06.421525+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:06.422006+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:06.422563+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:07.026673+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:07.027139+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:07.027159+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:07.456891+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:07.478648+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:08.015283+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:08.298767+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:08.302295+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:08.501904+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:09.081181+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:09.577325+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:10.080466+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:10.153499+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:10.155163+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.086347+00:00", "trade", 12.4718, 1.0]
["2026-09-11T14:54:13.590016+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.590052+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.590217+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.686466+00:00", "trade", 12.435, 50.0]
["2026-09-11T14:54:13.686499+00:00", "trade", 12.435, 51.0]
["2026-09-11T14:54:13.692746+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.692766+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.692771+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.692846+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.692851+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.692886+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.693287+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.693648+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:13.756773+00:00", "trade", 12.435, 42.0]
["2026-09-11T14:54:13.796923+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.108762+00:00", "trade", 12.43, 10.0]
["2026-09-11T14:54:14.109305+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.109381+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.109386+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.109421+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.115465+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.173643+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.195530+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.341538+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.597922+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.598182+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.598269+00:00", "trade", 12.43, 5.0]
["2026-09-11T14:54:14.598332+00:00", "trade", 12.43, 4.0]
["2026-09-11T14:54:14.598423+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.599035+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.607866+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.607986+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.617990+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.618471+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.618471+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.631386+00:00", "trade", 12.43, 250.0]
["2026-09-11T14:54:14.799065+00:00", "trade", 12.43, 33.0]
["2026-09-11T14:54:14.799090+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.799566+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.799571+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.816216+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.817013+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.818431+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:14.818692+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.269746+00:00", "trade", 12.4444, 100.0]
["2026-09-11T14:54:15.588330+00:00", "trade", 12.43, 14.0]
["2026-09-11T14:54:15.588333+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:54:15.588333+00:00", "trade", 12.43, 86.0]
["2026-09-11T14:54:15.588707+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.589183+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.589188+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.589617+00:00", "trade", 12.4359, 50.0]
["2026-09-11T14:54:15.589624+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.590105+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.590907+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.591343+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.598665+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.606036+00:00", "trade", 12.43, 5.0]
["2026-09-11T14:54:15.701019+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:15.856593+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:16.215560+00:00", "trade", 12.43, 25.0]
["2026-09-11T14:54:16.215563+00:00", "trade", 12.43, 75.0]
["2026-09-11T14:54:16.216268+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:16.216749+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:16.217150+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:16.218468+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:16.218869+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:16.226192+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:16.319824+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.180660+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.376159+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.383732+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.384324+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.384404+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.385296+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.394172+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.508663+00:00", "trade", 12.43, 20.0]
["2026-09-11T14:54:17.508664+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:54:17.508666+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:54:17.508710+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.508710+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.508800+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.508940+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.508976+00:00", "trade", 12.43, 7.0]
["2026-09-11T14:54:17.509055+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509147+00:00", "trade", 12.43, 1.0]
["2026-09-11T14:54:17.509216+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509221+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509226+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509241+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509246+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509256+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509261+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509276+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:54:17.509291+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.509326+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.510193+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.510223+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.510729+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.511025+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.511280+00:00", "trade", 12.425, 6.0]
["2026-09-11T14:54:17.511491+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.511506+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.511610+00:00", "trade", 12.425, 21.0]
["2026-09-11T14:54:17.511677+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.511719+00:00", "trade", 12.425, 400.0]
["2026-09-11T14:54:17.513371+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.582560+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:17.583502+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.399591+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:54:18.782462+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.783298+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.783745+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.783905+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.783905+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.783940+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.787423+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.787463+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:18.916550+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:19.085722+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:19.085802+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:19.175407+00:00", "trade", 12.425, 95.0]
["2026-09-11T14:54:19.176433+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:19.176789+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:19.215670+00:00", "trade", 12.43, 6.0]
["2026-09-11T14:54:19.216267+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:19.216884+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:19.281502+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:20.017024+00:00", "trade", 12.425, 26.0]
["2026-09-11T14:54:20.019426+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:20.045593+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:20.977022+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:20.977027+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:20.977453+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:20.977974+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:20.978014+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:21.269735+00:00", "trade", 12.425, 151.0]
["2026-09-11T14:54:21.271151+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:21.301398+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.159513+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.159513+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.160527+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:54:22.191719+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.232691+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.234461+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.234486+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.236019+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.559268+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:54:22.604030+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:54:22.604199+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.604279+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.604460+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.604465+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.604545+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.605026+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:22.605780+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:54:23.035118+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:23.260073+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.375836+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.375866+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.377355+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.463239+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.465013+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.465178+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.496744+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.497124+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.517688+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518094+00:00", "quote", 12.41, 12.43]
["2026-09-11T14:54:25.518210+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518375+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:54:25.518555+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518565+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518606+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518606+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518651+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518652+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:54:25.518681+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518681+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518691+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518701+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518716+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518746+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518761+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518891+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.518908+00:00", "trade", 12.42, 305.0]
["2026-09-11T14:54:25.518921+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.519006+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.519107+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.519387+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.536673+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.536729+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.536789+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.537104+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.537646+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.538122+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.538137+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:25.538392+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:26.117742+00:00", "trade", 12.4319, 5.0]
["2026-09-11T14:54:26.520040+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:26.774443+00:00", "trade", 12.42, 4.0]
["2026-09-11T14:54:26.774460+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:26.774901+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:26.775192+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:26.775337+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:27.648186+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:28.733270+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:28.733952+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:28.752867+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:28.752917+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:28.961384+00:00", "trade", 12.471, 1.0]
["2026-09-11T14:54:29.995109+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:30.081700+00:00", "trade", 12.42, 4.0]
["2026-09-11T14:54:30.088132+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:54:30.088195+00:00", "trade", 12.42, 5.0]
["2026-09-11T14:54:30.088325+00:00", "trade", 12.42, 7.0]
["2026-09-11T14:54:30.093879+00:00", "trade", 12.42, 5.0]
["2026-09-11T14:54:30.918853+00:00", "trade", 12.4449, 100.0]
["2026-09-11T14:54:36.710158+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:36.710188+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:36.711651+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:36.773974+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:36.774070+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:36.774471+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:36.774511+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:36.782184+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:39.043558+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:39.043563+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:39.043608+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:39.043929+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:39.045272+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:39.047613+00:00", "trade", 12.425, 300.0]
["2026-09-11T14:54:39.048239+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:39.049076+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:39.996383+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:54:39.996741+00:00", "trade", 12.425, 1.0]
["2026-09-11T14:54:40.566685+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:54:40.567264+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:40.567685+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:41.033773+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:41.034214+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:43.471913+00:00", "trade", 12.4706, 1.0]
["2026-09-11T14:54:45.209677+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:45.590743+00:00", "trade", 12.4245, 32.0]
["2026-09-11T14:54:45.915313+00:00", "trade", 12.425, 14.0]
["2026-09-11T14:54:46.676368+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:46.676809+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:46.940047+00:00", "trade", 12.4449, 41.0]
["2026-09-11T14:54:47.498272+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:54:47.499198+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:47.499198+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:47.499234+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:47.499665+00:00", "trade", 12.42, 11.0]
["2026-09-11T14:54:47.499923+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:54:47.500156+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:47.510268+00:00", "trade", 12.42, 3.0]
["2026-09-11T14:54:47.548365+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:54:48.534288+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.536890+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.538112+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.538659+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.539185+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.539305+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.548362+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.549063+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.550056+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.552251+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.553524+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.563057+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.563077+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.594251+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.694584+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.695988+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.738995+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.739035+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.748638+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.749350+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:48.781481+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:49.323188+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:49.936285+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:49.936752+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:50.398491+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:54:51.239893+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:51.239893+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:51.240400+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:51.590638+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:54:52.531814+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.531944+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.539547+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.591420+00:00", "trade", 12.42, 5.0]
["2026-09-11T14:54:52.591636+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:54:52.591791+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:54:52.591816+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:54:52.591952+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:54:52.592217+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:54:52.592277+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592343+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592353+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592453+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592453+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592473+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592523+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592535+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:54:52.592565+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:54:52.592603+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592638+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592809+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592869+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.592904+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.594453+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.596202+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:52.601705+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:53.587877+00:00", "trade", 12.43, 209.0]
["2026-09-11T14:54:54.568805+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:54.570323+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:54.574644+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:54.578763+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:54.598941+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:55.171750+00:00", "trade", 12.4541, 18.0]
["2026-09-11T14:54:55.256223+00:00", "trade", 12.4222, 2.0]
["2026-09-11T14:54:55.359546+00:00", "trade", 12.4451, 100.0]
["2026-09-11T14:54:55.547556+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:55.550127+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:56.020878+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:54:56.024194+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:56.119735+00:00", "trade", 12.4235, 1.0]
["2026-09-11T14:54:56.163107+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:54:56.163730+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:56.163770+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:58.700606+00:00", "trade", 12.4614, 1.0]
["2026-09-11T14:54:58.762136+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:54:59.995146+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:00.003197+00:00", "trade", 12.4541, 2.0]
["2026-09-11T14:55:00.046473+00:00", "trade", 12.4541, 31.0]
["2026-09-11T14:55:00.669599+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:00.670075+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:00.781996+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:00.807067+00:00", "trade", 12.425, 1.0]
["2026-09-11T14:55:00.823790+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:01.196655+00:00", "trade", 12.4541, 19.0]
["2026-09-11T14:55:01.271394+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:01.271860+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:01.398997+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:01.399032+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:01.400642+00:00", "trade", 12.425, 400.0]
["2026-09-11T14:55:01.402115+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:01.402556+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:01.419160+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:02.154798+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:02.264072+00:00", "trade", 12.425, 170.0]
["2026-09-11T14:55:02.338601+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:55:02.339778+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:02.521775+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:02.521846+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:03.030287+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:55:03.038638+00:00", "trade", 12.42, 13.0]
["2026-09-11T14:55:03.039347+00:00", "trade", 12.42, 38.0]
["2026-09-11T14:55:04.773247+00:00", "trade", 12.43, 1.0]
["2026-09-11T14:55:07.817385+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:55:08.048224+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:08.050304+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:08.220306+00:00", "trade", 12.43, 400.0]
["2026-09-11T14:55:08.220339+00:00", "trade", 12.425, 400.0]
["2026-09-11T14:55:08.220478+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:55:08.220970+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:08.221090+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:08.221331+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:08.221371+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:08.223491+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:08.338150+00:00", "trade", 12.425, 24.0]
["2026-09-11T14:55:08.822800+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:08.823276+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:09.227493+00:00", "trade", 12.4201, 1467.0]
["2026-09-11T14:55:09.228379+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:09.228780+00:00", "trade", 12.4232, 60.0]
["2026-09-11T14:55:09.230016+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:55:10.410754+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:10.410759+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:10.410759+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:10.411235+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:10.411235+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:10.411726+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:10.413280+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:10.413430+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.042299+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:55:12.045053+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.238102+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.238157+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.238182+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.238909+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.238969+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.244026+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.382234+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.383282+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.409719+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:55:12.410772+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:12.410812+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:13.376574+00:00", "trade", 12.4522, 1.0]
["2026-09-11T14:55:13.380291+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:13.380291+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:13.380722+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:13.808243+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:13.810880+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:13.821735+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:14.434191+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:14.434632+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:14.434632+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:14.435113+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:15.653549+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:17.345610+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:18.165759+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:18.166205+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:18.524763+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.160077+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.160474+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.168833+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.168848+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.260516+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.457018+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.457544+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.457985+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.459905+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:19.459945+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:20.141525+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:20.846089+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:20.846610+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:20.847847+00:00", "trade", 12.425, 300.0]
["2026-09-11T14:55:20.849222+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:21.273599+00:00", "trade", 12.425, 450.0]
["2026-09-11T14:55:21.630129+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:55:22.692064+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:55:24.079449+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:25.595577+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:25.596058+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:25.596058+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:25.596599+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:25.599175+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:25.599240+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:25.889325+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:26.121739+00:00", "trade", 12.4238, 4.0]
["2026-09-11T14:55:28.104389+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:28.802547+00:00", "trade", 12.43, 10.0]
["2026-09-11T14:55:28.802694+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:28.802743+00:00", "trade", 12.425, 325.0]
["2026-09-11T14:55:28.802854+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:28.802879+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:28.803160+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:28.803180+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:29.074981+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:29.880026+00:00", "trade", 12.451, 1.0]
["2026-09-11T14:55:29.995178+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:30.091651+00:00", "trade", 12.4503, 20.0]
["2026-09-11T14:55:31.364091+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:31.364442+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:31.366473+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:55:33.020994+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:33.027770+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:33.028446+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:34.040218+00:00", "trade", 12.43, 5.0]
["2026-09-11T14:55:34.259225+00:00", "trade", 12.45, 51.0]
["2026-09-11T14:55:35.057534+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:35.060320+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:35.140681+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:35.319697+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:37.391517+00:00", "trade", 12.4496, 150.0]
["2026-09-11T14:55:37.435259+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:55:37.436387+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:37.436427+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:37.436547+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:37.444747+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:37.473986+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:38.320885+00:00", "trade", 12.4488, 11.0]
["2026-09-11T14:55:39.230736+00:00", "trade", 12.425, 29.0]
["2026-09-11T14:55:39.232130+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:39.607860+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:55:40.041767+00:00", "trade", 12.4488, 2.0]
["2026-09-11T14:55:41.007655+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:41.008341+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:41.100036+00:00", "trade", 12.4565, 100.0]
["2026-09-11T14:55:41.376747+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:41.376787+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:41.498506+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:41.694211+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:41.697369+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:43.956107+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:44.041214+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:44.746454+00:00", "trade", 12.4488, 1.0]
["2026-09-11T14:55:44.862042+00:00", "trade", 12.425, 45.0]
["2026-09-11T14:55:44.867233+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:55:44.867236+00:00", "trade", 12.43, 5.0]
["2026-09-11T14:55:44.867255+00:00", "trade", 12.43, 600.0]
["2026-09-11T14:55:44.867257+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:55:44.867257+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:44.867261+00:00", "trade", 12.43, 70.0]
["2026-09-11T14:55:44.867261+00:00", "trade", 12.43, 10.0]
["2026-09-11T14:55:44.867263+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:55:44.867284+00:00", "trade", 12.43, 4.0]
["2026-09-11T14:55:44.867288+00:00", "trade", 12.43, 48.0]
["2026-09-11T14:55:44.867288+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:55:44.867294+00:00", "trade", 12.43, 7.0]
["2026-09-11T14:55:44.867294+00:00", "trade", 12.43, 2.0]
["2026-09-11T14:55:44.867294+00:00", "trade", 12.43, 6.0]
["2026-09-11T14:55:44.867296+00:00", "trade", 12.43, 14.0]
["2026-09-11T14:55:44.867300+00:00", "trade", 12.43, 4.0]
["2026-09-11T14:55:44.867300+00:00", "trade", 12.43, 4.0]
["2026-09-11T14:55:44.867305+00:00", "trade", 12.43, 15.0]
["2026-09-11T14:55:44.867305+00:00", "trade", 12.43, 10.0]
["2026-09-11T14:55:44.867308+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:55:44.867312+00:00", "trade", 12.43, 11.0]
["2026-09-11T14:55:44.867312+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:55:44.867312+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:44.867317+00:00", "trade", 12.43, 63.0]
["2026-09-11T14:55:44.867320+00:00", "trade", 12.43, 300.0]
["2026-09-11T14:55:44.867322+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:44.867353+00:00", "trade", 12.43, 383.0]
["2026-09-11T14:55:44.867356+00:00", "trade", 12.43, 48.0]
["2026-09-11T14:55:44.867362+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867372+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867372+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867378+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867378+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867378+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867383+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867383+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867388+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867388+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867412+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:44.867638+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.867808+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.867863+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.867991+00:00", "trade", 12.435, 2.0]
["2026-09-11T14:55:44.867999+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.868164+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.868194+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.868279+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.868284+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.868640+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.868720+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.869312+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.869410+00:00", "trade", 12.435, 300.0]
["2026-09-11T14:55:44.869696+00:00", "trade", 12.43, 2.0]
["2026-09-11T14:55:44.869705+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:55:44.869758+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.869758+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:44.869822+00:00", "trade", 12.43, 1.0]
["2026-09-11T14:55:44.869885+00:00", "trade", 12.43, 5.0]
["2026-09-11T14:55:44.869918+00:00", "trade", 12.43, 7.0]
["2026-09-11T14:55:44.870688+00:00", "trade", 12.435, 101.0]
["2026-09-11T14:55:44.913429+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:55:45.034544+00:00", "trade", 12.435, 8.0]
["2026-09-11T14:55:45.039977+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.040058+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.040408+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.040499+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.040644+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.041175+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.041175+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.041737+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.061183+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.449902+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.450553+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.450593+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.450674+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.450674+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.451029+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.451150+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.634651+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:45.635087+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:46.117969+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:46.896339+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:46.896800+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:46.896800+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:48.034153+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:48.245601+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:48.738531+00:00", "trade", 12.4476, 1.0]
["2026-09-11T14:55:50.062118+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:50.062589+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:50.062594+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:50.242697+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:50.242727+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:50.425927+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:51.057092+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:51.509883+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:51.510485+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:52.048935+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:52.456909+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:53.705557+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:53.705993+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.523436+00:00", "trade", 12.43, 27.0]
["2026-09-11T14:55:54.711322+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.711843+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.711878+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.712400+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.712585+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.734300+00:00", "trade", 12.43, 6.0]
["2026-09-11T14:55:54.734370+00:00", "trade", 12.43, 6.0]
["2026-09-11T14:55:54.735169+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.735329+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.735449+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.735795+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:55:54.735795+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.735799+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:55:54.735890+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:55:54.736026+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736048+00:00", "trade", 12.43, 14.0]
["2026-09-11T14:55:54.736051+00:00", "trade", 12.43, 10.0]
["2026-09-11T14:55:54.736051+00:00", "trade", 12.43, 64.0]
["2026-09-11T14:55:54.736056+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736069+00:00", "trade", 12.43, 36.0]
["2026-09-11T14:55:54.736076+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736081+00:00", "trade", 12.43, 17.0]
["2026-09-11T14:55:54.736084+00:00", "trade", 12.43, 10.0]
["2026-09-11T14:55:54.736090+00:00", "trade", 12.43, 22.0]
["2026-09-11T14:55:54.736090+00:00", "trade", 12.43, 27.0]
["2026-09-11T14:55:54.736096+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736101+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736126+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736126+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736131+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736147+00:00", "trade", 12.43, 21.0]
["2026-09-11T14:55:54.736151+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736171+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:55:54.736174+00:00", "trade", 12.43, 52.0]
["2026-09-11T14:55:54.736331+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.736337+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.736342+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.736361+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.736417+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.736527+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.736537+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.736727+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.737401+00:00", "trade", 12.4309, 50.0]
["2026-09-11T14:55:54.737640+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.737640+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.738010+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.738050+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:55:54.738071+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.738451+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.739359+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.739810+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.746233+00:00", "trade", 12.425, 50.0]
["2026-09-11T14:55:54.784135+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.787207+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.932593+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:54.933069+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:55.157178+00:00", "trade", 12.4484, 19.0]
["2026-09-11T14:55:55.313919+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:55.736694+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:55.737135+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:55.748617+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:55.749058+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:55.785779+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:55:55.787149+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:55.787189+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:55.788271+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.033910+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.034251+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.044520+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.045032+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.045117+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.123738+00:00", "trade", 12.4295, 4.0]
["2026-09-11T14:55:56.170435+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.171387+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.171853+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.171858+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.872262+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.872744+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:56.873185+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:57.100304+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:57.100309+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:57.190234+00:00", "trade", 12.4299, 390.0]
["2026-09-11T14:55:57.326281+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:57.327389+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:57.680306+00:00", "trade", 12.425, 23.0]
["2026-09-11T14:55:58.065293+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:58.065729+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:58.555844+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:58.602389+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.078180+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.078245+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.078250+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.092800+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.094384+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.094855+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.095286+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.096108+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.096544+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.107114+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.107590+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.603073+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.666408+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.666601+00:00", "trade", 12.425, 15.0]
["2026-09-11T14:55:59.666604+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:55:59.667566+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.667811+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.667836+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.667882+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.668082+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.668252+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.668273+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.677680+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.677976+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.677976+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.678016+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.678016+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.678417+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:55:59.995210+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.168211+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.168296+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.186820+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.351130+00:00", "trade", 12.4465, 1.0]
["2026-09-11T14:56:00.352554+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.352724+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.352854+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.352879+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.353195+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.353636+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.353807+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.358187+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.358638+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.362678+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.530381+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.530677+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.530682+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.530682+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.530958+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.531133+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.553010+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:00.770654+00:00", "trade", 12.4464, 6.0]
["2026-09-11T14:56:00.989466+00:00", "trade", 12.4464, 4.0]
["2026-09-11T14:56:01.547143+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.547383+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.547463+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.547624+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.547905+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.548065+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.548105+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.549584+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.550010+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.552706+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.553182+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.553332+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.553418+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.553683+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.553688+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.553728+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.553904+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.554144+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.554335+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.557532+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.557543+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:01.665900+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:03.491614+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:03.492095+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:03.878022+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:03.878057+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:03.878528+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:03.878528+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:04.219895+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:04.220296+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:04.220732+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:04.221173+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:04.221213+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:04.223092+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:04.223533+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:04.229773+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.262185+00:00", "trade", 12.425, 1.0]
["2026-09-11T14:56:07.429853+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.429883+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.429888+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.429908+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.430194+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.430334+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.430765+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.430816+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.431242+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.431247+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.439737+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.440218+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.440659+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.440659+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.799381+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:56:07.799978+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:07.837936+00:00", "trade", 12.4579, 41.0]
["2026-09-11T14:56:08.523427+00:00", "trade", 12.425, 5.0]
["2026-09-11T14:56:10.364808+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:10.365249+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:10.866836+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:11.963353+00:00", "trade", 12.4464, 2.0]
["2026-09-11T14:56:12.103056+00:00", "trade", 12.4464, 1.0]
["2026-09-11T14:56:13.859499+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:13.860867+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:13.861895+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:13.882714+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.179970+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.180066+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.180141+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.180291+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.180441+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.180923+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.183729+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.184170+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.189889+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.588818+00:00", "trade", 12.4201, 390.0]
["2026-09-11T14:56:14.589659+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.589689+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:14.589779+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:15.654329+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:15.654765+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:15.798154+00:00", "trade", 12.4461, 1.0]
["2026-09-11T14:56:16.481420+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:16.659160+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:56:18.574720+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:18.760416+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:18.760897+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:18.761378+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:20.383589+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:20.384105+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:20.384546+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:20.384546+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:20.384987+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:21.563919+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:24.422954+00:00", "trade", 12.4457, 1.0]
["2026-09-11T14:56:25.961188+00:00", "trade", 12.425, 119.0]
["2026-09-11T14:56:26.125736+00:00", "trade", 12.425, 1.0]
["2026-09-11T14:56:27.659550+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:27.659991+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:27.661349+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:27.661430+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:27.661871+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.020678+00:00", "trade", 12.4455, 1.0]
["2026-09-11T14:56:28.716447+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.716532+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.872418+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.872443+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.873049+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.875305+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.877816+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.879605+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:28.882908+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.115465+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.115941+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.392915+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.393391+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.403274+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.403515+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.403555+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.403560+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.745989+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.882353+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.882829+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.882829+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.883270+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.892753+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:29.995236+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:30.901259+00:00", "trade", 12.4454, 1.0]
["2026-09-11T14:56:31.471590+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:31.471620+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:31.597014+00:00", "trade", 12.4485, 28.0]
["2026-09-11T14:56:32.336711+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:32.633050+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:34.602738+00:00", "trade", 12.4224, 11.0]
["2026-09-11T14:56:37.525766+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:56:37.525814+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:56:37.526354+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:37.526515+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:37.526775+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:37.528104+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:37.528199+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:37.528600+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:37.528600+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:37.676806+00:00", "trade", 12.425, 8.0]
["2026-09-11T14:56:38.775641+00:00", "trade", 12.425, 75.0]
["2026-09-11T14:56:38.957145+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:38.957621+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:38.957661+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:38.958102+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:39.113150+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:39.113632+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:39.113672+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:39.793633+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:56:40.482946+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.482956+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.483472+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.526154+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.526600+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.527371+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.531506+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.533401+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.535481+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.536653+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.536678+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.536694+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.541174+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.541540+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.542497+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.542638+00:00", "quote", 12.41, 12.43]
["2026-09-11T14:56:40.543359+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:40.543874+00:00", "trade", 12.42, 16.0]
["2026-09-11T14:56:40.544853+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:40.544863+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:40.544866+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:56:40.545304+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:40.545334+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.545489+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.545850+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.545915+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.546046+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.546562+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.549679+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.554431+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.554636+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.554842+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.556450+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.557929+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.557929+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.559929+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.567387+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.567652+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.567662+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.571667+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.573476+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.577942+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.578675+00:00", "trade", 12.4586, 100.0]
["2026-09-11T14:56:40.580488+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.580528+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:40.587449+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:41.393054+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:41.556748+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:42.157509+00:00", "trade", 12.4233, 51.0]
["2026-09-11T14:56:42.816305+00:00", "trade", 12.4201, 1288.0]
["2026-09-11T14:56:43.683226+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:43.683367+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:43.683718+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:44.135867+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:44.135867+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:44.136328+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:44.995029+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.009808+00:00", "trade", 12.4445, 1.0]
["2026-09-11T14:56:46.594465+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.596179+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.634079+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.683393+00:00", "trade", 12.42, 6.0]
["2026-09-11T14:56:46.683448+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:56:46.684013+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.684053+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.684098+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.684173+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.684193+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.684374+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.684479+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.685567+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.686699+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.686734+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.694077+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.702609+00:00", "trade", 12.42, 6.0]
["2026-09-11T14:56:46.703259+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.703334+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.703820+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.713278+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.713729+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.713839+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.731431+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.732313+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.732363+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.735460+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.735505+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.739991+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.744712+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.745053+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.745068+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.750290+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:56:46.750315+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:56:46.750336+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.750346+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.750787+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.750812+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.759287+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.759317+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:46.760811+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:47.053712+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:47.054208+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:47.316395+00:00", "trade", 12.42, 4.0]
["2026-09-11T14:56:47.316406+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:47.519900+00:00", "trade", 12.42, 196.0]
["2026-09-11T14:56:47.519934+00:00", "trade", 12.42, 4.0]
["2026-09-11T14:56:47.519955+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:47.523007+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:47.523047+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:48.170897+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:48.194885+00:00", "trade", 12.42, 20.0]
["2026-09-11T14:56:48.194885+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:56:48.194954+00:00", "trade", 12.42, 33.0]
["2026-09-11T14:56:48.194954+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:56:48.194955+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:56:48.194960+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:56:48.194966+00:00", "trade", 12.42, 24.0]
["2026-09-11T14:56:48.194966+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:56:48.194969+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195002+00:00", "trade", 12.42, 8.0]
["2026-09-11T14:56:48.195025+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195034+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195034+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195045+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195045+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195045+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195049+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195054+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195054+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195064+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195204+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:56:48.195265+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.195430+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.195465+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.195495+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.195630+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.196006+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.196776+00:00", "trade", 12.415, 22.0]
["2026-09-11T14:56:48.196776+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:56:48.197425+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.197881+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.200153+00:00", "trade", 12.42, 11.0]
["2026-09-11T14:56:48.203918+00:00", "trade", 12.425, 5.0]
["2026-09-11T14:56:48.247388+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:56:48.284654+00:00", "trade", 12.412, 200.0]
["2026-09-11T14:56:48.285081+00:00", "trade", 12.41, 1400.0]
["2026-09-11T14:56:48.286275+00:00", "trade", 12.41, 11.0]
["2026-09-11T14:56:48.286365+00:00", "trade", 12.4168, 63.0]
["2026-09-11T14:56:48.291739+00:00", "trade", 12.41, 36.0]
["2026-09-11T14:56:48.291742+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:56:48.291745+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:56:48.291784+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:56:48.291787+00:00", "trade", 12.41, 50.0]
["2026-09-11T14:56:48.291791+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:56:48.291791+00:00", "trade", 12.41, 180.0]
["2026-09-11T14:56:48.291794+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:56:48.291794+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:56:48.291799+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:56:48.291802+00:00", "trade", 12.41, 2.0]
["2026-09-11T14:56:48.291805+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:56:48.291839+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:56:48.291914+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:56:48.291937+00:00", "trade", 12.41, 300.0]
["2026-09-11T14:56:48.291939+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:56:48.292037+00:00", "trade", 12.41, 124.0]
["2026-09-11T14:56:48.292040+00:00", "trade", 12.41, 60.0]
["2026-09-11T14:56:48.292046+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:56:48.292046+00:00", "trade", 12.41, 11.0]
["2026-09-11T14:56:48.292049+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:56:48.292120+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:56:48.292225+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:56:48.292250+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292253+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:56:48.292290+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292405+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292426+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292456+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292456+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292486+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292616+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292656+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.292661+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.293032+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.293338+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.293338+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.293814+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.293894+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.294044+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.294280+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.294315+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.295197+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.295638+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.299878+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.335956+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:56:48.407253+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.407309+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.456355+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.457533+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.507017+00:00", "trade", 12.4014, 800.0]
["2026-09-11T14:56:48.508324+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.674819+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.771649+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:48.809304+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:49.041877+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:49.196990+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:49.293044+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:50.042824+00:00", "trade", 12.4415, 500.0]
["2026-09-11T14:56:50.073013+00:00", "trade", 12.4415, 1.0]
["2026-09-11T14:56:50.355524+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:50.390162+00:00", "trade", 12.4415, 1.0]
["2026-09-11T14:56:51.055151+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:51.441890+00:00", "trade", 12.405, 80.0]
["2026-09-11T14:56:51.577182+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:51.578645+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:51.624219+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:51.725529+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:53.628191+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:54.472382+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:54.473946+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:54.797274+00:00", "trade", 12.405, 2.0]
["2026-09-11T14:56:55.279566+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:55.307893+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:55.308294+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:55.308475+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:55.308936+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:55.328110+00:00", "trade", 12.405, 10.0]
["2026-09-11T14:56:55.328662+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:55.543449+00:00", "trade", 12.4412, 37.0]
["2026-09-11T14:56:56.127734+00:00", "trade", 12.4132, 7.0]
["2026-09-11T14:56:56.496954+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:56.561944+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:57.822045+00:00", "trade", 12.405, 198.0]
["2026-09-11T14:56:57.823251+00:00", "trade", 12.4, 2.0]
["2026-09-11T14:56:57.823873+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:58.470123+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:58.521300+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:58.526016+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.153051+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.153053+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:56:59.153056+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:56:59.154024+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.154064+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.156505+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.157687+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:56:59.157687+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.507033+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.507093+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.507875+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.507980+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:56:59.995253+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:00.154662+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:00.154727+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:00.155434+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:01.667996+00:00", "trade", 12.4407, 1.0]
["2026-09-11T14:57:01.669407+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:01.782111+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:57:01.783062+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:01.783112+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:01.802648+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:02.159687+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:03.148762+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:04.044606+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:04.100715+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:04.144141+00:00", "trade", 12.416, 200.0]
["2026-09-11T14:57:04.993371+00:00", "trade", 12.4406, 2.0]
["2026-09-11T14:57:05.044357+00:00", "trade", 12.4406, 1.0]
["2026-09-11T14:57:06.030416+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:06.034050+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:06.034621+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:06.183404+00:00", "trade", 12.405, 4.0]
["2026-09-11T14:57:06.183768+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:57:06.943356+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:07.489368+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:08.737580+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:08.782341+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:09.022265+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:57:09.143910+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:09.196410+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:09.197488+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:09.267817+00:00", "trade", 12.405, 18.0]
["2026-09-11T14:57:10.340684+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:10.782494+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:11.779013+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:11.886002+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:12.022807+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:12.022807+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:12.023268+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:12.025889+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:12.026330+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:12.027458+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:13.298740+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:13.299186+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:13.299221+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:13.299942+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:14.156697+00:00", "trade", 12.4315, 64.0]
["2026-09-11T14:57:14.600531+00:00", "trade", 12.438, 9.0]
["2026-09-11T14:57:14.852921+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:57:14.905287+00:00", "trade", 12.4037, 102.0]
["2026-09-11T14:57:14.906572+00:00", "trade", 12.4068, 50.0]
["2026-09-11T14:57:15.003705+00:00", "trade", 12.4379, 1.0]
["2026-09-11T14:57:16.135436+00:00", "trade", 12.4376, 1.0]
["2026-09-11T14:57:17.117964+00:00", "trade", 12.4585, 41.0]
["2026-09-11T14:57:17.982044+00:00", "trade", 12.4129, 1.0]
["2026-09-11T14:57:18.356791+00:00", "trade", 12.4001, 401.0]
["2026-09-11T14:57:18.359251+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:57:18.366736+00:00", "trade", 12.4001, 1.0]
["2026-09-11T14:57:18.542226+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:18.542246+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:18.542692+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:18.542697+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:18.544396+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:18.628837+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:18.833142+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479182+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:57:19.479191+00:00", "trade", 12.4, 12.0]
["2026-09-11T14:57:19.479193+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479193+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479194+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:57:19.479194+00:00", "trade", 12.4, 47.0]
["2026-09-11T14:57:19.479227+00:00", "trade", 12.4, 6.0]
["2026-09-11T14:57:19.479230+00:00", "trade", 12.4, 54.0]
["2026-09-11T14:57:19.479233+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479279+00:00", "trade", 12.4, 19.0]
["2026-09-11T14:57:19.479284+00:00", "trade", 12.4, 15.0]
["2026-09-11T14:57:19.479284+00:00", "trade", 12.4, 166.0]
["2026-09-11T14:57:19.479288+00:00", "trade", 12.4, 34.0]
["2026-09-11T14:57:19.479306+00:00", "trade", 12.4, 27.0]
["2026-09-11T14:57:19.479311+00:00", "trade", 12.4, 11.0]
["2026-09-11T14:57:19.479383+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479383+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479383+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479388+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479395+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:57:19.479478+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:19.479498+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:57:19.479513+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:57:19.479589+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:57:19.479634+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.479719+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.479799+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.479839+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.479859+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.479874+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.479879+00:00", "trade", 12.4, 19.0]
["2026-09-11T14:57:19.479882+00:00", "trade", 12.4, 16.0]
["2026-09-11T14:57:19.479954+00:00", "trade", 12.4, 13.0]
["2026-09-11T14:57:19.479954+00:00", "trade", 12.4, 20.0]
["2026-09-11T14:57:19.479995+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480000+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480014+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480014+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480030+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480035+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480065+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480075+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480120+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480155+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480171+00:00", "trade", 12.4, 4.0]
["2026-09-11T14:57:19.480228+00:00", "trade", 12.4, 6.0]
["2026-09-11T14:57:19.480350+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480431+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480551+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480591+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.480697+00:00", "trade", 12.395, 73.0]
["2026-09-11T14:57:19.480751+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.481152+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.481232+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.481473+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.481674+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.481918+00:00", "trade", 12.4, 6.0]
["2026-09-11T14:57:19.482435+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.483077+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.488555+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.489036+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.489517+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.490786+00:00", "trade", 12.4, 11.0]
["2026-09-11T14:57:19.490853+00:00", "trade", 12.39, 120.0]
["2026-09-11T14:57:19.490856+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.490858+00:00", "trade", 12.39, 280.0]
["2026-09-11T14:57:19.490877+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.490886+00:00", "trade", 12.39, 400.0]
["2026-09-11T14:57:19.490991+00:00", "trade", 12.39, 20.0]
["2026-09-11T14:57:19.491136+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491141+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491141+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491146+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491156+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491166+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491216+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491376+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491437+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491462+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491462+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491557+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491557+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491557+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491677+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491677+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491757+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491798+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491958+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.491958+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492025+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.492034+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.492034+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.492344+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.492344+00:00", "trade", 12.39, 20.0]
["2026-09-11T14:57:19.492347+00:00", "trade", 12.39, 80.0]
["2026-09-11T14:57:19.492394+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492399+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492452+00:00", "trade", 12.39, 20.0]
["2026-09-11T14:57:19.492452+00:00", "trade", 12.39, 76.0]
["2026-09-11T14:57:19.492544+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492635+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492675+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492684+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:57:19.492780+00:00", "trade", 12.39, 120.0]
["2026-09-11T14:57:19.492800+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492801+00:00", "trade", 12.39, 13.0]
["2026-09-11T14:57:19.492840+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492840+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492840+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492867+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.492875+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.492918+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.493035+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.493036+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.493036+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.493036+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:19.493066+00:00", "trade", 12.39, 13.0]
["2026-09-11T14:57:19.493156+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.493236+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.493276+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.493279+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:57:19.493316+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:19.493331+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:57:19.493341+00:00", "quote", 12.39, 12.39]
["2026-09-11T14:57:19.493346+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493386+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493592+00:00", "trade", 12.39, 200.0]
["2026-09-11T14:57:19.493612+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493612+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493612+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493617+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493652+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493717+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493717+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.493958+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.494202+00:00", "trade", 12.3934, 50.0]
["2026-09-11T14:57:19.494278+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.494296+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:57:19.494399+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.494399+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.494434+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.494755+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.494915+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.495396+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.495476+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.500157+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.503681+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506267+00:00", "trade", 12.385, 99.0]
["2026-09-11T14:57:19.506276+00:00", "trade", 12.385, 99.0]
["2026-09-11T14:57:19.506317+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506339+00:00", "trade", 12.385, 198.0]
["2026-09-11T14:57:19.506343+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:57:19.506343+00:00", "trade", 12.38, 47.0]
["2026-09-11T14:57:19.506348+00:00", "trade", 12.38, 1200.0]
["2026-09-11T14:57:19.506348+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.506348+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:57:19.506351+00:00", "trade", 12.38, 54.0]
["2026-09-11T14:57:19.506366+00:00", "trade", 12.385, 198.0]
["2026-09-11T14:57:19.506372+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.506381+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.506387+00:00", "trade", 12.38, 202.0]
["2026-09-11T14:57:19.506387+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506427+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506457+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506478+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506492+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.506502+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.506502+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:57:19.506550+00:00", "trade", 12.385, 54.0]
["2026-09-11T14:57:19.506578+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506633+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506652+00:00", "trade", 12.38, 400.0]
["2026-09-11T14:57:19.506655+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.506655+00:00", "trade", 12.38, 5.0]
["2026-09-11T14:57:19.506663+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506743+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506743+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506757+00:00", "trade", 12.38, 89.0]
["2026-09-11T14:57:19.506773+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506783+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506783+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506808+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506841+00:00", "trade", 12.38, 12.0]
["2026-09-11T14:57:19.506923+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506923+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506923+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506959+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506964+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506994+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.506994+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.507119+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.507295+00:00", "trade", 12.38, 3.0]
["2026-09-11T14:57:19.507440+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.507600+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.507600+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.507600+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.507662+00:00", "trade", 12.3832, 50.0]
["2026-09-11T14:57:19.507972+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.508041+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.508482+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.508522+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.508643+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.510642+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.513310+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:57:19.513496+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:57:19.513503+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.513505+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.513511+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.513514+00:00", "trade", 12.38, 6.0]
["2026-09-11T14:57:19.513514+00:00", "trade", 12.38, 94.0]
["2026-09-11T14:57:19.513518+00:00", "trade", 12.38, 40.0]
["2026-09-11T14:57:19.513521+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:57:19.513524+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.513563+00:00", "trade", 12.38, 30.0]
["2026-09-11T14:57:19.513855+00:00", "trade", 12.38, 8.0]
["2026-09-11T14:57:19.513857+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.513857+00:00", "trade", 12.38, 92.0]
["2026-09-11T14:57:19.513885+00:00", "trade", 12.38, 20.0]
["2026-09-11T14:57:19.513888+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.513891+00:00", "trade", 12.38, 4.0]
["2026-09-11T14:57:19.513891+00:00", "trade", 12.38, 4.0]
["2026-09-11T14:57:19.513896+00:00", "trade", 12.38, 5.0]
["2026-09-11T14:57:19.513896+00:00", "trade", 12.38, 4.0]
["2026-09-11T14:57:19.513896+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:57:19.513899+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.513925+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514081+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514097+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.514121+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514181+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514266+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514308+00:00", "trade", 12.38, 8.0]
["2026-09-11T14:57:19.514308+00:00", "trade", 12.38, 92.0]
["2026-09-11T14:57:19.514316+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514481+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514500+00:00", "trade", 12.38, 1160.0]
["2026-09-11T14:57:19.514642+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514717+00:00", "trade", 12.38, 111.0]
["2026-09-11T14:57:19.514720+00:00", "trade", 12.38, 89.0]
["2026-09-11T14:57:19.514768+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.514822+00:00", "trade", 12.3805, 51.0]
["2026-09-11T14:57:19.514842+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514882+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514912+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:57:19.514912+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.514916+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.514922+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.514982+00:00", "trade", 12.38, 8.0]
["2026-09-11T14:57:19.514985+00:00", "trade", 12.38, 92.0]
["2026-09-11T14:57:19.515096+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.515216+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.515382+00:00", "trade", 12.38, 8.0]
["2026-09-11T14:57:19.515382+00:00", "trade", 12.38, 92.0]
["2026-09-11T14:57:19.515404+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.515469+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.515484+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.515487+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.515529+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.515534+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.515538+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.515541+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.515544+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.515614+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.515750+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.515782+00:00", "trade", 12.38, 6.0]
["2026-09-11T14:57:19.515885+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.515885+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.516040+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.516085+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.516321+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.516401+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.516494+00:00", "trade", 12.3803, 50.0]
["2026-09-11T14:57:19.516521+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.523844+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.524084+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.524325+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.524525+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.524565+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.524726+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.525207+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.525683+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.531268+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:57:19.531319+00:00", "trade", 12.385, 13.0]
["2026-09-11T14:57:19.531458+00:00", "trade", 12.385, 95.0]
["2026-09-11T14:57:19.531848+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.531888+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.531894+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.532177+00:00", "trade", 12.385, 87.0]
["2026-09-11T14:57:19.532189+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.532189+00:00", "trade", 12.38, 13.0]
["2026-09-11T14:57:19.532198+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.532209+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.532450+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.532450+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.532489+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.532558+00:00", "trade", 12.38, 60.0]
["2026-09-11T14:57:19.532569+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.532727+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.532810+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.532850+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.532850+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.532922+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.533046+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.533136+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.533187+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:57:19.533968+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.535466+00:00", "trade", 12.38, 9.0]
["2026-09-11T14:57:19.535475+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:57:19.535475+00:00", "trade", 12.38, 91.0]
["2026-09-11T14:57:19.535911+00:00", "trade", 12.38, 53.0]
["2026-09-11T14:57:19.536088+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.536168+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.536498+00:00", "trade", 12.38, 66.0]
["2026-09-11T14:57:19.536609+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.537090+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.537130+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.537571+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.538934+00:00", "trade", 12.38, 9478.0]
["2026-09-11T14:57:19.540212+00:00", "trade", 12.3801, 183.0]
["2026-09-11T14:57:19.540769+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.543215+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.553753+00:00", "trade", 12.38, 3.0]
["2026-09-11T14:57:19.594391+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.810563+00:00", "trade", 12.393, 200.0]
["2026-09-11T14:57:19.810726+00:00", "trade", 12.384, 200.0]
["2026-09-11T14:57:19.810753+00:00", "trade", 12.384, 800.0]
["2026-09-11T14:57:19.810789+00:00", "trade", 12.384, 200.0]
["2026-09-11T14:57:19.811818+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.811858+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.812299+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:19.812420+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.015497+00:00", "trade", 12.385, 200.0]
["2026-09-11T14:57:20.016249+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.016685+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.045127+00:00", "trade", 12.3878, 1.0]
["2026-09-11T14:57:20.223311+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.224143+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.224624+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.225025+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.280773+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.280813+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.330551+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.334230+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.496044+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:20.541217+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:21.216316+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:21.216797+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:21.465508+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:21.939909+00:00", "trade", 12.38, 400.0]
["2026-09-11T14:57:21.950997+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:22.665991+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:22.665991+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:22.666467+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:25.833583+00:00", "trade", 12.4175, 37.0]
["2026-09-11T14:57:26.129733+00:00", "trade", 12.3833, 29.0]
["2026-09-11T14:57:26.443298+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:26.443764+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:26.849985+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:27.061407+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:27.231376+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:27.403335+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:27.408687+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:27.581346+00:00", "trade", 12.4172, 19.0]
["2026-09-11T14:57:29.138774+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:29.140381+00:00", "trade", 12.39, 73.0]
["2026-09-11T14:57:29.140398+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:29.140854+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:29.141531+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:29.152366+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:57:29.178544+00:00", "trade", 12.3943, 100.0]
["2026-09-11T14:57:29.664704+00:00", "trade", 12.39, 3.0]
["2026-09-11T14:57:29.664704+00:00", "trade", 12.39, 65.0]
["2026-09-11T14:57:29.664709+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:29.664709+00:00", "quote", 12.38, 12.4]
["2026-09-11T14:57:29.664712+00:00", "trade", 12.39, 10.0]
["2026-09-11T14:57:29.664716+00:00", "trade", 12.39, 1000.0]
["2026-09-11T14:57:29.664719+00:00", "trade", 12.39, 99.0]
["2026-09-11T14:57:29.664719+00:00", "trade", 12.39, 10.0]
["2026-09-11T14:57:29.664721+00:00", "trade", 12.39, 2.0]
["2026-09-11T14:57:29.664721+00:00", "trade", 12.39, 5.0]
["2026-09-11T14:57:29.664724+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:29.664724+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:29.664727+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:29.664769+00:00", "trade", 12.39, 305.0]
["2026-09-11T14:57:29.664805+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664844+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664850+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664854+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664854+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664859+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664859+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664864+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664905+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.664923+00:00", "trade", 12.39, 2.0]
["2026-09-11T14:57:29.664923+00:00", "trade", 12.39, 54.0]
["2026-09-11T14:57:29.664926+00:00", "trade", 12.39, 95.0]
["2026-09-11T14:57:29.664930+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665070+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665085+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665125+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665260+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665270+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665304+00:00", "trade", 12.39, 100.0]
["2026-09-11T14:57:29.665426+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665451+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665541+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665581+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665622+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665661+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665902+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.665942+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.666032+00:00", "trade", 12.3865, 50.0]
["2026-09-11T14:57:29.666624+00:00", "quote", 12.39, 12.4]
["2026-09-11T14:57:29.666991+00:00", "trade", 12.39, 4.0]
["2026-09-11T14:57:29.667304+00:00", "trade", 12.39, 1.0]
["2026-09-11T14:57:29.667708+00:00", "trade", 12.4, 100.0]
["2026-09-11T14:57:29.667713+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:57:29.667716+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:57:29.667719+00:00", "trade", 12.4, 36.0]
["2026-09-11T14:57:29.667722+00:00", "trade", 12.4, 400.0]
["2026-09-11T14:57:29.667744+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:57:29.667746+00:00", "trade", 12.4, 300.0]
["2026-09-11T14:57:29.667751+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:57:29.667751+00:00", "trade", 12.4, 108.0]
["2026-09-11T14:57:29.667752+00:00", "trade", 12.4, 10.0]
["2026-09-11T14:57:29.667798+00:00", "trade", 12.4, 6.0]
["2026-09-11T14:57:29.667826+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:57:29.667832+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:57:29.667834+00:00", "trade", 12.4, 25.0]
["2026-09-11T14:57:29.667837+00:00", "trade", 12.4, 28.0]
["2026-09-11T14:57:29.667847+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:57:29.667947+00:00", "quote", 12.4, 12.4]
["2026-09-11T14:57:29.668097+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668157+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668192+00:00", "trade", 12.41, 4.0]
["2026-09-11T14:57:29.668197+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:57:29.668197+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668200+00:00", "trade", 12.41, 13.0]
["2026-09-11T14:57:29.668206+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:57:29.668206+00:00", "trade", 12.41, 300.0]
["2026-09-11T14:57:29.668212+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:57:29.668218+00:00", "trade", 12.41, 36.0]
["2026-09-11T14:57:29.668225+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:57:29.668225+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:57:29.668228+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:57:29.668228+00:00", "trade", 12.41, 7.0]
["2026-09-11T14:57:29.668230+00:00", "trade", 12.41, 200.0]
["2026-09-11T14:57:29.668236+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:57:29.668253+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668258+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668258+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668303+00:00", "trade", 12.41, 2698.0]
["2026-09-11T14:57:29.668303+00:00", "trade", 12.41, 21.0]
["2026-09-11T14:57:29.668307+00:00", "trade", 12.41, 15.0]
["2026-09-11T14:57:29.668313+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668318+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668338+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:57:29.668348+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:57:29.668353+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668373+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668378+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668383+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668398+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668423+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668438+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668480+00:00", "trade", 12.41, 3.0]
["2026-09-11T14:57:29.668480+00:00", "trade", 12.41, 124.0]
["2026-09-11T14:57:29.668483+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:57:29.668487+00:00", "trade", 12.41, 1200.0]
["2026-09-11T14:57:29.668490+00:00", "trade", 12.41, 5.0]
["2026-09-11T14:57:29.668503+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668548+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668624+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:57:29.668663+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668704+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668704+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668706+00:00", "trade", 12.41, 9.0]
["2026-09-11T14:57:29.668744+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668764+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668819+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:57:29.668894+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669105+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669105+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669145+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669145+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669268+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:57:29.669270+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669340+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669345+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669465+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669480+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669490+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669505+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669529+00:00", "trade", 12.4002, 52.0]
["2026-09-11T14:57:29.669546+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669571+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.669629+00:00", "trade", 12.41, 50.0]
["2026-09-11T14:57:29.669746+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.670222+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.670222+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.670522+00:00", "trade", 12.4, 2.0]
["2026-09-11T14:57:29.670603+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670606+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670610+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670610+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:57:29.670618+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670621+00:00", "trade", 12.42, 7.0]
["2026-09-11T14:57:29.670648+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.670651+00:00", "trade", 12.42, 1500.0]
["2026-09-11T14:57:29.670651+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:57:29.670653+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.670653+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.670660+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:57:29.670663+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:29.670673+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:29.670681+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670688+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670693+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670697+00:00", "trade", 12.42, 91.0]
["2026-09-11T14:57:29.670700+00:00", "trade", 12.42, 285.0]
["2026-09-11T14:57:29.670702+00:00", "trade", 12.42, 500.0]
["2026-09-11T14:57:29.670711+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670713+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:29.670713+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:29.670734+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:29.670784+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:29.670847+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:29.670850+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:57:29.670869+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:29.670984+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.670985+00:00", "trade", 12.41, 1.0]
["2026-09-11T14:57:29.671034+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671094+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671144+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671179+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671179+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671225+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671290+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671290+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671335+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671345+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671455+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671505+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671585+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671722+00:00", "trade", 12.43, 41.0]
["2026-09-11T14:57:29.671726+00:00", "trade", 12.43, 80.0]
["2026-09-11T14:57:29.671726+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671728+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.671731+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.671731+00:00", "trade", 12.43, 713.0]
["2026-09-11T14:57:29.671740+00:00", "trade", 12.43, 41.0]
["2026-09-11T14:57:29.671746+00:00", "trade", 12.43, 159.0]
["2026-09-11T14:57:29.671746+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.671749+00:00", "trade", 12.43, 400.0]
["2026-09-11T14:57:29.671752+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:57:29.671758+00:00", "trade", 12.43, 59.0]
["2026-09-11T14:57:29.671758+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.671762+00:00", "trade", 12.43, 787.0]
["2026-09-11T14:57:29.671764+00:00", "trade", 12.43, 400.0]
["2026-09-11T14:57:29.671767+00:00", "trade", 12.43, 59.0]
["2026-09-11T14:57:29.671882+00:00", "trade", 12.43, 126.0]
["2026-09-11T14:57:29.671884+00:00", "trade", 12.43, 1200.0]
["2026-09-11T14:57:29.671890+00:00", "trade", 12.43, 18.0]
["2026-09-11T14:57:29.671890+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:57:29.671932+00:00", "trade", 12.4159, 54.0]
["2026-09-11T14:57:29.671946+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672027+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672067+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672107+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672227+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672307+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672323+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:57:29.672347+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672347+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672382+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672386+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:57:29.672447+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672452+00:00", "trade", 12.425, 300.0]
["2026-09-11T14:57:29.672503+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672537+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:57:29.672564+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:57:29.672564+00:00", "trade", 12.43, 42.0]
["2026-09-11T14:57:29.672570+00:00", "trade", 12.43, 15.0]
["2026-09-11T14:57:29.672573+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:57:29.672573+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:57:29.672576+00:00", "trade", 12.43, 47.0]
["2026-09-11T14:57:29.672576+00:00", "trade", 12.43, 300.0]
["2026-09-11T14:57:29.672583+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672588+00:00", "trade", 12.43, 141.0]
["2026-09-11T14:57:29.672615+00:00", "trade", 12.4275, 12.0]
["2026-09-11T14:57:29.672633+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:57:29.672663+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672708+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672773+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672778+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672854+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.672904+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.673039+00:00", "trade", 12.4248, 51.0]
["2026-09-11T14:57:29.673051+00:00", "trade", 12.425, 88.0]
["2026-09-11T14:57:29.673222+00:00", "trade", 12.425, 300.0]
["2026-09-11T14:57:29.673264+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.673439+00:00", "trade", 12.43, 12.0]
["2026-09-11T14:57:29.673495+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.673658+00:00", "trade", 12.4296, 52.0]
["2026-09-11T14:57:29.673745+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.673821+00:00", "trade", 12.43, 67.0]
["2026-09-11T14:57:29.673899+00:00", "trade", 12.425, 37.0]
["2026-09-11T14:57:29.673906+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.673911+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.674059+00:00", "trade", 12.43, 88.0]
["2026-09-11T14:57:29.674061+00:00", "trade", 12.43, 300.0]
["2026-09-11T14:57:29.674061+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.674064+00:00", "trade", 12.43, 37.0]
["2026-09-11T14:57:29.674064+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.674628+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.674628+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.674663+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.674743+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.674843+00:00", "trade", 12.44, 55.0]
["2026-09-11T14:57:29.674858+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:57:29.674862+00:00", "trade", 12.44, 400.0]
["2026-09-11T14:57:29.674862+00:00", "trade", 12.44, 400.0]
["2026-09-11T14:57:29.674867+00:00", "trade", 12.44, 72.0]
["2026-09-11T14:57:29.674867+00:00", "trade", 12.44, 1500.0]
["2026-09-11T14:57:29.674915+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:57:29.675144+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.675198+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:57:29.675205+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:57:29.675205+00:00", "trade", 12.44, 34.0]
["2026-09-11T14:57:29.675210+00:00", "trade", 12.44, 400.0]
["2026-09-11T14:57:29.675210+00:00", "trade", 12.44, 12.0]
["2026-09-11T14:57:29.675213+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:57:29.675216+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:57:29.675216+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:57:29.675220+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:57:29.675234+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675249+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675259+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675259+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675259+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675259+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675339+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675349+00:00", "trade", 12.44, 114.0]
["2026-09-11T14:57:29.675349+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675352+00:00", "trade", 12.44, 200.0]
["2026-09-11T14:57:29.675355+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675355+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675356+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:57:29.675356+00:00", "trade", 12.44, 800.0]
["2026-09-11T14:57:29.675360+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675360+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675375+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675380+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675394+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.675405+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675415+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675427+00:00", "trade", 12.43, 1.0]
["2026-09-11T14:57:29.675427+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:57:29.675442+00:00", "trade", 12.435, 80.0]
["2026-09-11T14:57:29.675450+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675487+00:00", "trade", 12.44, 100.0]
["2026-09-11T14:57:29.675520+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675538+00:00", "trade", 12.435, 200.0]
["2026-09-11T14:57:29.675590+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675595+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675660+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675680+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675688+00:00", "trade", 12.425, 47.0]
["2026-09-11T14:57:29.675690+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675751+00:00", "trade", 12.44, 111.0]
["2026-09-11T14:57:29.675756+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675761+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675866+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675906+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675976+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675981+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.675986+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676026+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676026+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676051+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676106+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676146+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676161+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676163+00:00", "trade", 12.4291, 50.0]
["2026-09-11T14:57:29.676296+00:00", "trade", 12.44, 12.0]
["2026-09-11T14:57:29.676387+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676515+00:00", "trade", 12.44, 50.0]
["2026-09-11T14:57:29.676778+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.676943+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.677619+00:00", "trade", 12.43, 1.0]
["2026-09-11T14:57:29.677986+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.678286+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.678306+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.687388+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.690029+00:00", "trade", 12.44, 3.0]
["2026-09-11T14:57:29.691749+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:57:29.697523+00:00", "trade", 12.43, 5.0]
["2026-09-11T14:57:29.703646+00:00", "trade", 12.435, 100.0]
["2026-09-11T14:57:29.705769+00:00", "trade", 12.41, 1.0]
["2026-09-11T14:57:29.717057+00:00", "trade", 12.425, 18.0]
["2026-09-11T14:57:29.775336+00:00", "trade", 12.43, 300.0]
["2026-09-11T14:57:29.775339+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.775339+00:00", "trade", 12.43, 200.0]
["2026-09-11T14:57:29.775339+00:00", "trade", 12.43, 138.0]
["2026-09-11T14:57:29.775529+00:00", "trade", 12.43, 199.0]
["2026-09-11T14:57:29.775529+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.775534+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.775534+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.775540+00:00", "trade", 12.43, 63.0]
["2026-09-11T14:57:29.775540+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.775540+00:00", "trade", 12.43, 63.0]
["2026-09-11T14:57:29.775547+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.775550+00:00", "trade", 12.43, 63.0]
["2026-09-11T14:57:29.775554+00:00", "trade", 12.43, 63.0]
["2026-09-11T14:57:29.775554+00:00", "trade", 12.43, 19.0]
["2026-09-11T14:57:29.775559+00:00", "trade", 12.43, 48.0]
["2026-09-11T14:57:29.775559+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.775562+00:00", "trade", 12.43, 30.0]
["2026-09-11T14:57:29.775568+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.775568+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.775588+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.775685+00:00", "trade", 12.43, 100.0]
["2026-09-11T14:57:29.775723+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.775813+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.775818+00:00", "quote", 12.43, 12.44]
["2026-09-11T14:57:29.775848+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.775868+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.775944+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.775968+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.775979+00:00", "quote", 12.43, 12.43]
["2026-09-11T14:57:29.776019+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776019+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776024+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776194+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776194+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776194+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776199+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776204+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776219+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776259+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776284+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776289+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776329+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776329+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776329+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776412+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.776434+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.776450+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776450+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776450+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776488+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.776495+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776497+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.776540+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776660+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776926+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.776957+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.776996+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.777015+00:00", "trade", 12.425, 200.0]
["2026-09-11T14:57:29.777015+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.777017+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.777044+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.777056+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.777074+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.777132+00:00", "trade", 12.425, 104.0]
["2026-09-11T14:57:29.777132+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.777173+00:00", "trade", 12.425, 196.0]
["2026-09-11T14:57:29.777194+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.777209+00:00", "trade", 12.425, 94.0]
["2026-09-11T14:57:29.777258+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.777597+00:00", "trade", 12.43, 13.0]
["2026-09-11T14:57:29.778048+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.778495+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.779146+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.779492+00:00", "trade", 12.425, 196.0]
["2026-09-11T14:57:29.779537+00:00", "trade", 12.425, 4.0]
["2026-09-11T14:57:29.779636+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.779672+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.779765+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.779841+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.779901+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.780370+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.780436+00:00", "trade", 12.43, 166.0]
["2026-09-11T14:57:29.780473+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.780475+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:29.780478+00:00", "trade", 12.425, 106.0]
["2026-09-11T14:57:29.780481+00:00", "trade", 12.425, 92.0]
["2026-09-11T14:57:29.780532+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:57:29.781564+00:00", "trade", 12.425, 196.0]
["2026-09-11T14:57:29.781756+00:00", "trade", 12.425, 196.0]
["2026-09-11T14:57:29.787434+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:57:29.787515+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:57:29.788503+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.788573+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.789065+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.789065+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.789781+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.813192+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.816134+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.819908+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.846261+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.846491+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.847128+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.848280+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.849162+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.913465+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.917349+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.917450+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:29.995285+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:30.452797+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:30.568302+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:30.568838+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:30.777504+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:30.800664+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:30.801396+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:30.801511+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:30.801952+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.295836+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.328076+00:00", "trade", 12.4189, 1.0]
["2026-09-11T14:57:31.350771+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.351964+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.457530+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.457575+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.458046+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.890118+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:57:31.890118+00:00", "trade", 12.42, 300.0]
["2026-09-11T14:57:31.890143+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.890624+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.890669+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.890669+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.890704+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:31.890972+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:31.891105+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:32.170585+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:33.021758+00:00", "trade", 12.42, 20.0]
["2026-09-11T14:57:33.021770+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:33.021782+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021808+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021810+00:00", "trade", 12.42, 26.0]
["2026-09-11T14:57:33.021815+00:00", "trade", 12.42, 21.0]
["2026-09-11T14:57:33.021838+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021838+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021838+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021858+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021863+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021888+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021888+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021888+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021893+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.021933+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.022014+00:00", "trade", 12.42, 32.0]
["2026-09-11T14:57:33.022017+00:00", "trade", 12.42, 30.0]
["2026-09-11T14:57:33.022020+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:57:33.022043+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.022049+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.022098+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:33.022133+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022203+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022248+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022334+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022339+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022514+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022544+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022594+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022695+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022755+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.022975+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.023010+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.023010+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.023035+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.023070+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.023451+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.023512+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.023993+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.024439+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.024504+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.024955+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.033610+00:00", "trade", 12.415, 62.0]
["2026-09-11T14:57:33.033831+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.033997+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.034277+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.034317+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.077720+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.169965+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.169975+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.170350+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.170401+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.170446+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.170832+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.519516+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:33.752273+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:34.019905+00:00", "trade", 12.4188, 25.0]
["2026-09-11T14:57:34.087380+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:34.088097+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:34.453660+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:35.051652+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:35.051772+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:35.052213+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:35.199092+00:00", "trade", 12.4449, 41.0]
["2026-09-11T14:57:35.625109+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:35.625159+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:36.067586+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:36.068062+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:36.161484+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:36.162201+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:36.171420+00:00", "trade", 12.4188, 100.0]
["2026-09-11T14:57:36.661056+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:37.501745+00:00", "trade", 12.415, 1.0]
["2026-09-11T14:57:37.521424+00:00", "trade", 12.42, 5.0]
["2026-09-11T14:57:37.522053+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:37.522058+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:37.522058+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:37.522058+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:37.522098+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:37.522113+00:00", "trade", 12.415, 200.0]
["2026-09-11T14:57:37.522155+00:00", "trade", 12.415, 4.0]
["2026-09-11T14:57:37.522489+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:38.030932+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:38.134894+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:38.565953+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:38.566394+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:38.585623+00:00", "trade", 12.415, 11.0]
["2026-09-11T14:57:38.746057+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:38.767342+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:38.767362+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:38.769021+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:39.034427+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:39.034908+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:39.035349+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:39.102323+00:00", "trade", 12.4187, 4.0]
["2026-09-11T14:57:41.281036+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.281477+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.281958+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.385870+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.399643+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.400780+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.402870+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.406158+00:00", "trade", 12.415, 50.0]
["2026-09-11T14:57:41.406176+00:00", "trade", 12.415, 51.0]
["2026-09-11T14:57:41.436801+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.436876+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.747229+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:41.821863+00:00", "trade", 12.4133, 1.0]
["2026-09-11T14:57:42.768511+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:42.768997+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:43.068825+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:43.589893+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:43.590389+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:43.590785+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:43.598194+00:00", "trade", 12.4073, 100.0]
["2026-09-11T14:57:43.828771+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:44.692473+00:00", "trade", 12.415, 1500.0]
["2026-09-11T14:57:44.706171+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:57:44.706712+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:45.011441+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:45.011877+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:45.012730+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:45.507621+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:45.853259+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:57:45.900979+00:00", "trade", 12.415, 1.0]
["2026-09-11T14:57:46.313596+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:46.893900+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:47.614418+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:47.614458+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:47.614458+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:47.615094+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:47.687762+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:47.688238+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:47.688679+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:48.651357+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:48.666719+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:48.748623+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:48.749089+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:49.050601+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:49.188488+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:49.188930+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:50.322088+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.318771+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.318796+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.318811+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.319307+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.319383+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.319653+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.319859+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.319874+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.320340+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.350832+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:51.539683+00:00", "trade", 12.4452, 300.0]
["2026-09-11T14:57:52.367032+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:52.367920+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:52.368346+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.033376+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.216992+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:53.216992+00:00", "trade", 12.42, 6.0]
["2026-09-11T14:57:53.217038+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217052+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:57:53.217055+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:53.217058+00:00", "trade", 12.42, 600.0]
["2026-09-11T14:57:53.217118+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217208+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217243+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217247+00:00", "trade", 12.42, 106.0]
["2026-09-11T14:57:53.217248+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217248+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217248+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217283+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217307+00:00", "trade", 12.42, 174.0]
["2026-09-11T14:57:53.217307+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:57:53.217308+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217308+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217310+00:00", "trade", 12.42, 97.0]
["2026-09-11T14:57:53.217313+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:57:53.217314+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:57:53.217314+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:57:53.217316+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:57:53.217319+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:53.217324+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:57:53.217324+00:00", "trade", 12.42, 48.0]
["2026-09-11T14:57:53.217361+00:00", "trade", 12.42, 94.0]
["2026-09-11T14:57:53.217374+00:00", "trade", 12.42, 138.0]
["2026-09-11T14:57:53.217374+00:00", "trade", 12.42, 174.0]
["2026-09-11T14:57:53.217378+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:53.217383+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:53.217388+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:53.217394+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:53.217398+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:53.217398+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:53.217401+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:53.217401+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:57:53.217404+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:57:53.217412+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:53.217413+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217413+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217424+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217469+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217489+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217489+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217514+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217524+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217529+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217529+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217560+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:57:53.217619+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217619+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217639+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217649+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217684+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217689+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217694+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217694+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217799+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217804+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217890+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:57:53.217905+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217920+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217935+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217945+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217955+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.217990+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.218045+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.218080+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.218155+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.218316+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.218396+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.218511+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.219190+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:53.220032+00:00", "trade", 12.425, 198.0]
["2026-09-11T14:57:53.220630+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:57:53.222105+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:53.280617+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:57:54.033784+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.034586+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.034586+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.034621+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.034941+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.035022+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.035823+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.036265+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.218603+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.219084+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.344928+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.344963+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.345284+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:54.384865+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:57:54.549108+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:55.281268+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:55.281268+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:55.495858+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:55.900670+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:55.901512+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:55.902510+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:56.131740+00:00", "trade", 12.4218, 40.0]
["2026-09-11T14:57:57.357047+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:57.357047+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:57.357217+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:57.357583+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:58.368786+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:58.369232+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:58.369232+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.158097+00:00", "trade", 12.445, 41.0]
["2026-09-11T14:57:59.223763+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.226148+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.267220+00:00", "trade", 12.43, 10.0]
["2026-09-11T14:57:59.267522+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.267848+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.267848+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.267858+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.268324+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.273661+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.467708+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:57:59.995312+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:00.401276+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:00.522926+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:00.524484+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:00.524975+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:01.011251+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:01.087748+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:01.088184+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:01.088219+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:01.473702+00:00", "trade", 12.4144, 1.0]
["2026-09-11T14:58:01.862760+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:02.732668+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:58:02.733289+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:02.733329+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:02.733770+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:02.733930+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:02.948325+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:04.210735+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:04.210860+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:04.211010+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:04.212639+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:04.215090+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:04.235779+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:04.601700+00:00", "trade", 12.4067, 100.0]
["2026-09-11T14:58:04.619676+00:00", "trade", 12.425, 3.0]
["2026-09-11T14:58:04.619758+00:00", "trade", 12.425, 100.0]
["2026-09-11T14:58:04.622581+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:58:04.875636+00:00", "trade", 12.425, 2.0]
["2026-09-11T14:58:05.522442+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:05.522898+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:06.240789+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:06.241295+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:06.272680+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:06.273121+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:06.454342+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:06.661761+00:00", "trade", 12.425, 117.0]
["2026-09-11T14:58:09.082648+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:09.082653+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:09.082678+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:09.082693+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:09.084066+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:09.084066+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:09.085354+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:09.117125+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:09.282754+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:10.744748+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:10.744768+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:10.745931+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:10.748256+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:12.192158+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:12.192233+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:13.267634+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:13.268075+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:13.508291+00:00", "trade", 12.4145, 24.0]
["2026-09-11T14:58:14.021993+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:58:14.022373+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022389+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:58:14.022428+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022438+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022493+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022498+00:00", "trade", 12.42, 20.0]
["2026-09-11T14:58:14.022508+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022543+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022623+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022623+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022623+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022654+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:58:14.022654+00:00", "trade", 12.42, 60.0]
["2026-09-11T14:58:14.022688+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022693+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022704+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022719+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022723+00:00", "trade", 12.42, 13.0]
["2026-09-11T14:58:14.022729+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:58:14.022739+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022744+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022759+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:14.022829+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:58:14.022834+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:58:14.022839+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:58:14.022959+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023039+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023039+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023079+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023084+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023089+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023119+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023125+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023125+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023130+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023160+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023160+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023205+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023235+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023280+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023360+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023360+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023400+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023440+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023465+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023480+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023561+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.023596+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.024042+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.024553+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.024718+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.024994+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.047287+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.059531+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.198737+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.199098+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:14.214023+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:15.023301+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:15.023357+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:15.557631+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:15.558323+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:15.558804+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:15.627740+00:00", "trade", 12.414, 1.0]
["2026-09-11T14:58:16.108420+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:16.109508+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:16.172647+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:58:16.173700+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:16.173700+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:17.010529+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:17.054178+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:17.116752+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:17.128610+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:18.971879+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:58:19.000423+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.066730+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:58:20.067364+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.067564+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.067685+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.106817+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.215509+00:00", "trade", 12.4112, 10.0]
["2026-09-11T14:58:20.331802+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.332243+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.352536+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.514552+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.515233+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:20.734053+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:21.371067+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:21.371147+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:21.371508+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:21.371588+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:21.822594+00:00", "trade", 12.41, 3.0]
["2026-09-11T14:58:21.823978+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:21.825216+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:21.908790+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:22.217562+00:00", "trade", 12.415, 198.0]
["2026-09-11T14:58:22.218025+00:00", "trade", 12.415, 2.0]
["2026-09-11T14:58:22.288923+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:22.288928+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:22.289405+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:22.289851+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:22.467703+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:22.467824+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.202540+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.227698+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:58:23.229033+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.234596+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.234796+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.235072+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.235112+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.235152+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.235152+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.235513+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.235633+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.235673+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.236114+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.329707+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.330178+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.347259+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.382683+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.560059+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.872963+00:00", "trade", 12.415, 447.0]
["2026-09-11T14:58:23.873564+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:23.874000+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:24.236707+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:24.237199+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:24.972942+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:26.133733+00:00", "trade", 12.418, 1.0]
["2026-09-11T14:58:26.421544+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:58:26.421545+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:26.421547+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:58:26.421550+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:58:26.421556+00:00", "trade", 12.42, 70.0]
["2026-09-11T14:58:26.421556+00:00", "trade", 12.42, 3.0]
["2026-09-11T14:58:26.421562+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:58:26.421585+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:26.421585+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:26.421589+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:58:26.421589+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:58:26.421590+00:00", "quote", 12.41, 12.43]
["2026-09-11T14:58:26.421592+00:00", "trade", 12.42, 85.0]
["2026-09-11T14:58:26.421595+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:58:26.421598+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:58:26.421601+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:58:26.421601+00:00", "trade", 12.42, 2.0]
["2026-09-11T14:58:26.421607+00:00", "trade", 12.42, 1.0]
["2026-09-11T14:58:26.421607+00:00", "trade", 12.42, 10.0]
["2026-09-11T14:58:26.421610+00:00", "trade", 12.42, 7.0]
["2026-09-11T14:58:26.421620+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421635+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421645+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421645+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421650+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421650+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421655+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421655+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421660+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421670+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421690+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421705+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421760+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421775+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421806+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421806+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421846+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421846+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421856+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.421959+00:00", "trade", 12.42, 200.0]
["2026-09-11T14:58:26.421971+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.422121+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.422166+00:00", "trade", 12.42, 100.0]
["2026-09-11T14:58:26.422297+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.422312+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.422322+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.422572+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.422853+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.423053+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.423219+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.424021+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.424607+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.492804+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.494057+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.620127+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:26.900793+00:00", "trade", 12.425, 4900.0]
["2026-09-11T14:58:26.913178+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:27.184107+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:27.184112+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:27.186204+00:00", "trade", 12.425, 66.0]
["2026-09-11T14:58:27.187921+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:27.188518+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:28.014516+00:00", "trade", 12.4202, 4900.0]
["2026-09-11T14:58:28.018297+00:00", "trade", 12.425, 6.0]
["2026-09-11T14:58:28.258652+00:00", "trade", 12.4448, 100.0]
["2026-09-11T14:58:29.076254+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:29.076690+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:29.076810+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:29.995338+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:30.019198+00:00", "trade", 12.4122, 1.0]
["2026-09-11T14:58:31.404269+00:00", "trade", 12.42, 11.0]
["2026-09-11T14:58:31.404329+00:00", "trade", 12.42, 27.0]
["2026-09-11T14:58:31.404392+00:00", "trade", 12.42, 6.0]
["2026-09-11T14:58:31.405294+00:00", "trade", 12.42, 107.0]
["2026-09-11T14:58:31.405314+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:31.405555+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:31.405810+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:31.405840+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:31.405840+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:31.405865+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:31.406151+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:31.904971+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:31.905413+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:32.052829+00:00", "trade", 12.425, 208.0]
["2026-09-11T14:58:32.053499+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:32.055780+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:32.705915+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:33.144435+00:00", "trade", 12.425, 10.0]
["2026-09-11T14:58:33.144678+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:33.890736+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:33.891217+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:33.891538+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:33.892089+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:33.892575+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:33.892580+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.122216+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.312593+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.610336+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.613393+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.635786+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.857398+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.857423+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.858045+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.858065+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.860095+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.966352+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.966367+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:34.967174+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:35.655670+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:35.655685+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:35.655725+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:35.655751+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:35.656818+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:36.305906+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:36.305951+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:36.306066+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:36.308857+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:36.308908+00:00", "quote", 12.42, 12.43]
["2026-09-11T14:58:36.309990+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:58:36.309995+00:00", "quote", 12.42, 12.42]
["2026-09-11T14:58:36.310025+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310034+00:00", "trade", 12.42, 180.0]
["2026-09-11T14:58:36.310060+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310060+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310066+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310070+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310070+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310075+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310080+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310080+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310101+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310572+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310607+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310662+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.310692+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.311724+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.311724+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.311739+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.311764+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.312205+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.312677+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.313118+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.313544+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.313940+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.360781+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:36.450649+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:37.035319+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:37.035800+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:37.311250+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:37.311305+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:39.311612+00:00", "trade", 12.415, 5.0]
["2026-09-11T14:58:39.313062+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:40.803344+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:41.467272+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:41.712580+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:41.717256+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:41.813159+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:41.813635+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.489316+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.489812+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.643016+00:00", "trade", 12.4199, 4000.0]
["2026-09-11T14:58:42.643502+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.643743+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.644018+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.644179+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.644184+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.644184+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.644459+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.644500+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.644620+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.647462+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.647903+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:42.689822+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:43.049748+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:43.050234+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:43.050344+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:44.314947+00:00", "trade", 12.4124, 1.0]
["2026-09-11T14:58:44.709741+00:00", "trade", 12.4101, 100.0]
["2026-09-11T14:58:44.812783+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:45.690854+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:45.912371+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:45.925647+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:45.929311+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:45.930228+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:46.447257+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:46.447738+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:46.705330+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:46.705696+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:46.705726+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:46.705932+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:46.759855+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:46.976094+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.748083+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.748364+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.748560+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.748961+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.750284+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.750284+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.750284+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.758002+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.858195+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:47.858676+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:48.829514+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:48.829514+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:48.829749+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:48.830190+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:49.028015+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:49.133331+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:49.467104+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:49.467104+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:50.189673+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:58:50.852995+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:58:51.149988+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:51.153727+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:51.260957+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:51.261624+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:51.264791+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:51.721886+00:00", "trade", 12.4416, 600.0]
["2026-09-11T14:58:52.022868+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:52.023349+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:52.963706+00:00", "trade", 12.409, 100.0]
["2026-09-11T14:58:53.464138+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:53.603514+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:53.604061+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:53.608967+00:00", "trade", 12.4188, 1.0]
["2026-09-11T14:58:53.912088+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:54.462987+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:54.464416+00:00", "trade", 12.415, 8.0]
["2026-09-11T14:58:54.518358+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:55.944561+00:00", "trade", 12.415, 150.0]
["2026-09-11T14:58:56.109085+00:00", "trade", 12.415, 10.0]
["2026-09-11T14:58:56.135731+00:00", "trade", 12.4215, 16.0]
["2026-09-11T14:58:56.987902+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:56.990930+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:58.123090+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:58.123752+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:58.124930+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:58.127776+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:58.442986+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:58.848730+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:58.972102+00:00", "trade", 12.4181, 5.0]
["2026-09-11T14:58:58.989489+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:58.989970+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:59.081403+00:00", "trade", 12.4115, 1.0]
["2026-09-11T14:58:59.090088+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:59.090565+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:59.141947+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:59.533462+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:59.534991+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:59.638627+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:59.946248+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:58:59.995370+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:00.152473+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:00.246547+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:00.338044+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:00.338490+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:00.338656+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:00.679125+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:00.679606+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:00.913682+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.143193+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.165807+00:00", "trade", 12.415, 8.0]
["2026-09-11T14:59:01.173682+00:00", "trade", 12.41, 7.0]
["2026-09-11T14:59:01.174728+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.174963+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.176286+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:59:01.177164+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.177324+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.216197+00:00", "trade", 12.41, 11.0]
["2026-09-11T14:59:01.412423+00:00", "trade", 12.411, 16.0]
["2026-09-11T14:59:01.432760+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:59:01.432808+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:59:01.432817+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:59:01.432868+00:00", "trade", 12.41, 73.0]
["2026-09-11T14:59:01.432892+00:00", "trade", 12.415, 20.0]
["2026-09-11T14:59:01.432937+00:00", "trade", 12.415, 180.0]
["2026-09-11T14:59:01.432975+00:00", "trade", 12.41, 20.0]
["2026-09-11T14:59:01.432977+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:01.432980+00:00", "trade", 12.41, 27.0]
["2026-09-11T14:59:01.432982+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:01.433082+00:00", "trade", 12.415, 13.0]
["2026-09-11T14:59:01.433082+00:00", "trade", 12.415, 73.0]
["2026-09-11T14:59:01.433088+00:00", "trade", 12.415, 13.0]
["2026-09-11T14:59:01.433102+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:01.433205+00:00", "trade", 12.41, 73.0]
["2026-09-11T14:59:01.433357+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:01.433408+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:01.433463+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:01.433483+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.433528+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.433543+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.433874+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.433899+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.433984+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.434034+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.434350+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.434370+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.434430+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.434490+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.434510+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.438229+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.438284+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.438670+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.439392+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.439687+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.440570+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.440755+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.442870+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.443045+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.444118+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.444138+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.444589+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.550110+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.823857+00:00", "trade", 12.41, 151.0]
["2026-09-11T14:59:01.823875+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.824327+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.824803+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.825279+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.834265+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.834741+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.834741+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:01.835167+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.825793+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:59:02.826744+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.826764+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.826824+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.826824+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.827285+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.942994+00:00", "trade", 12.415, 1.0]
["2026-09-11T14:59:02.944378+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.944804+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.948699+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:02.949140+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:03.168571+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:03.306393+00:00", "trade", 12.415, 100.0]
["2026-09-11T14:59:05.996452+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:05.996851+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:59:05.996932+00:00", "trade", 12.41, 2.0]
["2026-09-11T14:59:05.997334+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:05.997414+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:05.997660+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:05.997815+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.007258+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.061792+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.062303+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.098805+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.759380+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.760899+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.761380+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.836644+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.836764+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.837110+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.846567+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.847169+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.847635+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:06.943603+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:07.165751+00:00", "quote", 12.41, 12.42]
["2026-09-11T14:59:07.253420+00:00", "trade", 12.411, 18.0]
["2026-09-11T14:59:07.753803+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:59:07.755265+00:00", "trade", 12.41, 6.0]
["2026-09-11T14:59:07.757749+00:00", "trade", 12.41, 80.0]
["2026-09-11T14:59:07.757755+00:00", "trade", 12.41, 100.0]
["2026-09-11T14:59:07.757773+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757803+00:00", "trade", 12.41, 88.0]
["2026-09-11T14:59:07.757803+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757828+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757853+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757881+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:59:07.757893+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757893+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757903+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757938+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757973+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.757978+00:00", "quote", 12.41, 12.41]
["2026-09-11T14:59:07.758016+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:59:07.758019+00:00", "trade", 12.41, 3.0]
["2026-09-11T14:59:07.758022+00:00", "trade", 12.41, 10.0]
["2026-09-11T14:59:07.758063+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758104+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758224+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758344+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758504+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758504+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758545+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758545+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758625+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758625+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758946+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.758986+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.759066+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.759225+00:00", "trade", 12.405, 239.0]
["2026-09-11T14:59:07.759427+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.760344+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.760344+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.760705+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:07.763062+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:59:07.788145+00:00", "trade", 12.4, 1.0]
["2026-09-11T14:59:07.788247+00:00", "trade", 12.4, 15.0]
["2026-09-11T14:59:08.456023+00:00", "trade", 12.4099, 10.0]
["2026-09-11T14:59:08.457395+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:08.669299+00:00", "trade", 12.405, 151.0]
["2026-09-11T14:59:08.671524+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:11.748001+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:11.748798+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:12.879412+00:00", "trade", 12.4408, 100.0]
["2026-09-11T14:59:13.098817+00:00", "trade", 12.4115, 1.0]
["2026-09-11T14:59:14.097670+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:14.540662+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:14.540793+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:14.630090+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:15.845253+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:15.977089+00:00", "trade", 12.405, 200.0]
["2026-09-11T14:59:16.914043+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:17.594024+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:17.862918+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:17.864592+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:18.399800+00:00", "trade", 12.405, 3.0]
["2026-09-11T14:59:18.768961+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:18.903571+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:18.973868+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:18.974836+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:20.057318+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:20.058381+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:21.657718+00:00", "trade", 12.4, 2.0]
["2026-09-11T14:59:21.658463+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:21.659100+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:22.762971+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:59:22.764342+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:22.860846+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:24.268650+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:59:24.269428+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:24.269909+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:24.471515+00:00", "trade", 12.405, 66.0]
["2026-09-11T14:59:24.474536+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:25.303045+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:25.303486+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:26.137739+00:00", "trade", 12.4094, 2.0]
["2026-09-11T14:59:26.660053+00:00", "trade", 12.405, 6.0]
["2026-09-11T14:59:26.701664+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:26.941173+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:26.941218+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:26.941995+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:26.942822+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:26.992968+00:00", "trade", 12.4211, 16.0]
["2026-09-11T14:59:28.587096+00:00", "trade", 12.4111, 1.0]
["2026-09-11T14:59:29.995391+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:30.781565+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:31.996703+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:32.340769+00:00", "trade", 12.4001, 469.0]
["2026-09-11T14:59:32.342880+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:59:32.351096+00:00", "trade", 12.4001, 1.0]
["2026-09-11T14:59:33.479603+00:00", "trade", 12.405, 50.0]
["2026-09-11T14:59:33.483251+00:00", "trade", 12.405, 300.0]
["2026-09-11T14:59:34.037172+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.636528+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.637004+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.642392+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.643369+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.643409+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.680115+00:00", "trade", 12.405, 52.0]
["2026-09-11T14:59:35.694806+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.694967+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.695303+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.698535+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.698986+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.699016+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.699016+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.773082+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:35.773128+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:36.008327+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:36.172184+00:00", "trade", 12.405, 45.0]
["2026-09-11T14:59:36.173579+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:38.455880+00:00", "trade", 12.405, 18.0]
["2026-09-11T14:59:39.611259+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:39.611264+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:39.611740+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:39.655654+00:00", "trade", 12.405, 10.0]
["2026-09-11T14:59:39.656101+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:39.668260+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:40.022807+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:40.767547+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:40.768028+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:42.193656+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:42.194138+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:42.406694+00:00", "trade", 12.419, 75.0]
["2026-09-11T14:59:43.482518+00:00", "trade", 12.411, 1.0]
["2026-09-11T14:59:44.757770+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:44.758211+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:45.143311+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:59:46.220802+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:46.220852+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:46.221609+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:46.331645+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:46.332182+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:48.788123+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:48.789316+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:49.361787+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:49.973711+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:49.987769+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:49.987819+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:49.988722+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:49.988822+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:50.005771+00:00", "trade", 12.405, 12.0]
["2026-09-11T14:59:50.012194+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:59:50.013385+00:00", "trade", 12.405, 63.0]
["2026-09-11T14:59:50.177726+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:50.631559+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:50.709906+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:50.711063+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:50.711504+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:51.019672+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:51.517981+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:51.518065+00:00", "trade", 12.4, 200.0]
["2026-09-11T14:59:51.518648+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:51.518688+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:51.518768+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:52.239269+00:00", "trade", 12.4074, 1.0]
["2026-09-11T14:59:53.141164+00:00", "trade", 12.4084, 400.0]
["2026-09-11T14:59:53.429979+00:00", "trade", 12.405, 116.0]
["2026-09-11T14:59:53.627603+00:00", "trade", 12.4052, 6.0]
["2026-09-11T14:59:53.633514+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.633559+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.633647+00:00", "trade", 12.405, 325.0]
["2026-09-11T14:59:53.633647+00:00", "trade", 12.405, 10.0]
["2026-09-11T14:59:53.633684+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.633725+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.633774+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.633975+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.634080+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.634085+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.634456+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.634922+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.635138+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.635373+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.636255+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.636696+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.688365+00:00", "trade", 12.405, 1.0]
["2026-09-11T14:59:53.692223+00:00", "trade", 12.4074, 33.0]
["2026-09-11T14:59:53.692595+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.692910+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.693075+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.693236+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.693692+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.693717+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.694784+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.695235+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:53.934452+00:00", "trade", 12.4097, 1.0]
["2026-09-11T14:59:54.015034+00:00", "trade", 12.405, 100.0]
["2026-09-11T14:59:54.269189+00:00", "trade", 12.4097, 22.0]
["2026-09-11T14:59:54.655147+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:55.385692+00:00", "trade", 12.4181, 76.0]
["2026-09-11T14:59:55.387096+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:56.042338+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:56.042900+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:56.042955+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:56.043952+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:56.044514+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:56.045581+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:56.139734+00:00", "trade", 12.4043, 2.0]
["2026-09-11T14:59:57.607343+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:57.670322+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:57.670448+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:58.029903+00:00", "trade", 12.405, 10.0]
["2026-09-11T14:59:58.084065+00:00", "trade", 12.4108, 1.0]
["2026-09-11T14:59:58.834975+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:58.835186+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:58.835627+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:59.511408+00:00", "quote", 12.4, 12.41]
["2026-09-11T14:59:59.666425+00:00", "trade", 12.4181, 3.0]
["2026-09-11T14:59:59.995408+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:00.082025+00:00", "trade", 12.4281, 41.0]
["2026-09-11T15:00:00.130699+00:00", "trade", 12.4181, 31.0]
["2026-09-11T15:00:00.130729+00:00", "trade", 12.4092, 21.0]
["2026-09-11T15:00:00.140733+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:00:00.685042+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:00:00.686215+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:00.686691+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:01.024023+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:01.614651+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:01.615849+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:01.616290+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:01.988931+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:02.512500+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:02.548305+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:02.641968+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:02.642524+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:02.983897+00:00", "trade", 12.4077, 1.0]
["2026-09-11T15:00:03.086324+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:03.086464+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:03.108658+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:00:03.653873+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:04.360620+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:00:05.474785+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:05.475261+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:05.475612+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.046033+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.093621+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.094127+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.783012+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:00:06.783076+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:00:06.783139+00:00", "trade", 12.4, 2.0]
["2026-09-11T15:00:06.783620+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:00:06.783691+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.783766+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.784127+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.784367+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.784803+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.785044+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.785376+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:00:06.786412+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.793065+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:00:06.811021+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:06.830188+00:00", "trade", 12.4, 250.0]
["2026-09-11T15:00:06.831264+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:07.113350+00:00", "trade", 12.4107, 30.0]
["2026-09-11T15:00:07.542048+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:07.978265+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:08.400177+00:00", "trade", 12.4, 20.0]
["2026-09-11T15:00:08.400177+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:00:08.400180+00:00", "trade", 12.4, 180.0]
["2026-09-11T15:00:08.400183+00:00", "trade", 12.4, 2500.0]
["2026-09-11T15:00:08.400187+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:00:08.400190+00:00", "trade", 12.4, 34.0]
["2026-09-11T15:00:08.400190+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:00:08.400211+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:00:08.400211+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:00:08.400298+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400323+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400328+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400328+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400333+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400333+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400348+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400348+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400428+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400433+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400457+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:00:08.400461+00:00", "trade", 12.4, 20.0]
["2026-09-11T15:00:08.400461+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:00:08.400574+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400583+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400659+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:00:08.400699+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.400699+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.400739+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.400754+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.400809+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.400809+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.400989+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401060+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401080+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401215+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401245+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401250+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401255+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401456+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401536+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401656+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401736+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401816+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.401896+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.402017+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.402533+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.402974+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.405569+00:00", "trade", 12.4, 11.0]
["2026-09-11T15:00:08.410321+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:00:08.472199+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.518428+00:00", "trade", 12.39, 166.0]
["2026-09-11T15:00:08.518454+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.518935+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.518975+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.518975+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.519371+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.519451+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.528858+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.620727+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:08.841201+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:09.023444+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:09.404900+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:09.409882+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:10.437609+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:00:10.956306+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:00:10.956307+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:00:10.956312+00:00", "trade", 12.39, 200.0]
["2026-09-11T15:00:10.956312+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:00:10.956317+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956347+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956352+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956367+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956601+00:00", "trade", 12.39, 6.0]
["2026-09-11T15:00:10.956604+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:00:10.956693+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956708+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956776+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:00:10.956854+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956854+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956859+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956864+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956869+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:00:10.956989+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957029+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957229+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957229+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957270+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957279+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957365+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957445+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957485+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957671+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.957921+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.958312+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.958808+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.959871+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:10.960312+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:11.237053+00:00", "trade", 12.385, 200.0]
["2026-09-11T15:00:12.041739+00:00", "trade", 12.4099, 1.0]
["2026-09-11T15:00:12.277192+00:00", "trade", 12.38, 36.0]
["2026-09-11T15:00:12.277226+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.277663+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.277713+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.277753+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.278755+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.279116+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.279236+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.279672+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.281396+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.281396+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.288719+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.384632+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.385093+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.634034+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.839638+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:12.840565+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:14.001144+00:00", "trade", 12.3867, 800.0]
["2026-09-11T15:00:14.002557+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:14.682044+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:00:14.682698+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:14.682759+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:00:14.683134+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:14.684137+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:14.869882+00:00", "trade", 12.4245, 43.0]
["2026-09-11T15:00:15.129821+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:15.287285+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:15.288147+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:16.022705+00:00", "trade", 12.385, 200.0]
["2026-09-11T15:00:16.023646+00:00", "trade", 12.385, 50.0]
["2026-09-11T15:00:16.023908+00:00", "trade", 12.385, 150.0]
["2026-09-11T15:00:16.629475+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:16.630237+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:16.722761+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:18.991744+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:19.673098+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:20.043558+00:00", "trade", 12.385, 200.0]
["2026-09-11T15:00:20.043567+00:00", "trade", 12.385, 200.0]
["2026-09-11T15:00:21.083059+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:21.083500+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:21.734577+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.057214+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.057680+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.060081+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.060121+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.060602+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.060634+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:00:22.060923+00:00", "trade", 12.385, 190.0]
["2026-09-11T15:00:22.313578+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.335328+00:00", "trade", 12.4085, 19.0]
["2026-09-11T15:00:22.432516+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.445407+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.445412+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.554436+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.554571+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.580431+00:00", "trade", 12.385, 200.0]
["2026-09-11T15:00:22.901450+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.935737+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.935932+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:22.959483+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:23.723033+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:23.982971+00:00", "trade", 12.385, 20.0]
["2026-09-11T15:00:24.520669+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:00:24.866398+00:00", "trade", 12.4236, 100.0]
["2026-09-11T15:00:25.430907+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.430992+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.431228+00:00", "trade", 12.38, 6.0]
["2026-09-11T15:00:25.431268+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.431508+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.431989+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.434944+00:00", "trade", 12.38, 6.0]
["2026-09-11T15:00:25.441432+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.441437+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.441873+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.446755+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:00:25.530158+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:00:25.530173+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530175+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:00:25.530178+00:00", "trade", 12.38, 12.0]
["2026-09-11T15:00:25.530178+00:00", "trade", 12.38, 6.0]
["2026-09-11T15:00:25.530181+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:00:25.530288+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530454+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:00:25.530514+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530589+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530611+00:00", "trade", 12.38, 12.0]
["2026-09-11T15:00:25.530619+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530662+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:00:25.530665+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:00:25.530730+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530730+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530734+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530734+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530739+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530769+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530829+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530835+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530884+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530884+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530890+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530955+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.530965+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531005+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531281+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531286+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531291+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531341+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531361+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531762+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531957+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.531982+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.532178+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.532307+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:00:25.532408+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.532517+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:00:25.532689+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.532917+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:00:25.535641+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:25.889691+00:00", "trade", 12.375, 5.0]
["2026-09-11T15:00:26.039228+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.039669+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.141738+00:00", "trade", 12.3922, 8.0]
["2026-09-11T15:00:26.171271+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.447398+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.447598+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.447663+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.447713+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.447799+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.448049+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.448080+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.448560+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.448841+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.449322+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.451402+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.451883+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.457482+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.457963+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.458404+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.490595+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.663571+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.664032+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.664629+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.982813+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:00:26.983497+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:26.983933+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:27.000089+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:00:27.000973+00:00", "trade", 12.375, 190.0]
["2026-09-11T15:00:27.002261+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:27.010815+00:00", "trade", 12.375, 17.0]
["2026-09-11T15:00:27.202410+00:00", "trade", 12.4089, 1.0]
["2026-09-11T15:00:27.302314+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:27.410297+00:00", "trade", 12.4073, 4.0]
["2026-09-11T15:00:27.590710+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:27.591747+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:27.593356+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:28.131866+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:28.239106+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:28.290598+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:28.291039+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:28.442679+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:28.443166+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:29.418970+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:29.419421+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:29.419446+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:29.419917+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:29.420609+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:29.651653+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:29.716616+00:00", "trade", 12.37, 1000.0]
["2026-09-11T15:00:29.995435+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:30.064935+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:31.430580+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:31.433312+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:31.459659+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:31.459838+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:00:32.812790+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:32.813537+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:32.814349+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:33.517781+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:33.518217+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:33.601595+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:33.705878+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:33.867928+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.030780+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.094311+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.094767+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.458622+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.459368+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.915628+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.916936+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.917422+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.917467+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:34.996573+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:00:35.026431+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:35.026907+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:35.677725+00:00", "trade", 12.3917, 47.0]
["2026-09-11T15:00:35.904448+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:35.905821+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:35.913915+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:35.914030+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:36.241418+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:36.241864+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:36.731824+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.026983+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:00:37.026986+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:00:37.027056+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:00:37.027077+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:00:37.027077+00:00", "trade", 12.37, 49.0]
["2026-09-11T15:00:37.027095+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:00:37.027136+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.027392+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:00:37.027398+00:00", "trade", 12.37, 49.0]
["2026-09-11T15:00:37.027546+00:00", "trade", 12.37, 118.0]
["2026-09-11T15:00:37.027546+00:00", "trade", 12.37, 31.0]
["2026-09-11T15:00:37.027953+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.027953+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028028+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028038+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028058+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028058+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028078+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028118+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028123+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028123+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028123+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028203+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.028384+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.029392+00:00", "trade", 12.37, 11.0]
["2026-09-11T15:00:37.029922+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.029952+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.034258+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:00:37.034749+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.048431+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.061054+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:00:37.282062+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.282127+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.282483+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.282964+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.285124+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.310489+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.312574+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.313010+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.631833+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.631928+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.633597+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.728117+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.729029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.729545+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:37.756905+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:38.544577+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:39.234912+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:00:39.276587+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:39.277213+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:00:39.277529+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:39.979678+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:39.979678+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:40.628700+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:00:40.629687+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:40.630133+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:40.631933+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:40.773409+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:41.035338+00:00", "trade", 12.37, 12.0]
["2026-09-11T15:00:41.035922+00:00", "trade", 12.37, 12.0]
["2026-09-11T15:00:41.036384+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:41.036544+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:41.038985+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:41.169601+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:41.169602+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:00:41.484754+00:00", "trade", 12.408, 1.0]
["2026-09-11T15:00:41.489812+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:41.490273+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:42.456537+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:00:42.457005+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:42.457035+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:42.671331+00:00", "trade", 12.375, 18.0]
["2026-09-11T15:00:43.291113+00:00", "trade", 12.3732, 10.0]
["2026-09-11T15:00:43.291749+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:43.292235+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:43.343171+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:43.343261+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:43.401184+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:43.401775+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:43.402748+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:44.526328+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:44.526784+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:44.538081+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:44.931686+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:44.979304+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:45.834742+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:45.836261+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:45.836702+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:45.837208+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:45.837649+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:46.150744+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:46.721375+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:46.721380+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:46.721530+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:46.723540+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:46.735904+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:46.742355+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:47.539840+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.220668+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.458939+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.468878+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.468923+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.469419+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.469439+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.469599+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.473098+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.476506+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.640054+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.711159+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.711163+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.711222+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:00:48.711234+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.711710+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.711795+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.711835+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.712156+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.712717+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:48.896208+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:49.614607+00:00", "trade", 12.37, 26.0]
["2026-09-11T15:00:50.026433+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:00:50.027492+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:50.138347+00:00", "trade", 12.4198, 100.0]
["2026-09-11T15:00:50.671758+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:00:51.258804+00:00", "trade", 12.4074, 44.0]
["2026-09-11T15:00:51.376798+00:00", "trade", 12.37, 157.0]
["2026-09-11T15:00:52.430242+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:53.177652+00:00", "trade", 12.375, 622.0]
["2026-09-11T15:00:54.224070+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:54.224368+00:00", "trade", 12.37, 2.0]
["2026-09-11T15:00:54.225418+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:54.978668+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:55.826906+00:00", "trade", 12.407, 1.0]
["2026-09-11T15:00:56.143736+00:00", "trade", 12.3716, 4.0]
["2026-09-11T15:00:56.318160+00:00", "trade", 12.3701, 2000.0]
["2026-09-11T15:00:56.318828+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:56.919039+00:00", "trade", 12.375, 6.0]
["2026-09-11T15:00:56.919571+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.226185+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.240328+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.242915+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.242970+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.254572+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.257118+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.257133+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.258451+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.264125+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.264456+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.281261+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.691791+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:00:57.691815+00:00", "trade", 12.375, 5.0]
["2026-09-11T15:00:58.001524+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:00:59.995466+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.101938+00:00", "trade", 12.375, 3.0]
["2026-09-11T15:01:00.102937+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.251319+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.258667+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.258872+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.258878+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:01:00.259138+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.259338+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.259383+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:01:00.259383+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:01:00.259474+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.259494+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.259494+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.259499+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.259564+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.260040+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.260060+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.260192+00:00", "trade", 12.375, 43.0]
["2026-09-11T15:01:00.260381+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.266305+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.277371+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.277837+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.297945+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.338156+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.373345+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:01:00.374878+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.375349+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:00.560364+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:01.166691+00:00", "trade", 12.3892, 83.0]
["2026-09-11T15:01:01.589184+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:01.707836+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:01.708440+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:01:01.709179+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:01.761369+00:00", "trade", 12.4184, 100.0]
["2026-09-11T15:01:01.841303+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:02.209302+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:02.209944+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:02.387992+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:01:03.163004+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:03.163285+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:03.163495+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:03.163966+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:03.485946+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:03.673114+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:01:05.116638+00:00", "trade", 12.37, 13.0]
["2026-09-11T15:01:05.116836+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:01:05.116972+00:00", "trade", 12.37, 11.0]
["2026-09-11T15:01:05.117113+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:01:05.140157+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:01:05.253452+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:05.253452+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:05.253893+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:05.254334+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:05.624213+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:05.683594+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:06.263182+00:00", "trade", 12.3732, 15.0]
["2026-09-11T15:01:06.421738+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:06.422260+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:06.569249+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:06.569931+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:06.713492+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:06.988049+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:07.518109+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:08.638311+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:08.638502+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:08.638672+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:08.639394+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:08.639835+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:08.640471+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.844627+00:00", "trade", 12.406, 1.0]
["2026-09-11T15:01:09.846026+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.882127+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.882310+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:01:09.882379+00:00", "trade", 12.375, 300.0]
["2026-09-11T15:01:09.882382+00:00", "trade", 12.375, 500.0]
["2026-09-11T15:01:09.882864+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.882879+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.882904+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.882904+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.884045+00:00", "trade", 12.375, 4.0]
["2026-09-11T15:01:09.884478+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.884558+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:09.889581+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:01:09.927891+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:10.282148+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:10.579530+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:10.917533+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:10.917573+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:10.920134+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:10.920134+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:12.776758+00:00", "trade", 12.4179, 100.0]
["2026-09-11T15:01:12.778180+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:13.105528+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:15.522378+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:01:15.522988+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:15.997937+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:17.845548+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:17.845548+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:18.237089+00:00", "trade", 12.375, 500.0]
["2026-09-11T15:01:18.237715+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:18.295853+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:18.362613+00:00", "trade", 12.3816, 50.0]
["2026-09-11T15:01:18.581061+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:19.007925+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:19.007960+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:19.954981+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:19.955021+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.033091+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.033517+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.034124+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.034274+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.123311+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.123807+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.124238+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.139329+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.139730+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.139885+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.139890+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.140356+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.150866+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.151332+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.151799+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.152275+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.152706+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.152706+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.153172+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.153217+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.153663+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.173846+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.174297+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.435082+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.686176+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:01:20.686212+00:00", "trade", 12.38, 400.0]
["2026-09-11T15:01:20.686254+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.686429+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.686454+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.686710+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.686730+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.686815+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.687031+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.687191+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.688518+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:01:20.688518+00:00", "trade", 12.38, 300.0]
["2026-09-11T15:01:20.690830+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.690910+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.692073+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.692619+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.692669+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.693110+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.711624+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:20.779160+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:22.073501+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:22.073521+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:22.074067+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:22.074097+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:23.142214+00:00", "trade", 12.37, 151.0]
["2026-09-11T15:01:23.653581+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:23.654152+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:23.654578+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:23.698864+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:01:23.699329+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:23.699806+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:23.753904+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:24.451076+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:24.453853+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:24.454755+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:24.568250+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:24.620573+00:00", "trade", 12.4052, 1.0]
["2026-09-11T15:01:24.654343+00:00", "trade", 12.375, 25.0]
["2026-09-11T15:01:24.928927+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:24.928927+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:24.929368+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:25.269381+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:25.529925+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:25.683254+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:25.862395+00:00", "trade", 12.375, 18.0]
["2026-09-11T15:01:26.145734+00:00", "trade", 12.3739, 6.0]
["2026-09-11T15:01:26.421895+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:26.421902+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:01:26.421950+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:26.422461+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:26.422466+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:26.422481+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:26.422852+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:26.422892+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:26.688524+00:00", "trade", 12.3755, 141.0]
["2026-09-11T15:01:26.949512+00:00", "trade", 12.37, 151.0]
["2026-09-11T15:01:27.150211+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:27.150211+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:27.170865+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:29.591523+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:29.667939+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:29.668080+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:29.668140+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:29.995493+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:30.773351+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:30.773386+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.099807+00:00", "trade", 12.3844, 3.0]
["2026-09-11T15:01:31.170515+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.170515+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.170595+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.171558+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.171558+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.505747+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.591857+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:01:31.592483+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.592934+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.592934+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.593094+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.593696+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.593776+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.594733+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.594974+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.595014+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.711370+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.863176+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:31.863176+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.073682+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.183006+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.355598+00:00", "trade", 12.37, 115.0]
["2026-09-11T15:01:32.355672+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.355672+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.355677+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.356163+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.356168+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.356173+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.356544+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.356544+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.356614+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:32.437892+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:33.084133+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:33.084739+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:34.425050+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:34.425080+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:34.425857+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.106163+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.106278+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.140325+00:00", "trade", 12.4167, 100.0]
["2026-09-11T15:01:38.141702+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.142264+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.241480+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.610829+00:00", "trade", 12.37, 23.0]
["2026-09-11T15:01:38.611334+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.611446+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:01:38.611815+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.913116+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.996820+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:38.997186+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:39.016066+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:39.197848+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:39.197888+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:39.376843+00:00", "trade", 12.375, 36.0]
["2026-09-11T15:01:39.377865+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:39.749705+00:00", "trade", 12.4049, 1.0]
["2026-09-11T15:01:39.797257+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:01:39.797723+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:39.797758+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:39.798120+00:00", "trade", 12.38, 33.0]
["2026-09-11T15:01:40.049710+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:01:40.049773+00:00", "trade", 12.37, 28.0]
["2026-09-11T15:01:40.049839+00:00", "trade", 12.37, 300.0]
["2026-09-11T15:01:40.049899+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:01:40.050163+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:40.050364+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:40.288013+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:40.289026+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:40.289121+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:40.289557+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:40.571051+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:40.982241+00:00", "trade", 12.37, 50.0]
["2026-09-11T15:01:40.982554+00:00", "trade", 12.37, 635.0]
["2026-09-11T15:01:40.982554+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:01:40.982647+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:01:40.982770+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:01:40.982789+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:01:40.982806+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:01:40.982809+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:01:40.982810+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.982812+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:01:40.982825+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:01:40.982825+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.982845+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.982865+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983020+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983130+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983135+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983135+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983140+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983150+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983165+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983175+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983180+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983195+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983346+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983346+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983351+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983657+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.983977+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.984448+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.984614+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.985346+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.986173+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.986716+00:00", "trade", 12.37, 11.0]
["2026-09-11T15:01:40.986824+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.986824+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.986904+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.987345+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.987786+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.989567+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:01:40.994267+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.994333+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:01:40.994708+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.995202+00:00", "trade", 12.365, 3.0]
["2026-09-11T15:01:40.996387+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.996668+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.996828+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.997259+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:40.998111+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.030884+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.102524+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.108150+00:00", "trade", 12.365, 151.0]
["2026-09-11T15:01:41.263512+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.264238+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.264519+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.266188+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.266198+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.311741+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.326281+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:41.326737+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:42.116203+00:00", "trade", 12.365, 2000.0]
["2026-09-11T15:01:42.231953+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:42.232429+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:42.553698+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:42.810859+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:42.811059+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:42.813139+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:43.260768+00:00", "trade", 12.4099, 15.0]
["2026-09-11T15:01:43.262156+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:43.722506+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:43.722556+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:43.722997+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:43.723438+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:43.787149+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:43.983721+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.390298+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.406516+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.406656+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:01:44.406817+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.407017+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.407178+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.407248+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.407298+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.407338+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.407499+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.407684+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.412180+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:44.538685+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.131872+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.192431+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.192882+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.192917+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.193037+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.193157+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.193563+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.193683+00:00", "trade", 12.365, 200.0]
["2026-09-11T15:01:46.193754+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.193914+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.193969+00:00", "trade", 12.365, 200.0]
["2026-09-11T15:01:46.195558+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:46.244595+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:47.035715+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:47.086836+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:47.760387+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:47.760908+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:47.816511+00:00", "trade", 12.365, 17.0]
["2026-09-11T15:01:47.874703+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:47.875144+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:47.981181+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:48.055373+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:48.955146+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:01:49.867835+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:50.175993+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:50.287768+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:50.288249+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:50.515890+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:50.515921+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:50.517324+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.411218+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.505287+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.505768+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.506204+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.506685+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.622525+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.837983+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.940626+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.971400+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:51.982540+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:01:51.997166+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:52.074830+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:52.101599+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:52.114164+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:52.238564+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:53.665360+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:53.665867+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.217402+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.217873+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.220269+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.231751+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.240502+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.240612+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.276227+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.565249+00:00", "trade", 12.403, 1.0]
["2026-09-11T15:01:54.597115+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.685399+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.685440+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.685876+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.686317+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.789913+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:54.794153+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:55.112285+00:00", "trade", 12.365, 34.0]
["2026-09-11T15:01:55.323491+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:55.327370+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:55.430285+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:55.515628+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:55.892834+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:55.896297+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:56.116185+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:56.147736+00:00", "trade", 12.3677, 5.0]
["2026-09-11T15:01:56.181686+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:56.369026+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:56.377907+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:56.509710+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:56.622147+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:56.813708+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:56.887613+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:57.007358+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:57.047047+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:57.438974+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:58.070117+00:00", "trade", 12.365, 40.0]
["2026-09-11T15:01:58.311297+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:58.313858+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:58.683647+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:58.683697+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:58.684158+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:59.175340+00:00", "trade", 12.4029, 1.0]
["2026-09-11T15:01:59.412965+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:59.414042+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:59.414889+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:59.416919+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:01:59.995530+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:01.625734+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:01.625739+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:01.625774+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:01.625959+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:01.862932+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:02.265865+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:02.267463+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:02:02.268025+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:02.268105+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:02.271624+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:02.881170+00:00", "trade", 12.4151, 41.0]
["2026-09-11T15:02:03.495491+00:00", "trade", 12.3782, 3.0]
["2026-09-11T15:02:03.581556+00:00", "trade", 12.365, 453.0]
["2026-09-11T15:02:03.583171+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:03.876387+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:04.920019+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:02:04.920524+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:04.920644+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:04.921005+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:04.921446+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:04.985989+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:05.304010+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:05.306752+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:05.306812+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:05.307524+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:05.307990+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:05.308280+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:07.598034+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:02:07.598067+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:07.598503+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:07.598513+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:07.598618+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:07.623924+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:07.941115+00:00", "trade", 12.4027, 1.0]
["2026-09-11T15:02:09.530244+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:09.530244+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:10.358042+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:10.358042+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:10.400152+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:10.497951+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:02:11.139625+00:00", "trade", 12.4135, 41.0]
["2026-09-11T15:02:11.328675+00:00", "trade", 12.365, 54.0]
["2026-09-11T15:02:16.519037+00:00", "trade", 12.365, 200.0]
["2026-09-11T15:02:16.917304+00:00", "trade", 12.4132, 100.0]
["2026-09-11T15:02:18.170272+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:18.172793+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:18.220437+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:19.072607+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:20.905803+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:02:21.171340+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:02:21.173075+00:00", "trade", 12.365, 3.0]
["2026-09-11T15:02:21.499573+00:00", "trade", 12.3699, 300.0]
["2026-09-11T15:02:22.172073+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:02:22.193430+00:00", "trade", 12.4088, 1.0]
["2026-09-11T15:02:22.525711+00:00", "trade", 12.365, 197.0]
["2026-09-11T15:02:22.525716+00:00", "trade", 12.365, 200.0]
["2026-09-11T15:02:22.525809+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:22.655918+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:22.656048+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:22.656088+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:22.656123+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:22.656128+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:22.656249+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:22.656705+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:22.977570+00:00", "trade", 12.3601, 453.0]
["2026-09-11T15:02:23.132997+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:24.490764+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:24.490809+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:24.982367+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:25.806195+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:02:26.149734+00:00", "trade", 12.3645, 2.0]
["2026-09-11T15:02:26.307134+00:00", "trade", 12.4083, 1.0]
["2026-09-11T15:02:26.966836+00:00", "trade", 12.365, 2000.0]
["2026-09-11T15:02:27.923930+00:00", "trade", 12.3699, 3.0]
["2026-09-11T15:02:27.926163+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.154897+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.154962+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.155147+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.155799+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.155924+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.155924+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.156520+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.487748+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.488645+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.490224+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:28.622854+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:29.034327+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:29.995556+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:31.081767+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:31.138277+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:32.836157+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:34.695098+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:02:34.695125+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:34.695606+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:34.695606+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:34.696082+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.134235+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.134671+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.134726+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.135072+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.136947+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.241846+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.241851+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.242282+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.242307+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.242507+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.242643+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.242748+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.242897+00:00", "trade", 12.3975, 100.0]
["2026-09-11T15:02:36.530396+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.798088+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.798614+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:36.799130+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:37.513907+00:00", "trade", 12.3975, 1.0]
["2026-09-11T15:02:38.270001+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:38.281318+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:39.683906+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:39.684106+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:39.684893+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:39.696571+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:39.754489+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:40.532723+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:40.698328+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:02:40.698793+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:40.698833+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:40.957826+00:00", "trade", 12.3974, 41.0]
["2026-09-11T15:02:42.273430+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:42.316322+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:42.316818+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:42.317279+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:42.317760+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:42.536676+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:42.559079+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:43.644969+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:43.846769+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:43.847260+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:44.813647+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:44.826257+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:44.827770+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:44.859666+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:44.859706+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:44.860187+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.014840+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.016835+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.016870+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.035845+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.061992+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:02:45.065125+00:00", "trade", 12.365, 34.0]
["2026-09-11T15:02:45.066163+00:00", "trade", 12.365, 7.0]
["2026-09-11T15:02:45.209360+00:00", "trade", 12.365, 200.0]
["2026-09-11T15:02:45.212539+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:45.213056+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:02:45.213056+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:45.213059+00:00", "trade", 12.37, 500.0]
["2026-09-11T15:02:45.213101+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.213582+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.213612+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.219534+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:45.221025+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.221065+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.221461+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:45.468107+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:46.356518+00:00", "trade", 12.365, 2000.0]
["2026-09-11T15:02:46.946025+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:46.946025+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:46.947944+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:47.791170+00:00", "trade", 12.365, 400.0]
["2026-09-11T15:02:47.943951+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:49.060635+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:50.283301+00:00", "trade", 12.366, 1.0]
["2026-09-11T15:02:51.145029+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:51.206224+00:00", "trade", 12.3689, 404.0]
["2026-09-11T15:02:51.212861+00:00", "trade", 12.3665, 1.0]
["2026-09-11T15:02:51.623586+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:51.737816+00:00", "trade", 12.4074, 100.0]
["2026-09-11T15:02:52.521420+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:52.529570+00:00", "trade", 12.3946, 1.0]
["2026-09-11T15:02:54.651427+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.059666+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059667+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.059669+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059669+00:00", "trade", 12.37, 115.0]
["2026-09-11T15:02:55.059696+00:00", "trade", 12.37, 62.0]
["2026-09-11T15:02:55.059699+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:02:55.059703+00:00", "trade", 12.37, 7.0]
["2026-09-11T15:02:55.059703+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:02:55.059724+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059724+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059741+00:00", "trade", 12.37, 185.0]
["2026-09-11T15:02:55.059744+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:02:55.059747+00:00", "trade", 12.37, 23.0]
["2026-09-11T15:02:55.059747+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.059751+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059751+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059756+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059756+00:00", "trade", 12.37, 115.0]
["2026-09-11T15:02:55.059759+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059762+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059765+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059769+00:00", "trade", 12.37, 70.0]
["2026-09-11T15:02:55.059769+00:00", "trade", 12.37, 185.0]
["2026-09-11T15:02:55.059769+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059772+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:02:55.059799+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.059913+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.059913+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.059918+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.059923+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.059953+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.060006+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.060023+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:02:55.060229+00:00", "trade", 12.37, 124.0]
["2026-09-11T15:02:55.060229+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:02:55.060229+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:02:55.060249+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:02:55.060313+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:02:55.060329+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:02:55.060329+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:02:55.060329+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:02:55.060337+00:00", "trade", 12.37, 124.0]
["2026-09-11T15:02:55.060337+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:02:55.060346+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:02:55.060349+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:02:55.060352+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:02:55.060369+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060379+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060499+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060514+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060564+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060592+00:00", "trade", 12.37, 76.0]
["2026-09-11T15:02:55.060628+00:00", "trade", 12.37, 76.0]
["2026-09-11T15:02:55.060773+00:00", "trade", 12.37, 31.0]
["2026-09-11T15:02:55.060776+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:02:55.060820+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060850+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060860+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060905+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.060985+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.061020+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.061261+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.061395+00:00", "trade", 12.37, 8.0]
["2026-09-11T15:02:55.061441+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.061476+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.061742+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.062048+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:02:55.062123+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.062464+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.063165+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.063181+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.063455+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:02:55.063622+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.064529+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:02:55.076822+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:02:55.078536+00:00", "trade", 12.37, 2.0]
["2026-09-11T15:02:55.321068+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.321529+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.543898+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.544259+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.546404+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:55.546885+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:56.059509+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:56.151732+00:00", "trade", 12.3673, 9.0]
["2026-09-11T15:02:56.463865+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:56.469002+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:56.469418+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:56.894583+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:58.537151+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:58.537713+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:58.571256+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:02:58.574497+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:02:58.580130+00:00", "trade", 12.375, 198.0]
["2026-09-11T15:02:58.580881+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:02:58.581648+00:00", "trade", 12.375, 196.0]
["2026-09-11T15:02:58.791381+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:58.792273+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:59.570984+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:02:59.898562+00:00", "trade", 12.3916, 300.0]
["2026-09-11T15:02:59.995573+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.173485+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.319793+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.320334+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.327897+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.328374+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.329361+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.347599+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.357703+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.358951+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.358976+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.358989+00:00", "trade", 12.38, 300.0]
["2026-09-11T15:03:00.358989+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:03:00.358998+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:03:00.359020+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:03:00.359020+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:03:00.359021+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.359023+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:03:00.359034+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:03:00.359082+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:03:00.359082+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.359089+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:03:00.359172+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.359383+00:00", "trade", 12.38, 171.0]
["2026-09-11T15:03:00.359383+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:03:00.359432+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:03:00.359443+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:03:00.359533+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:03:00.359578+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:03:00.359618+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:03:00.359624+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:03:00.359693+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:03:00.359698+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:03:00.359723+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:03:00.359738+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:03:00.359831+00:00", "trade", 12.38, 429.0]
["2026-09-11T15:03:00.359833+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359843+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359878+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359894+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359898+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359934+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359934+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359939+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359939+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359984+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.359984+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.360069+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.360104+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.360269+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.360435+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.360670+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.360866+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.361292+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.361427+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.362008+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.362424+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.362450+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.363221+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.363667+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.366339+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.366810+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.369822+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.378223+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:03:00.382592+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.383033+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.398385+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.398786+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.398901+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.428897+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.430065+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.436310+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.436756+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.448118+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:00.529717+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:01.034787+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:01.034787+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:01.034873+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:01.035364+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:01.047688+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:01.152587+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:02.905378+00:00", "trade", 12.385, 7.0]
["2026-09-11T15:03:03.485769+00:00", "trade", 12.3699, 200.0]
["2026-09-11T15:03:05.021021+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.021141+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.021181+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.021257+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:03:05.021622+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.021858+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.021863+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.021903+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.022058+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.655589+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:05.829963+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:06.604173+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:06.604935+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:07.101277+00:00", "trade", 12.391, 1.0]
["2026-09-11T15:03:07.241425+00:00", "trade", 12.3899, 4900.0]
["2026-09-11T15:03:07.282155+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:07.282636+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:07.314005+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:07.996387+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:08.737629+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:08.738065+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:08.807249+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:09.242449+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:09.677156+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:10.154325+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:10.156721+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:10.521207+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:10.522285+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:10.747004+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:10.748082+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:10.938435+00:00", "trade", 12.4053, 100.0]
["2026-09-11T15:03:11.190147+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:11.979722+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:03:11.980681+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:11.980761+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:11.980801+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:11.980801+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:11.981122+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:12.016641+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:12.052466+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:12.580150+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:12.580196+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:12.580757+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:13.176929+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:13.178036+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:13.733431+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:13.857424+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:03:14.149666+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:14.150107+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:14.184243+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:14.275444+00:00", "trade", 12.3865, 1.0]
["2026-09-11T15:03:14.275820+00:00", "trade", 12.3865, 1.0]
["2026-09-11T15:03:17.181576+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:18.271446+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:18.271967+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:18.362698+00:00", "trade", 12.3734, 53.0]
["2026-09-11T15:03:18.363696+00:00", "trade", 12.3734, 30.0]
["2026-09-11T15:03:18.364076+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:18.364887+00:00", "trade", 12.385, 182.0]
["2026-09-11T15:03:18.366063+00:00", "trade", 12.385, 14.0]
["2026-09-11T15:03:20.236511+00:00", "trade", 12.3907, 1.0]
["2026-09-11T15:03:23.239022+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:23.239458+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:23.342894+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:23.343375+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:24.042913+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:24.043389+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:24.043845+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:24.970878+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:24.970878+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:25.414928+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:25.415008+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:25.456542+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:25.819490+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:26.153731+00:00", "trade", 12.3857, 8.0]
["2026-09-11T15:03:28.717081+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:28.717116+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:29.995604+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:30.732313+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:03:30.734962+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:03:30.736674+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:03:30.930963+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:31.291394+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:31.612887+00:00", "trade", 12.3733, 7.0]
["2026-09-11T15:03:32.236759+00:00", "trade", 12.385, 5.0]
["2026-09-11T15:03:32.438535+00:00", "trade", 12.4028, 100.0]
["2026-09-11T15:03:32.752381+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:32.912491+00:00", "trade", 12.385, 198.0]
["2026-09-11T15:03:32.913508+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:03:34.049175+00:00", "trade", 12.3834, 1.0]
["2026-09-11T15:03:34.341387+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:34.341733+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:34.482688+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:34.483295+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:34.619588+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:34.620511+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:35.047460+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:35.047941+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:35.047941+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:35.199547+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:35.800064+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:37.403755+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:37.405369+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:38.282709+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:38.282714+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:38.902547+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:38.903134+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:39.323488+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:39.323533+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:39.323929+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:40.156202+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:41.746460+00:00", "trade", 12.385, 15.0]
["2026-09-11T15:03:42.731201+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:42.731677+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:42.819265+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:43.164020+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:43.554498+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:43.837756+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:45.521006+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:45.521217+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:45.521623+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:45.671689+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:45.673734+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:45.740067+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:46.305681+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:47.684753+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:48.019479+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:48.034921+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:48.036003+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:48.036028+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:48.044884+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:48.893885+00:00", "trade", 12.3801, 1.0]
["2026-09-11T15:03:50.058812+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:03:50.060063+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:03:50.401079+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:50.401084+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:50.401174+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:50.401991+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:50.402011+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:50.808161+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:51.056266+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:52.323473+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.043751+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.516069+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.873257+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.874776+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.875262+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.884188+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.884655+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.894909+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:54.895109+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:56.257199+00:00", "trade", 12.4024, 41.0]
["2026-09-11T15:03:56.985272+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:56.985272+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:58.192340+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:59.482853+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:03:59.995636+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:00.020296+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:00.020296+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:00.020300+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:00.020320+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:00.020330+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:00.020340+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:00.020346+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:04:00.020349+00:00", "trade", 12.39, 30.0]
["2026-09-11T15:04:00.020376+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:04:00.020400+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020410+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020410+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020415+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020415+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020415+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020420+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020425+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020425+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020430+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.020430+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020435+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020437+00:00", "trade", 12.39, 5.0]
["2026-09-11T15:04:00.020437+00:00", "trade", 12.39, 140.0]
["2026-09-11T15:04:00.020443+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.020443+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.020443+00:00", "trade", 12.39, 84.0]
["2026-09-11T15:04:00.020445+00:00", "trade", 12.39, 200.0]
["2026-09-11T15:04:00.020445+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020448+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.020448+00:00", "trade", 12.39, 300.0]
["2026-09-11T15:04:00.020448+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:04:00.020450+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020451+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.020451+00:00", "trade", 12.39, 42.0]
["2026-09-11T15:04:00.020455+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:04:00.020460+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.020515+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020525+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020530+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020546+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020570+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020580+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020580+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020641+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020751+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:00.020816+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.020896+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.020965+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.020991+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.021031+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.021055+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:00.021152+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.021292+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.021377+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.021533+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.021643+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.021678+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.021720+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:04:00.021774+00:00", "trade", 12.3873, 1.0]
["2026-09-11T15:04:00.022014+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.022079+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.023040+00:00", "trade", 12.39, 4.0]
["2026-09-11T15:04:00.023277+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.023485+00:00", "trade", 12.39, 1.0]
["2026-09-11T15:04:00.023608+00:00", "trade", 12.39, 1.0]
["2026-09-11T15:04:00.024856+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.024961+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.025477+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.029837+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.038843+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:04:00.069492+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.069492+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.070664+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.071376+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.075891+00:00", "trade", 12.395, 48.0]
["2026-09-11T15:04:00.187222+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.273737+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.274178+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.275817+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.276258+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.276679+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.500877+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:00.659897+00:00", "trade", 12.395, 4900.0]
["2026-09-11T15:04:00.879461+00:00", "trade", 12.395, 14.0]
["2026-09-11T15:04:00.879518+00:00", "trade", 12.395, 4.0]
["2026-09-11T15:04:01.021940+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.021980+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.192200+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.192215+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.192309+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:04:01.192741+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.299234+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.301209+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.329922+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.845969+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.846410+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:01.962726+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:02.191175+00:00", "trade", 12.3811, 1.0]
["2026-09-11T15:04:02.580930+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:02.582324+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:02.582770+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:02.916503+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:02.937534+00:00", "trade", 12.3791, 77.0]
["2026-09-11T15:04:03.016957+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.016957+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.017428+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.017668+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.018109+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.061121+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.061603+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.218194+00:00", "trade", 12.39, 11.0]
["2026-09-11T15:04:03.218786+00:00", "trade", 12.39, 11.0]
["2026-09-11T15:04:03.219077+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.219558+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.219799+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.219799+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.219804+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.219814+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.220255+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.220255+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.220290+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.220467+00:00", "trade", 12.39, 13.0]
["2026-09-11T15:04:03.220696+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.280863+00:00", "trade", 12.39, 8.0]
["2026-09-11T15:04:03.281836+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.281876+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.282317+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.282678+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283139+00:00", "quote", 12.38, 12.4]
["2026-09-11T15:04:03.283139+00:00", "quote", 12.38, 12.4]
["2026-09-11T15:04:03.283184+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283345+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283380+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:03.283495+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283680+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283756+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283836+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283836+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283906+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.283911+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.284197+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.284357+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.284798+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.285234+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.285675+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.390108+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.748390+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:03.749387+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:04.008201+00:00", "trade", 12.38, 3.0]
["2026-09-11T15:04:04.285241+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:04.522934+00:00", "trade", 12.39, 11.0]
["2026-09-11T15:04:04.522995+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:04:05.033529+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:05.223786+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:05.880602+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:06.480494+00:00", "trade", 12.381, 100.0]
["2026-09-11T15:04:06.572951+00:00", "trade", 12.39, 1.0]
["2026-09-11T15:04:06.572961+00:00", "trade", 12.39, 12.0]
["2026-09-11T15:04:06.572963+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:06.573033+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:04:06.573033+00:00", "trade", 12.39, 21.0]
["2026-09-11T15:04:06.573039+00:00", "trade", 12.39, 18.0]
["2026-09-11T15:04:06.573039+00:00", "trade", 12.39, 18.0]
["2026-09-11T15:04:06.573042+00:00", "trade", 12.39, 4.0]
["2026-09-11T15:04:06.573073+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:06.573073+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:06.573073+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:06.573083+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:04:06.573083+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573133+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573138+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573208+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573213+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573248+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573253+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573268+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573273+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573424+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:04:06.573464+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.573524+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.573624+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.573820+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.573865+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.574156+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.574180+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.574536+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.574627+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.574787+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.575383+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.575824+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.576706+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.585948+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.586014+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.586014+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.586470+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.586470+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.588349+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.588670+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.588991+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.598634+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.608587+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:06.662906+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:07.380291+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:07.380722+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:07.574473+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:07.574944+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.275708+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.275752+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.276153+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.276158+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.276309+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.276309+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.276334+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.276389+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.276870+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.277311+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.277627+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.405646+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.406969+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.409826+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:10.415018+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.164464+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.164805+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.314957+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.314967+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.314992+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.315649+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.315929+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.316365+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.317889+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.345735+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.781957+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.782318+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.782318+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.782759+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:11.795599+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.065050+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.096058+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.349305+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.427812+00:00", "trade", 12.381, 15.0]
["2026-09-11T15:04:12.448571+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.449132+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.467942+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.584660+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.585061+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:12.964542+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:13.596865+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:13.596986+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:13.597056+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:13.597386+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:13.597467+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:13.598160+00:00", "trade", 12.385, 154.0]
["2026-09-11T15:04:13.598196+00:00", "trade", 12.385, 46.0]
["2026-09-11T15:04:13.599421+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:13.661569+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:13.684002+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:15.389034+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:15.389055+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:15.389591+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:15.389691+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:15.422918+00:00", "trade", 12.3806, 1.0]
["2026-09-11T15:04:17.411842+00:00", "trade", 12.3805, 120.0]
["2026-09-11T15:04:17.841633+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:18.634788+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:18.634944+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:18.634949+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:18.635681+00:00", "trade", 12.38, 4.0]
["2026-09-11T15:04:18.635738+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:04:18.636788+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:18.662547+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:04:19.572585+00:00", "trade", 12.38, 80.0]
["2026-09-11T15:04:19.572588+00:00", "trade", 12.38, 20.0]
["2026-09-11T15:04:19.572609+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:04:19.572612+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:19.572648+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:19.572757+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.572762+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.572766+00:00", "trade", 12.38, 20.0]
["2026-09-11T15:04:19.572766+00:00", "trade", 12.38, 7.0]
["2026-09-11T15:04:19.572767+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.572774+00:00", "trade", 12.38, 17.0]
["2026-09-11T15:04:19.572802+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.572822+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.572838+00:00", "trade", 12.38, 160.0]
["2026-09-11T15:04:19.572838+00:00", "trade", 12.38, 19.0]
["2026-09-11T15:04:19.572843+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.572993+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.572993+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.573008+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.573013+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:19.573133+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573159+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573173+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573248+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573449+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573494+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573569+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573599+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573649+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573684+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573730+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573810+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573890+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.573941+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:04:19.574075+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.574115+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.574251+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.574451+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.574647+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.575875+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.576511+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.584313+00:00", "trade", 12.375, 27.0]
["2026-09-11T15:04:19.620907+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.622064+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.638288+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:19.999787+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:20.061703+00:00", "trade", 12.3917, 17.0]
["2026-09-11T15:04:20.539565+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:20.540006+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:20.569135+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:22.672023+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:22.672058+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:22.672058+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:22.673201+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:23.034098+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:23.375409+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:23.375846+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:23.584732+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:24.203197+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:24.204690+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:28.412921+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:28.413322+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:28.413362+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:28.626352+00:00", "trade", 12.3804, 1.0]
["2026-09-11T15:04:28.672178+00:00", "trade", 12.375, 9.0]
["2026-09-11T15:04:29.039325+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.975679+00:00", "trade", 12.38, 1766.0]
["2026-09-11T15:04:29.975816+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.975878+00:00", "trade", 12.379, 200.0]
["2026-09-11T15:04:29.975953+00:00", "trade", 12.3799, 1766.0]
["2026-09-11T15:04:29.975974+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:29.976031+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:04:29.976341+00:00", "trade", 12.38, 8.0]
["2026-09-11T15:04:29.976407+00:00", "trade", 12.38, 6.0]
["2026-09-11T15:04:29.976552+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.976666+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:04:29.976693+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:04:29.976723+00:00", "trade", 12.3799, 200.0]
["2026-09-11T15:04:29.976792+00:00", "trade", 12.38, 286.0]
["2026-09-11T15:04:29.976994+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.977021+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:04:29.977034+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.977048+00:00", "trade", 12.3799, 8.0]
["2026-09-11T15:04:29.977180+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:29.977352+00:00", "trade", 12.38, 53.0]
["2026-09-11T15:04:29.977378+00:00", "trade", 12.3799, 6.0]
["2026-09-11T15:04:29.977406+00:00", "trade", 12.3799, 286.0]
["2026-09-11T15:04:29.977730+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:04:29.977760+00:00", "trade", 12.3799, 53.0]
["2026-09-11T15:04:29.978383+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:04:29.978428+00:00", "trade", 12.3799, 5.0]
["2026-09-11T15:04:29.978960+00:00", "trade", 12.38, 42.0]
["2026-09-11T15:04:29.979434+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.979637+00:00", "trade", 12.3799, 42.0]
["2026-09-11T15:04:29.979986+00:00", "trade", 12.3799, 1896.0]
["2026-09-11T15:04:29.980913+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.981949+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:04:29.982003+00:00", "trade", 12.375, 37.0]
["2026-09-11T15:04:29.982873+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.990476+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.991978+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:29.995673+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:29.999809+00:00", "trade", 12.38, 134.0]
["2026-09-11T15:04:30.000840+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:30.020645+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:30.021929+00:00", "trade", 12.386, 16.0]
["2026-09-11T15:04:30.128664+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:30.350837+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:30.351784+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:30.467630+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:31.572195+00:00", "trade", 12.3792, 24.0]
["2026-09-11T15:04:32.747541+00:00", "trade", 12.3836, 1.0]
["2026-09-11T15:04:33.005496+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:33.892509+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:34.030602+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:34.030606+00:00", "trade", 12.38, 22.0]
["2026-09-11T15:04:34.030623+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:34.030628+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:04:34.030631+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:34.030634+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:04:34.030634+00:00", "trade", 12.38, 32.0]
["2026-09-11T15:04:34.030648+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:04:34.030651+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:34.030651+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:34.030655+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:34.030667+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030669+00:00", "trade", 12.38, 78.0]
["2026-09-11T15:04:34.030672+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030672+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030672+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030673+00:00", "trade", 12.38, 300.0]
["2026-09-11T15:04:34.030677+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030677+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030677+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030677+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030693+00:00", "trade", 12.38, 80.0]
["2026-09-11T15:04:34.030696+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:04:34.030698+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:04:34.030702+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:34.030702+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030724+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:04:34.030733+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030743+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030778+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030783+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030868+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030883+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030888+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030893+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030903+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.030973+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.031099+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.031214+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.031217+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:34.031307+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:34.031374+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.031469+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.031590+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.031625+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.031870+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.032031+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.032311+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.032587+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.033069+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:04:34.033135+00:00", "trade", 12.38, 2.0]
["2026-09-11T15:04:34.033589+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.034191+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.034231+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.041501+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:04:34.043353+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.069284+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.285388+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:34.979171+00:00", "trade", 12.385, 4900.0]
["2026-09-11T15:04:36.057048+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:36.176688+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:36.232646+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:36.233523+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:36.234926+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:36.666928+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:37.361543+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:39.153049+00:00", "trade", 12.3804, 100.0]
["2026-09-11T15:04:39.325511+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:40.640988+00:00", "trade", 12.385, 200.0]
["2026-09-11T15:04:40.648976+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:40.649407+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:40.649643+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:41.105069+00:00", "trade", 12.3823, 3.0]
["2026-09-11T15:04:42.514594+00:00", "trade", 12.3804, 1.0]
["2026-09-11T15:04:43.811968+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:43.812449+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:44.263476+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:45.986215+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:46.088148+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:46.933960+00:00", "trade", 12.385, 50.0]
["2026-09-11T15:04:47.846457+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:48.111316+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:48.112810+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:48.304510+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:48.305147+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:48.619029+00:00", "trade", 12.385, 900.0]
["2026-09-11T15:04:48.754013+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:48.824476+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:50.063702+00:00", "trade", 12.3819, 31.0]
["2026-09-11T15:04:53.624630+00:00", "trade", 12.385, 25.0]
["2026-09-11T15:04:53.776926+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:53.776971+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:53.779321+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:54.678243+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:54.679305+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:55.044487+00:00", "trade", 12.39, 5.0]
["2026-09-11T15:04:55.045370+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:55.045425+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:55.045536+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:55.053003+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:55.065979+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:56.558107+00:00", "trade", 12.3799, 1.0]
["2026-09-11T15:04:56.866443+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:04:59.995710+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:01.431693+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:01.873914+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:02.318113+00:00", "trade", 12.3899, 4900.0]
["2026-09-11T15:05:02.319462+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:02.756678+00:00", "trade", 12.3868, 1.0]
["2026-09-11T15:05:04.069381+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:04.954755+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:04.985251+00:00", "trade", 12.3899, 2000.0]
["2026-09-11T15:05:04.986235+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:04.986611+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:05.082359+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:05.082870+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:07.548188+00:00", "trade", 12.385, 688.0]
["2026-09-11T15:05:07.549562+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:08.026711+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:09.021044+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:10.107874+00:00", "trade", 12.3798, 21.0]
["2026-09-11T15:05:10.111355+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:10.128281+00:00", "trade", 12.3798, 29.0]
["2026-09-11T15:05:10.184120+00:00", "trade", 12.3796, 11.0]
["2026-09-11T15:05:10.189560+00:00", "trade", 12.3819, 1.0]
["2026-09-11T15:05:10.190604+00:00", "trade", 12.3818, 1.0]
["2026-09-11T15:05:10.191328+00:00", "trade", 12.3807, 3.0]
["2026-09-11T15:05:10.194242+00:00", "trade", 12.3806, 2.0]
["2026-09-11T15:05:10.200091+00:00", "trade", 12.3805, 9.0]
["2026-09-11T15:05:10.202079+00:00", "trade", 12.3799, 7.0]
["2026-09-11T15:05:10.202139+00:00", "trade", 12.3797, 7.0]
["2026-09-11T15:05:10.457348+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:10.697004+00:00", "trade", 12.39, 97.0]
["2026-09-11T15:05:10.697904+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:10.698466+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:10.760959+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:10.899878+00:00", "trade", 12.3798, 1.0]
["2026-09-11T15:05:11.637668+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:11.637683+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:11.800806+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:11.804705+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:12.453797+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:12.453837+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:12.589440+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:14.215158+00:00", "trade", 12.385, 200.0]
["2026-09-11T15:05:14.318544+00:00", "trade", 12.385, 33.0]
["2026-09-11T15:05:14.318607+00:00", "trade", 12.385, 3300.0]
["2026-09-11T15:05:14.318670+00:00", "trade", 12.385, 46.0]
["2026-09-11T15:05:14.319089+00:00", "trade", 12.385, 200.0]
["2026-09-11T15:05:14.319241+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:14.360175+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:05:14.363787+00:00", "trade", 12.385, 171.0]
["2026-09-11T15:05:14.368667+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:05:14.387068+00:00", "trade", 12.385, 6050.0]
["2026-09-11T15:05:14.711613+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:14.712089+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:15.032987+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:15.362706+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:15.363172+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:16.722948+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:16.745151+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:17.033582+00:00", "trade", 12.3803, 1.0]
["2026-09-11T15:05:17.034965+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:17.418118+00:00", "trade", 12.3899, 5.0]
["2026-09-11T15:05:19.241138+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:19.312688+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:19.445363+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:20.065700+00:00", "trade", 12.3869, 36.0]
["2026-09-11T15:05:20.821318+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:21.533501+00:00", "trade", 12.39, 200.0]
["2026-09-11T15:05:21.533528+00:00", "trade", 12.39, 200.0]
["2026-09-11T15:05:21.533528+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:21.534132+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:21.534187+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:21.545464+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:22.535277+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:22.542579+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:22.593078+00:00", "trade", 12.385, 500.0]
["2026-09-11T15:05:22.593645+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:23.177980+00:00", "trade", 12.3973, 44.0]
["2026-09-11T15:05:24.543474+00:00", "trade", 12.3804, 1.0]
["2026-09-11T15:05:25.142363+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:25.674402+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:25.674405+00:00", "trade", 12.39, 480.0]
["2026-09-11T15:05:25.674408+00:00", "trade", 12.39, 300.0]
["2026-09-11T15:05:25.674417+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.674417+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:05:25.674420+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.674465+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.674468+00:00", "trade", 12.39, 16.0]
["2026-09-11T15:05:25.674471+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:05:25.674475+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:05:25.674477+00:00", "trade", 12.39, 70.0]
["2026-09-11T15:05:25.674486+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.674492+00:00", "quote", 12.38, 12.4]
["2026-09-11T15:05:25.674542+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.674588+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.674593+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.674638+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.674638+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.674773+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.674778+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.674798+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.674863+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:05:25.674893+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:05:25.674916+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:05:25.675063+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.675064+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.675067+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:05:25.675089+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:05:25.675151+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.675189+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.675190+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.675223+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.675254+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.675314+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.675530+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.675630+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.675656+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:05:25.675660+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.676006+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.676191+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.676251+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.676357+00:00", "trade", 12.39, 198.0]
["2026-09-11T15:05:25.677143+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.677429+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.677570+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.677605+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.677690+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.677755+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.678331+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.678607+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.679193+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:25.683904+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:05:25.699116+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:26.175618+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:26.211148+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:26.448429+00:00", "trade", 12.3901, 4900.0]
["2026-09-11T15:05:26.449068+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:26.449464+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:26.730972+00:00", "trade", 12.3901, 2000.0]
["2026-09-11T15:05:27.038855+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:27.113266+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:27.222917+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:27.326543+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:27.333665+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:27.374125+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:05:27.435267+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:27.435708+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:27.687110+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:27.757110+00:00", "trade", 12.3815, 37.0]
["2026-09-11T15:05:27.846675+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:28.148697+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:28.803178+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:28.803629+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:29.483364+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:29.607414+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:29.739157+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:29.740335+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:29.870499+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:29.894707+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:29.939293+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:29.995737+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:30.010858+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:30.602667+00:00", "trade", 12.3814, 20.0]
["2026-09-11T15:05:31.601343+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:31.602210+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:32.132213+00:00", "trade", 12.3868, 4.0]
["2026-09-11T15:05:33.386881+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.387357+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.525967+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.633081+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.838955+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.839487+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.839637+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.840123+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.964930+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.964935+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:33.966468+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:34.520739+00:00", "trade", 12.3901, 100.0]
["2026-09-11T15:05:34.522940+00:00", "trade", 12.395, 1.0]
["2026-09-11T15:05:34.530677+00:00", "trade", 12.3901, 1.0]
["2026-09-11T15:05:36.393462+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:37.076504+00:00", "trade", 12.3817, 1.0]
["2026-09-11T15:05:37.078941+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:37.079402+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:39.916243+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:39.916685+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.249155+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.618959+00:00", "trade", 12.4, 2.0]
["2026-09-11T15:05:40.619022+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:05:40.620357+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.620377+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.620873+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.621018+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.625023+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.625028+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.630651+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.634034+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:40.640084+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:41.705586+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:41.707165+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:41.707185+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:41.947576+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:43.024095+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:45.610957+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:45.613924+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:45.620134+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:45.620560+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:45.621031+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:45.623848+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:45.624941+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:46.204213+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:05:48.464945+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:48.465722+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:48.465722+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:49.145322+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:49.145793+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:49.163650+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:49.164091+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:49.648954+00:00", "trade", 12.3818, 1.0]
["2026-09-11T15:05:50.003917+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.033814+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.034235+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.067705+00:00", "trade", 12.39, 21.0]
["2026-09-11T15:05:50.201146+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.201266+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.686936+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.689943+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.797574+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.798060+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.825871+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.879208+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:50.887307+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:52.094080+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:53.188837+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:53.440224+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:53.440680+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:53.440715+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:53.459244+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.032523+00:00", "trade", 12.3901, 52.0]
["2026-09-11T15:05:54.505786+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.506187+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.586012+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.586012+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.586052+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.586453+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.586483+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.586894+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.586919+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.587370+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.587405+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:54.617863+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.620987+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.620987+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.621423+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.621849+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.624686+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.624811+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.624846+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.625447+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.628780+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.629231+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.629632+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:55.633557+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.082689+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.272716+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.273167+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.273167+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.273618+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.273623+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.384637+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.671017+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:56.671589+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:57.869581+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:59.053665+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:59.896841+00:00", "trade", 12.395, 1.0]
["2026-09-11T15:05:59.929902+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:05:59.995754+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.522902+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.524340+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.524345+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.524385+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.524826+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.525087+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.525648+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.525648+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.525663+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.525784+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.526024+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.540108+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.571958+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.572439+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:00.915750+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:02.088212+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:02.088608+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:02.566168+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:02.591844+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:02.760454+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:03.697282+00:00", "trade", 12.3822, 1.0]
["2026-09-11T15:06:05.036132+00:00", "trade", 12.3858, 3.0]
["2026-09-11T15:06:05.111552+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:05.237997+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.317027+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.635173+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.635193+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.635193+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.635774+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.635845+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.635845+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.636827+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.636997+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.641889+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.662843+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.663325+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.663776+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.663776+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.780699+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.780894+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.780894+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.781415+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.783721+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.795199+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:06:06.972028+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.972038+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:06.972820+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:07.085874+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.544109+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.556557+00:00", "trade", 12.39, 32.0]
["2026-09-11T15:06:08.557471+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.557632+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.557672+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.558073+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.711086+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.726127+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.828199+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:08.861133+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:10.500669+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:10.637072+00:00", "trade", 12.3961, 100.0]
["2026-09-11T15:06:11.476364+00:00", "trade", 12.3824, 100.0]
["2026-09-11T15:06:11.711281+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:12.662086+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:12.716330+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:12.818778+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:12.819380+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:12.819816+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:12.823169+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:13.000590+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:13.017992+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:13.128299+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:13.544643+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:13.733733+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:13.734099+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:13.820765+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:13.849754+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.049032+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.063421+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.380841+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.385447+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.416776+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.441505+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.441510+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:14.442417+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.442417+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.442893+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.450949+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:14.555781+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:14.560193+00:00", "trade", 12.395, 60.0]
["2026-09-11T15:06:17.648627+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:17.648747+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:17.843049+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:18.155943+00:00", "trade", 12.3824, 1.0]
["2026-09-11T15:06:18.157311+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:18.179714+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:18.180050+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:18.180075+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:18.190119+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:18.336652+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:19.710978+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:19.711379+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:19.762992+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:19.815096+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:19.815522+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:20.069707+00:00", "trade", 12.3918, 1.0]
["2026-09-11T15:06:21.027233+00:00", "trade", 12.3834, 17.0]
["2026-09-11T15:06:21.040188+00:00", "trade", 12.3851, 32.0]
["2026-09-11T15:06:21.181244+00:00", "trade", 12.395, 2000.0]
["2026-09-11T15:06:21.182255+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.183177+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.183418+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.276404+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.284408+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.285250+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.580346+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.728914+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.764604+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.959819+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:06:21.959894+00:00", "trade", 12.39, 6.0]
["2026-09-11T15:06:21.960219+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:21.960930+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:22.010402+00:00", "trade", 12.39, 6.0]
["2026-09-11T15:06:22.053867+00:00", "trade", 12.3842, 100.0]
["2026-09-11T15:06:23.780309+00:00", "trade", 12.39, 8.0]
["2026-09-11T15:06:23.780417+00:00", "trade", 12.39, 26.0]
["2026-09-11T15:06:23.780420+00:00", "trade", 12.39, 2000.0]
["2026-09-11T15:06:23.780420+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:23.780424+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:23.780424+00:00", "trade", 12.39, 4.0]
["2026-09-11T15:06:23.780444+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:06:23.780447+00:00", "trade", 12.39, 17.0]
["2026-09-11T15:06:23.780454+00:00", "trade", 12.39, 4.0]
["2026-09-11T15:06:23.780454+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:06:23.780457+00:00", "trade", 12.39, 1.0]
["2026-09-11T15:06:23.780463+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:06:23.780605+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:06:23.780620+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:06:23.780655+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:06:23.780665+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:06:23.780780+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.780820+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.780847+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:06:23.780850+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.780866+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.780921+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.780936+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.780977+00:00", "trade", 12.39, 3.0]
["2026-09-11T15:06:23.780977+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:06:23.780981+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781001+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781006+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781006+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781006+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781016+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781021+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781036+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781041+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781056+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781061+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:23.781061+00:00", "trade", 12.39, 41.0]
["2026-09-11T15:06:23.781061+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781081+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781086+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781181+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781193+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:23.781382+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781457+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781823+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781823+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781828+00:00", "trade", 12.385, 20.0]
["2026-09-11T15:06:23.781903+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781903+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.781903+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.782940+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.783101+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.783101+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.785060+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.795688+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:23.795688+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:06:23.801189+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.801625+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:23.818346+00:00", "trade", 12.39, 11.0]
["2026-09-11T15:06:23.915505+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:24.628134+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:24.884988+00:00", "trade", 12.3871, 2000.0]
["2026-09-11T15:06:25.299700+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:25.688880+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:25.689607+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:26.022420+00:00", "trade", 12.385, 20.0]
["2026-09-11T15:06:26.022989+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:26.024297+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:26.074191+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:26.074637+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:26.115394+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:26.143671+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:27.400789+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:27.401290+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:27.413679+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:27.456536+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:27.623809+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:27.647745+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:27.929370+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:29.995776+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:30.597793+00:00", "trade", 12.3958, 100.0]
["2026-09-11T15:06:31.498893+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:31.503043+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:31.503043+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:31.503489+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:31.597152+00:00", "trade", 12.3832, 100.0]
["2026-09-11T15:06:31.618329+00:00", "trade", 12.3832, 1.0]
["2026-09-11T15:06:32.502192+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:32.502195+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:32.502198+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:32.502198+00:00", "trade", 12.39, 200.0]
["2026-09-11T15:06:32.502234+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:06:32.502237+00:00", "trade", 12.39, 600.0]
["2026-09-11T15:06:32.502238+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:32.502247+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:06:32.502249+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:32.502267+00:00", "quote", 12.38, 12.4]
["2026-09-11T15:06:32.502268+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:06:32.502272+00:00", "trade", 12.39, 180.0]
["2026-09-11T15:06:32.502277+00:00", "trade", 12.39, 21.0]
["2026-09-11T15:06:32.502287+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502293+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502298+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502298+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502298+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502298+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502303+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502303+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502303+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502313+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502313+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502328+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502348+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502418+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502418+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502423+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502433+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502559+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502803+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:32.502849+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.502887+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:32.502939+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.503054+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.503175+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.503375+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.503495+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.503530+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.503621+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.503896+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.505410+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.506056+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.509428+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:06:32.933698+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.934505+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.934505+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.934951+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:32.954873+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:33.016855+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:33.019502+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:34.895370+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:34.895395+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:34.895470+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:34.896071+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:36.037830+00:00", "trade", 12.3957, 100.0]
["2026-09-11T15:06:38.259926+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:38.259926+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:38.260367+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:38.469915+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:39.268438+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:39.268934+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:39.268934+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:39.269024+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:39.885815+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:39.886296+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:39.886612+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:40.176706+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:40.177092+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:40.530908+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:40.814462+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:40.814958+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:40.819038+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:40.819519+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:41.777869+00:00", "trade", 12.3854, 100.0]
["2026-09-11T15:06:41.830518+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:41.831128+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:41.831128+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:41.831208+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:41.831208+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:41.831248+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:41.831569+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:41.831569+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:41.841620+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:43.923663+00:00", "trade", 12.3841, 1.0]
["2026-09-11T15:06:44.662339+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:06:44.665369+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:48.251603+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:06:48.405302+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:48.405307+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:48.405493+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:48.598089+00:00", "trade", 12.3842, 100.0]
["2026-09-11T15:06:48.702839+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:48.828334+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:06:48.869235+00:00", "trade", 12.395, 38.0]
["2026-09-11T15:06:50.500948+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.504070+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.623297+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:06:50.623855+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.623905+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.623905+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.623925+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.623925+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.623925+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.623975+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.623975+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:50.624401+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:54.136186+00:00", "trade", 12.3887, 3.0]
["2026-09-11T15:06:55.577848+00:00", "trade", 12.3865, 100.0]
["2026-09-11T15:06:55.784945+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:55.943673+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:56.002152+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:56.003244+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:56.164387+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:56.164828+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:57.863012+00:00", "trade", 12.3843, 1.0]
["2026-09-11T15:06:59.232635+00:00", "trade", 12.395, 626.0]
["2026-09-11T15:06:59.233822+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:59.769670+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:06:59.995808+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:00.105183+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:01.293161+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:01.409853+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:01.410329+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.129794+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:07:05.130541+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.130977+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.131047+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.168857+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.168912+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.170300+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.181133+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:05.181505+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:07:05.182059+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182059+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182063+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182093+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182093+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182138+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182143+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182143+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182153+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182178+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182178+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182279+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182499+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.182690+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.183877+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.186639+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:05.186759+00:00", "quote", 12.38, 12.4]
["2026-09-11T15:07:05.186799+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.186804+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.186855+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.187120+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.187180+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.187436+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.187676+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.187757+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.187797+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.187837+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.189345+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190538+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190538+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190538+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190587+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:07:05.190608+00:00", "trade", 12.39, 41.0]
["2026-09-11T15:07:05.190608+00:00", "trade", 12.39, 4.0]
["2026-09-11T15:07:05.190611+00:00", "trade", 12.39, 55.0]
["2026-09-11T15:07:05.190628+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190628+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190634+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190639+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190649+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.190664+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.191070+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.191135+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.191200+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.191240+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.191240+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.191278+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:07:05.211814+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.211889+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.211889+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:05.372176+00:00", "trade", 12.38, 99.0]
["2026-09-11T15:07:05.417572+00:00", "trade", 12.385, 99.0]
["2026-09-11T15:07:06.068780+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.032456+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.098603+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:07:07.098623+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.098653+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.098778+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.099144+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.099580+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.141956+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.141956+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:07.167883+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.445781+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.445901+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.445982+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.446262+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.446302+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.628290+00:00", "trade", 12.39, 5.0]
["2026-09-11T15:07:09.629242+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.629362+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.674976+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:09.782772+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.518363+00:00", "trade", 12.3846, 1.0]
["2026-09-11T15:07:10.705776+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.707029+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.707450+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.707635+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.708688+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.720194+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:07:10.746447+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.746482+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.746873+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:10.884290+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:11.519519+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:11.520016+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:11.521965+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:11.546248+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:07:11.546849+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:11.548604+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:11.549065+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:11.550448+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:12.859013+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:13.537388+00:00", "trade", 12.3875, 100.0]
["2026-09-11T15:07:13.718232+00:00", "trade", 12.3846, 100.0]
["2026-09-11T15:07:13.807397+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:13.807657+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:14.915881+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:14.916357+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:15.302445+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:16.046557+00:00", "trade", 12.3856, 70.0]
["2026-09-11T15:07:16.049417+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:07:17.949666+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:18.072388+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:18.135889+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:18.240723+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:18.705833+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:18.898661+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:18.899168+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:19.687867+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:19.688313+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:20.644345+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:20.747731+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:22.037155+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:22.616541+00:00", "trade", 12.3875, 100.0]
["2026-09-11T15:07:23.134203+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:07:23.422287+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:23.423229+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:23.425485+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:23.425520+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:23.440490+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:23.461255+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:23.732209+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:23.991971+00:00", "trade", 12.385, 300.0]
["2026-09-11T15:07:24.579603+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:24.580084+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:24.580104+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:27.222799+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:27.223281+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:27.265671+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:28.960203+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:28.960644+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:28.960649+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.335604+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:07:29.335656+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.335926+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.335931+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.335938+00:00", "trade", 12.38, 90.0]
["2026-09-11T15:07:29.336167+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.336207+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.336248+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.336248+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.336407+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:29.995835+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:30.441990+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:30.658370+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:07:31.061091+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:31.231722+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:07:31.276228+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:07:33.133401+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:33.133842+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:33.627095+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:07:33.974715+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:07:33.974956+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:33.975392+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:34.060785+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:34.061221+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:34.516467+00:00", "trade", 12.385, 50.0]
["2026-09-11T15:07:34.517130+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:34.517135+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:34.517611+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:34.517611+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:34.520894+00:00", "trade", 12.385, 30.0]
["2026-09-11T15:07:34.522252+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:34.522252+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:35.170102+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:35.170543+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:35.635523+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:35.635683+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:35.636766+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:35.745013+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:35.770002+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:36.650219+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:37.527448+00:00", "trade", 12.3855, 1.0]
["2026-09-11T15:07:38.736242+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:38.805757+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:38.806198+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:39.025053+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:39.026607+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:39.222904+00:00", "trade", 12.3904, 100.0]
["2026-09-11T15:07:40.310689+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:40.547386+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:40.548288+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:40.548353+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:40.960632+00:00", "trade", 12.3855, 29.0]
["2026-09-11T15:07:42.240525+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:43.683219+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:43.684983+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:44.267021+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:44.267021+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:44.520396+00:00", "trade", 12.39, 400.0]
["2026-09-11T15:07:44.520399+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520403+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520403+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520411+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520415+00:00", "trade", 12.39, 900.0]
["2026-09-11T15:07:44.520418+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520420+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520433+00:00", "trade", 12.39, 50.0]
["2026-09-11T15:07:44.520436+00:00", "trade", 12.39, 50.0]
["2026-09-11T15:07:44.520441+00:00", "trade", 12.39, 179.0]
["2026-09-11T15:07:44.520441+00:00", "trade", 12.39, 300.0]
["2026-09-11T15:07:44.520444+00:00", "trade", 12.39, 7.0]
["2026-09-11T15:07:44.520447+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520447+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520454+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520460+00:00", "trade", 12.39, 24.0]
["2026-09-11T15:07:44.520460+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:07:44.520465+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520465+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.520468+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:44.520479+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:44.520479+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:44.520508+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520519+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520519+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520524+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520524+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520524+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520529+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520538+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520549+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520579+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520685+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520704+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520874+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:44.520904+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.520945+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.520965+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521001+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.521010+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521025+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521090+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521097+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:07:44.521100+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.521100+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521142+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:44.521380+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521421+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521421+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521446+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521488+00:00", "trade", 12.395, 6.0]
["2026-09-11T15:07:44.521501+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521581+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521701+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521721+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521782+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521782+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.521927+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.522062+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.522182+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.522182+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.522223+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.522223+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.522383+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.522423+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.523982+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.560103+00:00", "trade", 12.395, 1.0]
["2026-09-11T15:07:44.560139+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:07:44.560599+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.568472+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.575639+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.576121+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.591923+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.592364+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.711462+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.711883+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.712324+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.712510+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.882890+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:44.883421+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.000299+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.033427+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.033863+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.034289+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.144506+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.158790+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.159191+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.237793+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.321281+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.321758+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.322229+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.522886+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:45.523347+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:46.125488+00:00", "trade", 12.3904, 3.0]
["2026-09-11T15:07:46.950057+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:46.950574+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:46.950574+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:46.950894+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:46.951040+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:46.951802+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:46.952253+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:46.990358+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:47.128020+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:47.128491+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:47.224299+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:47.545495+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:07:48.044408+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:48.470912+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:50.989924+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:51.119435+00:00", "trade", 12.3866, 1.0]
["2026-09-11T15:07:52.707714+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.707717+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.707717+00:00", "trade", 12.39, 200.0]
["2026-09-11T15:07:52.707720+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.707774+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.707778+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.707781+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.707786+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.707786+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:07:52.707795+00:00", "trade", 12.39, 20.0]
["2026-09-11T15:07:52.707798+00:00", "trade", 12.39, 18.0]
["2026-09-11T15:07:52.707802+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:07:52.707802+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.707826+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707831+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707831+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707836+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707871+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707876+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707891+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707896+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707931+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707936+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:07:52.707966+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:07:52.708022+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:52.708027+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:52.708032+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:52.708032+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:52.708102+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:07:52.708122+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708234+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:07:52.708242+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708367+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708403+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708443+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708508+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708583+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708603+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708763+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708763+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708763+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708804+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.708844+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.709044+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.709204+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.709485+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.709801+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.709864+00:00", "trade", 12.39, 5.0]
["2026-09-11T15:07:52.711044+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.711164+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.711806+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.711806+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.711886+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.712247+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.712487+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:52.726695+00:00", "trade", 12.39, 11.0]
["2026-09-11T15:07:52.773703+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:53.225647+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:53.226118+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:53.986976+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:54.420682+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:54.527020+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:54.530914+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:54.531636+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:54.531986+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:55.396596+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:55.397027+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:55.652921+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:55.652961+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:55.653121+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:56.037780+00:00", "trade", 12.3893, 200.0]
["2026-09-11T15:07:56.544394+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.022445+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.645295+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:07:57.937361+00:00", "trade", 12.38, 155.0]
["2026-09-11T15:07:57.938307+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.938342+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.938342+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.938347+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.938382+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.938783+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.939042+00:00", "trade", 12.385, 8.0]
["2026-09-11T15:07:57.939504+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.941023+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:57.950869+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:07:59.416886+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:59.417442+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:59.425667+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:59.733729+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:07:59.995867+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:00.431632+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:00.631512+00:00", "trade", 12.3878, 120.0]
["2026-09-11T15:08:00.677156+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:00.677221+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:00.677712+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.019900+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.020346+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.138863+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.144065+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.144466+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.573040+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.578127+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.578608+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.578608+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.717417+00:00", "trade", 12.385, 80.0]
["2026-09-11T15:08:01.725452+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:01.728119+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:08:02.208044+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:02.208530+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:02.208971+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:02.360702+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:02.361143+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:02.638581+00:00", "trade", 12.3893, 41.0]
["2026-09-11T15:08:03.195294+00:00", "trade", 12.3809, 497.0]
["2026-09-11T15:08:03.324888+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:03.324933+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:03.771199+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:03.771680+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:03.772001+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:03.772437+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:04.156983+00:00", "trade", 12.3892, 100.0]
["2026-09-11T15:08:04.936092+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:05.032817+00:00", "trade", 12.3877, 1.0]
["2026-09-11T15:08:05.904099+00:00", "trade", 12.3877, 100.0]
["2026-09-11T15:08:06.367178+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:06.578930+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:06.627934+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:06.844638+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:06.845079+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:07.113367+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:07.962199+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:07.962680+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:07.962841+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:07.963322+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:07.963322+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:09.228033+00:00", "trade", 12.3876, 1.0]
["2026-09-11T15:08:10.561727+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:10.944833+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:10.945289+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:10.945730+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:10.945770+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:10.946251+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:11.962782+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:12.067055+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.083811+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.137739+00:00", "trade", 12.385, 8.0]
["2026-09-11T15:08:13.138852+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:08:13.185763+00:00", "trade", 12.385, 16.0]
["2026-09-11T15:08:13.246362+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.246879+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.246919+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.246959+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.247380+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.247475+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.247961+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.248397+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.256241+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.256722+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.257163+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.294853+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.741279+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.741725+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.751683+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.751703+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.752104+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.863559+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.864000+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.864461+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.866441+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.866922+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.867358+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:13.873473+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:14.079517+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:14.080545+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:14.095656+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:14.095741+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:14.326469+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.529403+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.530160+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.615969+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.704229+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.704705+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.742229+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.851533+00:00", "trade", 12.38, 300.0]
["2026-09-11T15:08:15.851554+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.851930+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.852025+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.852025+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.852077+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:08:15.852110+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.852591+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.852591+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:15.862009+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:18.457676+00:00", "trade", 12.3875, 1.0]
["2026-09-11T15:08:19.499671+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:08:20.039271+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:20.039727+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:20.211966+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:20.469358+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:20.469829+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:20.472060+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:20.919952+00:00", "trade", 12.39, 725.0]
["2026-09-11T15:08:21.126453+00:00", "trade", 12.3897, 3.0]
["2026-09-11T15:08:21.263300+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:21.263510+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:21.268046+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:21.440501+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:21.440982+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:22.088155+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:26.474991+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:26.478244+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:26.478289+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:27.426849+00:00", "trade", 12.3814, 166.0]
["2026-09-11T15:08:27.940815+00:00", "trade", 12.385, 500.0]
["2026-09-11T15:08:29.995904+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:30.259972+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:08:30.816950+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:30.817937+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:31.104117+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:32.282053+00:00", "trade", 12.3875, 1.0]
["2026-09-11T15:08:32.390379+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:32.390900+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:32.565320+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:32.659388+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:32.761548+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:32.861079+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:34.058491+00:00", "trade", 12.3881, 100.0]
["2026-09-11T15:08:34.253706+00:00", "trade", 12.3885, 82.0]
["2026-09-11T15:08:34.253764+00:00", "trade", 12.3885, 120.0]
["2026-09-11T15:08:34.254945+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:36.450348+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:37.052118+00:00", "trade", 12.3857, 100.0]
["2026-09-11T15:08:37.173296+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:37.173336+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:37.173817+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:38.243043+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:38.902135+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:38.948971+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:38.949487+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:39.915548+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:40.966175+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:08:41.335086+00:00", "trade", 12.384, 2.0]
["2026-09-11T15:08:41.337362+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:42.246125+00:00", "trade", 12.385, 161.0]
["2026-09-11T15:08:42.759854+00:00", "trade", 12.3884, 100.0]
["2026-09-11T15:08:43.177119+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:43.223981+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:43.452374+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:43.502257+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:43.502829+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:45.407983+00:00", "trade", 12.3804, 4900.0]
["2026-09-11T15:08:46.246294+00:00", "trade", 12.3871, 1.0]
["2026-09-11T15:08:46.729290+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:08:46.971062+00:00", "trade", 12.3851, 6.0]
["2026-09-11T15:08:48.224892+00:00", "trade", 12.3864, 104.0]
["2026-09-11T15:08:48.339192+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.339258+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.339273+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.339348+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.339679+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.339744+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.415313+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.811355+00:00", "trade", 12.38, 80.0]
["2026-09-11T15:08:48.811956+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.812001+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.812397+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:48.813658+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:49.112247+00:00", "trade", 12.385, 12.0]
["2026-09-11T15:08:49.310030+00:00", "trade", 12.383, 1.0]
["2026-09-11T15:08:49.416194+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:08:49.416753+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:49.416758+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:49.417235+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:49.417716+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:49.470362+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:51.839702+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:52.177930+00:00", "trade", 12.3844, 100.0]
["2026-09-11T15:08:52.463423+00:00", "trade", 12.3844, 41.0]
["2026-09-11T15:08:53.505195+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:53.506322+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:53.507365+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:54.583457+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:54.586575+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:54.649068+00:00", "trade", 12.3856, 3.0]
["2026-09-11T15:08:54.735664+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:56.099890+00:00", "trade", 12.383, 100.0]
["2026-09-11T15:08:59.112525+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:08:59.470657+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:59.982008+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:08:59.995935+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:00.042927+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:09:00.043929+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:00.063541+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:09:00.064057+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:00.064138+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:00.064493+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:00.382950+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:00.462833+00:00", "trade", 12.387, 1.0]
["2026-09-11T15:09:00.915852+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:00.916333+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:00.916774+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:01.002147+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:01.002869+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:01.004337+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:01.005996+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:01.005996+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:01.340595+00:00", "trade", 12.3883, 88.0]
["2026-09-11T15:09:01.341557+00:00", "trade", 12.3878, 17.0]
["2026-09-11T15:09:01.341989+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:01.710372+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:09:01.768889+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:01.958672+00:00", "trade", 12.3843, 100.0]
["2026-09-11T15:09:02.572273+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:02.572769+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:03.844688+00:00", "trade", 12.3874, 32.0]
["2026-09-11T15:09:03.932329+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:03.933233+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:03.933303+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.161921+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.516263+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.516368+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.516704+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.571386+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:09:04.571386+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:04.571760+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.571880+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.571880+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.571920+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.578360+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:04.581851+00:00", "trade", 12.38, 72.0]
["2026-09-11T15:09:04.581854+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.582368+00:00", "trade", 12.38, 28.0]
["2026-09-11T15:09:04.582401+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:04.582877+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.583323+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.746294+00:00", "trade", 12.385, 2300.0]
["2026-09-11T15:09:04.746856+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.746976+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.747297+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.747337+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.747818+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.747818+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.865293+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:04.866415+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:05.622983+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:06.814761+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:06.816329+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:06.854024+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:07.096821+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:07.264119+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:07.544766+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:07.915527+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:08.322098+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:08.412403+00:00", "trade", 12.3801, 2000.0]
["2026-09-11T15:09:09.054098+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:09.054895+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:09.054949+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:09:09.055009+00:00", "trade", 12.38, 38.0]
["2026-09-11T15:09:09.055084+00:00", "trade", 12.38, 4.0]
["2026-09-11T15:09:09.584268+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:11.009314+00:00", "trade", 12.385, 3.0]
["2026-09-11T15:09:11.012857+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:09:11.015608+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:09:12.834583+00:00", "trade", 12.3861, 1.0]
["2026-09-11T15:09:13.354507+00:00", "trade", 12.385, 50.0]
["2026-09-11T15:09:14.088723+00:00", "trade", 12.385, 3.0]
["2026-09-11T15:09:15.000099+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.000790+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.001031+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.001708+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.001858+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.001893+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.002179+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.002184+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.108571+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:15.736188+00:00", "trade", 12.3861, 19.0]
["2026-09-11T15:09:16.331774+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:09:17.284610+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:09:19.696820+00:00", "trade", 12.3838, 41.0]
["2026-09-11T15:09:19.698239+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:19.698239+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:19.779462+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:21.286213+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:21.287291+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:22.148577+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.288754+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.377279+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.895382+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:09:24.895497+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:24.895497+00:00", "trade", 12.38, 77.0]
["2026-09-11T15:09:24.895791+00:00", "trade", 12.38, 3.0]
["2026-09-11T15:09:24.895795+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:09:24.895797+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:24.895803+00:00", "trade", 12.38, 28.0]
["2026-09-11T15:09:24.895807+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:24.895809+00:00", "trade", 12.38, 36.0]
["2026-09-11T15:09:24.896177+00:00", "trade", 12.38, 88.0]
["2026-09-11T15:09:24.896328+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.896368+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.896408+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.896408+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.896408+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.896408+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.896448+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.896884+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.897325+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.897566+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.897920+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:09:24.898728+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.903854+00:00", "trade", 12.38, 11.0]
["2026-09-11T15:09:24.908928+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.946983+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:24.976072+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.012844+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.012925+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.013326+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.018673+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.018769+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.042420+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.198065+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.555745+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.555780+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.555820+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.615272+00:00", "trade", 12.38, 23.0]
["2026-09-11T15:09:25.615272+00:00", "trade", 12.38, 28.0]
["2026-09-11T15:09:25.615275+00:00", "trade", 12.38, 49.0]
["2026-09-11T15:09:25.615513+00:00", "trade", 12.38, 251.0]
["2026-09-11T15:09:25.615804+00:00", "trade", 12.38, 23.0]
["2026-09-11T15:09:25.615826+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:25.616024+00:00", "trade", 12.38, 180.0]
["2026-09-11T15:09:25.616028+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:09:25.616028+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:25.616033+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:09:25.616033+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:25.616037+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:25.616037+00:00", "trade", 12.38, 95.0]
["2026-09-11T15:09:25.616037+00:00", "trade", 12.38, 3.0]
["2026-09-11T15:09:25.616058+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.616063+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.616063+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.616063+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.616068+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.616088+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.616093+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.616123+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:25.616148+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:25.616284+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616284+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616359+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616412+00:00", "trade", 12.38, 6.0]
["2026-09-11T15:09:25.616489+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616489+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616494+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616519+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616519+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616524+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616760+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616840+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.616890+00:00", "trade", 12.38, 13.0]
["2026-09-11T15:09:25.617081+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.617410+00:00", "trade", 12.375, 18.0]
["2026-09-11T15:09:25.618399+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.618404+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.618880+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.618955+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.621927+00:00", "trade", 12.375, 20.0]
["2026-09-11T15:09:25.625922+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:25.628573+00:00", "trade", 12.375, 6.0]
["2026-09-11T15:09:25.945878+00:00", "trade", 12.3799, 499.0]
["2026-09-11T15:09:26.140855+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:26.144205+00:00", "trade", 12.386, 1.0]
["2026-09-11T15:09:26.145572+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:26.442583+00:00", "trade", 12.3797, 4900.0]
["2026-09-11T15:09:26.644781+00:00", "trade", 12.375, 2000.0]
["2026-09-11T15:09:27.219717+00:00", "trade", 12.38, 4.0]
["2026-09-11T15:09:27.220361+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:27.220602+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:27.230405+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.519704+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.519739+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.528986+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.529146+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.762611+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.763012+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.763659+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.908513+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.919945+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:28.920396+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:29.857684+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:29.995962+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:30.814963+00:00", "trade", 12.3799, 150.0]
["2026-09-11T15:09:30.816332+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:31.894928+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:09:31.894960+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:32.201499+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:33.221313+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:33.494427+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:36.744902+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:36.746220+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:36.746255+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:36.746300+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:36.752360+00:00", "trade", 12.3861, 100.0]
["2026-09-11T15:09:37.795037+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:37.796080+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:37.796541+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:38.516611+00:00", "trade", 12.375, 241.0]
["2026-09-11T15:09:39.474774+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:40.635531+00:00", "trade", 12.375, 151.0]
["2026-09-11T15:09:40.636681+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:40.637763+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:40.667235+00:00", "trade", 12.386, 1.0]
["2026-09-11T15:09:41.890571+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:41.949645+00:00", "trade", 12.3858, 26.0]
["2026-09-11T15:09:41.951029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:42.170987+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:43.930754+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:43.930854+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:46.093695+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:46.093700+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:46.094004+00:00", "trade", 12.38, 80.0]
["2026-09-11T15:09:46.094005+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:46.094008+00:00", "trade", 12.38, 299.0]
["2026-09-11T15:09:46.094010+00:00", "trade", 12.38, 300.0]
["2026-09-11T15:09:46.094010+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:46.094014+00:00", "trade", 12.38, 400.0]
["2026-09-11T15:09:46.094014+00:00", "trade", 12.38, 180.0]
["2026-09-11T15:09:46.094017+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:46.094017+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:46.094028+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:09:46.094028+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:09:46.094030+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:46.094032+00:00", "trade", 12.38, 300.0]
["2026-09-11T15:09:46.094036+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:46.094036+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:46.094070+00:00", "trade", 12.38, 18.0]
["2026-09-11T15:09:46.094076+00:00", "trade", 12.38, 22.0]
["2026-09-11T15:09:46.094076+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094080+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:09:46.094080+00:00", "trade", 12.38, 70.0]
["2026-09-11T15:09:46.094081+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094085+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094085+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094085+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094091+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:09:46.094091+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094096+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094096+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094096+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094101+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094110+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094116+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094131+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094186+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094191+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094231+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094256+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:46.094456+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.094491+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.094591+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:46.094662+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.094708+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:46.094744+00:00", "trade", 12.385, 4.0]
["2026-09-11T15:09:46.094777+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.094817+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.094937+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.094978+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.094978+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.095258+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.095298+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.095298+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.095414+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.095739+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.096064+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:09:46.096667+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.131055+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:09:46.140459+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:09:46.170477+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.233130+00:00", "trade", 12.385, 2.0]
["2026-09-11T15:09:46.234304+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:46.263604+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:09:46.646438+00:00", "trade", 12.3812, 4.0]
["2026-09-11T15:09:47.034120+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:47.841739+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:47.842205+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:47.842330+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:48.526246+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:48.539933+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:48.682497+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:50.378488+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:50.848394+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:50.849402+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:50.849843+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:53.444564+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:53.735060+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:53.735140+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:53.735461+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:53.982022+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:54.348423+00:00", "trade", 12.383, 500.0]
["2026-09-11T15:09:54.781161+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:54.781226+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:54.816971+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:54.841216+00:00", "trade", 12.385, 499.0]
["2026-09-11T15:09:55.287823+00:00", "trade", 12.3858, 1.0]
["2026-09-11T15:09:55.325655+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:55.325976+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:55.326402+00:00", "trade", 12.38, 4.0]
["2026-09-11T15:09:55.326429+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:55.327048+00:00", "trade", 12.38, 3.0]
["2026-09-11T15:09:55.327084+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:55.327128+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:55.873320+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:09:56.882922+00:00", "trade", 12.3866, 100.0]
["2026-09-11T15:09:57.858599+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:57.858599+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:09:57.858630+00:00", "trade", 12.38, 2.0]
["2026-09-11T15:09:57.858630+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:57.858651+00:00", "trade", 12.38, 9.0]
["2026-09-11T15:09:57.858651+00:00", "trade", 12.38, 29.0]
["2026-09-11T15:09:57.858663+00:00", "trade", 12.38, 60.0]
["2026-09-11T15:09:57.858669+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:57.858765+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:57.858770+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:57.858847+00:00", "trade", 12.38, 28.0]
["2026-09-11T15:09:57.858850+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:57.858852+00:00", "trade", 12.38, 340.0]
["2026-09-11T15:09:57.858852+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:57.858858+00:00", "trade", 12.38, 53.0]
["2026-09-11T15:09:57.858905+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:57.859066+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:57.859111+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:57.859171+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:57.859210+00:00", "trade", 12.38, 7.0]
["2026-09-11T15:09:57.859216+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:57.859236+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.859306+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:09:57.859306+00:00", "trade", 12.38, 29.0]
["2026-09-11T15:09:57.859411+00:00", "trade", 12.38, 88.0]
["2026-09-11T15:09:57.859492+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.859572+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.859612+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.859642+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.859647+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.860384+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.861115+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.861191+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.861637+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.862083+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.976560+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:57.977327+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495184+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495189+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495209+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495215+00:00", "trade", 12.38, 400.0]
["2026-09-11T15:09:59.495218+00:00", "trade", 12.38, 105.0]
["2026-09-11T15:09:59.495224+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495225+00:00", "trade", 12.38, 400.0]
["2026-09-11T15:09:59.495225+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:09:59.495229+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495229+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495230+00:00", "trade", 12.38, 53.0]
["2026-09-11T15:09:59.495259+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495259+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495275+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495279+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:09:59.495284+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495291+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:59.495291+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:59.495295+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495295+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495299+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495299+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495299+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495314+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495318+00:00", "trade", 12.38, 9.0]
["2026-09-11T15:09:59.495319+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495319+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495359+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495375+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495414+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:09:59.495650+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.495715+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.495775+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.495830+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.495831+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:59.495835+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.495850+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.495871+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.495874+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:09:59.495891+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.495971+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496011+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496091+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496131+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496171+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496171+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496211+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496532+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496532+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496572+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.496973+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.497815+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.498131+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.498291+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.498772+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.498772+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.596520+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.597001+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:09:59.995985+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:10:00.661150+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:10:00.816098+00:00", "trade", 12.38, 13.0]
["2026-09-11T15:10:00.816161+00:00", "trade", 12.38, 4.0]
["2026-09-11T15:10:00.816715+00:00", "trade", 12.38, 13.0]
["2026-09-11T15:10:00.816835+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:10:00.816915+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:10:00.817011+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:10:00.817081+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.817121+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.817126+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.817171+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.817191+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.817201+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.817462+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:10:00.817682+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:10:00.817819+00:00", "trade", 12.38, 6.0]
["2026-09-11T15:10:00.817819+00:00", "trade", 12.38, 4.0]
["2026-09-11T15:10:00.817823+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:10:00.817825+00:00", "trade", 12.38, 300.0]
["2026-09-11T15:10:00.817825+00:00", "trade", 12.38, 54.0]
["2026-09-11T15:10:00.817878+00:00", "trade", 12.38, 21.0]
["2026-09-11T15:10:00.817878+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:10:00.817883+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:10:00.817883+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:10:00.817884+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:10:00.817888+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:10:00.817888+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.817938+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.817951+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:10:00.818048+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818058+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818143+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:10:00.818153+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818163+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818193+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818399+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818444+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818519+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818519+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818531+00:00", "trade", 12.38, 66.0]
["2026-09-11T15:10:00.818598+00:00", "trade", 12.38, 34.0]
["2026-09-11T15:10:00.818599+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818840+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.818960+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.819481+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.819642+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.820083+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.822909+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.878461+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:00.878903+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:04.697967+00:00", "trade", 12.375, 201.0]
["2026-09-11T15:10:04.699623+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:04.730155+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:04.855232+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:05.085685+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:05.118249+00:00", "trade", 12.3828, 74.0]
["2026-09-11T15:10:05.120561+00:00", "trade", 12.3828, 45.0]
["2026-09-11T15:10:07.330956+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.442596+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.605258+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.605564+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.609238+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.614400+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.618951+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.651995+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:07.750829+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.770661+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.771258+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:07.992483+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:08.301032+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:08.301192+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:08.302234+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:08.388545+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:08.726638+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:09.278874+00:00", "trade", 12.38, 9.0]
["2026-09-11T15:10:09.280274+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:09.369461+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:09.496528+00:00", "trade", 12.3824, 100.0]
["2026-09-11T15:10:09.774148+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:09.922917+00:00", "trade", 12.385, 1.0]
["2026-09-11T15:10:09.924320+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:09.976098+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:09.976098+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:10.035198+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:10.065565+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:10.165478+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:10.541205+00:00", "trade", 12.3846, 30.0]
["2026-09-11T15:10:10.729716+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:10.845299+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:11.225978+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:11.331699+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:13.038375+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:13.205732+00:00", "trade", 12.3799, 400.0]
["2026-09-11T15:10:13.206966+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:13.396117+00:00", "trade", 12.375, 500.0]
["2026-09-11T15:10:14.062486+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:10:14.401234+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:15.451024+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:15.553387+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:15.945479+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:16.268377+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:16.268442+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:16.268527+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:16.268903+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:17.066804+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:17.068077+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:18.961056+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:18.961497+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:18.961497+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:18.962499+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:19.176167+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:19.512753+00:00", "trade", 12.3768, 8.0]
["2026-09-11T15:10:19.524526+00:00", "trade", 12.375, 1600.0]
["2026-09-11T15:10:19.526244+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:19.563832+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:21.639242+00:00", "trade", 12.3801, 3.0]
["2026-09-11T15:10:24.554288+00:00", "trade", 12.3846, 1.0]
["2026-09-11T15:10:25.204489+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:25.204769+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:25.651396+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:26.022889+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:26.025420+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:26.025435+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:26.025896+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:27.427731+00:00", "trade", 12.38, 120.0]
["2026-09-11T15:10:27.923050+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:27.923090+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:27.923090+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:28.752644+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:10:29.996011+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:31.723976+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:31.725366+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:32.310998+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:33.152984+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:33.662976+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:34.449873+00:00", "trade", 12.37, 3.0]
["2026-09-11T15:10:34.451375+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:34.451891+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:35.529231+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:35.529707+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:35.529873+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:35.529948+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:35.533807+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:35.546813+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:36.026247+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:37.094520+00:00", "trade", 12.3835, 1.0]
["2026-09-11T15:10:37.161393+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:38.757343+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:10:38.922014+00:00", "trade", 12.3824, 66.0]
["2026-09-11T15:10:39.563604+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:40.195015+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:41.804520+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:41.804986+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:41.819210+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:41.856218+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:41.856779+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:41.925197+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:42.791165+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:42.791485+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:42.791921+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:44.504845+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:10:45.077523+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:45.078135+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:45.697797+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:45.699817+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:45.703130+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:45.716146+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:45.716457+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:47.591287+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:10:47.682037+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:10:47.691470+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:48.101535+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:48.947385+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:48.947646+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:48.947686+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:48.948769+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:49.081800+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:49.661013+00:00", "trade", 12.3835, 1.0]
["2026-09-11T15:10:51.218663+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:51.219305+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:51.219666+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:51.220142+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:51.278726+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:51.704965+00:00", "trade", 12.3753, 60.0]
["2026-09-11T15:10:52.020547+00:00", "trade", 12.37, 29.0]
["2026-09-11T15:10:52.021186+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:52.021190+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:52.021231+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:52.021240+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:52.021266+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:52.021858+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:10:52.048167+00:00", "trade", 12.375, 19.0]
["2026-09-11T15:10:52.100328+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:52.145034+00:00", "trade", 12.37, 11.0]
["2026-09-11T15:10:52.298960+00:00", "trade", 12.3824, 48.0]
["2026-09-11T15:10:52.588890+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:52.605459+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:55.162910+00:00", "trade", 12.3797, 5.0]
["2026-09-11T15:10:55.165508+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:55.367448+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:57.065883+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:57.099218+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:57.099454+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:57.099735+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:57.110380+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:57.566850+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:57.691090+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:57.775551+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:57.775696+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:58.571548+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:58.574936+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:58.574961+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:58.575006+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:58.577201+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:58.579470+00:00", "trade", 12.375, 189.0]
["2026-09-11T15:10:58.600176+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:58.607944+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:58.618124+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:10:58.999630+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:59.012563+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:10:59.330937+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:59.719706+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:10:59.996043+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:00.051455+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:00.051720+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:00.604634+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.075218+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.076135+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.364400+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.364400+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.364405+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.364841+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.364881+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.365277+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.635128+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.941351+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:01.941351+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:03.483992+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:03.484564+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:03.621735+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:03.709296+00:00", "trade", 12.3834, 1.0]
["2026-09-11T15:11:04.090722+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:11:04.091286+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:05.304759+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:05.602676+00:00", "trade", 12.37, 93.0]
["2026-09-11T15:11:05.602697+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:06.576437+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:07.164441+00:00", "trade", 12.375, 1000.0]
["2026-09-11T15:11:07.341264+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:07.341941+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:07.452986+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:11:07.717188+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:08.030938+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:11:08.031590+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:08.031590+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:08.031590+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:08.032046+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:08.032046+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:08.136203+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:09.587025+00:00", "trade", 12.3832, 19.0]
["2026-09-11T15:11:09.768672+00:00", "trade", 12.3701, 4900.0]
["2026-09-11T15:11:10.112044+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:10.360811+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:10.362510+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:11.380138+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:12.354890+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:12.888671+00:00", "trade", 12.375, 38.0]
["2026-09-11T15:11:12.889350+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:12.889826+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:13.005024+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:13.327630+00:00", "trade", 12.3727, 200.0]
["2026-09-11T15:11:13.328824+00:00", "trade", 12.3727, 100.0]
["2026-09-11T15:11:14.375543+00:00", "trade", 12.3701, 2000.0]
["2026-09-11T15:11:14.501351+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:15.746200+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:11:16.401968+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:17.645603+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:17.749468+00:00", "trade", 12.3707, 40.0]
["2026-09-11T15:11:17.749691+00:00", "trade", 12.3708, 200.0]
["2026-09-11T15:11:17.750843+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:17.751324+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:17.753359+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:17.852079+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:18.173629+00:00", "trade", 12.3815, 1.0]
["2026-09-11T15:11:18.370780+00:00", "trade", 12.375, 18.0]
["2026-09-11T15:11:19.970152+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:20.477213+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:20.573086+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:20.573261+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:20.573717+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:20.573963+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:20.574083+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:20.577165+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.032593+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.033084+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.622986+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.887695+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.929604+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.929670+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.929770+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.930126+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.930191+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.930326+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:21.930983+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.020505+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.022912+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:11:22.023117+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.023513+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.023533+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.023573+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.023733+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:11:22.023742+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:11:22.023742+00:00", "trade", 12.375, 19.0]
["2026-09-11T15:11:22.025593+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.025613+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.181919+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.556129+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.556133+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.779751+00:00", "trade", 12.375, 4900.0]
["2026-09-11T15:11:22.819027+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:11:22.819695+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.819695+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:22.820171+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:23.613035+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:24.763364+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:24.763805+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:25.053490+00:00", "trade", 12.375, 1875.0]
["2026-09-11T15:11:25.445029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:25.445505+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:26.035452+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:26.035938+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:26.213395+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:27.040386+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:27.828609+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:27.829686+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:27.830203+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:27.907907+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:27.953694+00:00", "trade", 12.375, 2000.0]
["2026-09-11T15:11:27.954282+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.172952+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.192082+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.986701+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.987132+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.987301+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:11:28.987378+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.987383+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.987458+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.987618+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.987618+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.987779+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.988260+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:28.993364+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:11:29.092933+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:29.698113+00:00", "trade", 12.3703, 130.0]
["2026-09-11T15:11:29.759299+00:00", "trade", 12.375, 130.0]
["2026-09-11T15:11:29.943141+00:00", "trade", 12.373, 2000.0]
["2026-09-11T15:11:29.996070+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:30.270913+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:31.547147+00:00", "trade", 12.3804, 18.0]
["2026-09-11T15:11:31.628361+00:00", "trade", 12.3793, 1.0]
["2026-09-11T15:11:32.472043+00:00", "trade", 12.375, 2000.0]
["2026-09-11T15:11:32.474951+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:32.492558+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:33.050426+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:11:33.051817+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:33.051817+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:33.052699+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:33.614153+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:34.194994+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:34.195029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:34.195791+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:34.333578+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:35.445756+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:35.446238+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:35.981565+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:35.982372+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:36.453039+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:11:37.282907+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:37.286716+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:37.427797+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:37.475394+00:00", "trade", 12.3768, 20.0]
["2026-09-11T15:11:39.974870+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:41.335737+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:11:41.335773+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:11:41.335857+00:00", "trade", 12.37, 2.0]
["2026-09-11T15:11:41.336351+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:41.336431+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:41.337273+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:41.337427+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:11:43.877729+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:11:43.878217+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:44.137962+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:11:44.723757+00:00", "trade", 12.3788, 1.0]
["2026-09-11T15:11:44.950249+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:44.979574+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:47.164817+00:00", "trade", 12.3747, 4.0]
["2026-09-11T15:11:47.654101+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:11:47.804061+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:47.805610+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:47.808362+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:47.808883+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:47.808933+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:47.810021+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:48.021323+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.170668+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:11:50.171303+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.171303+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.171343+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.171343+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.171503+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.171583+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.171774+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.171984+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.182985+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:50.214996+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.085480+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.085560+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.085560+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.085585+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.098005+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.124012+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.162295+00:00", "trade", 12.375, 5.0]
["2026-09-11T15:11:51.221488+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.761456+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.761457+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:11:51.761987+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:11:51.762008+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.762038+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:11:51.762048+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.762379+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.762419+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.762544+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.762579+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.762940+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:51.765291+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.120441+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:11:54.120979+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.122708+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.123189+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.198052+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.569029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.569034+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.570016+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.570016+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.570016+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.572011+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.837823+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:54.975929+00:00", "trade", 12.3701, 4900.0]
["2026-09-11T15:11:54.979625+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:55.291108+00:00", "trade", 12.3776, 46.0]
["2026-09-11T15:11:55.291141+00:00", "trade", 12.3776, 1.0]
["2026-09-11T15:11:55.294568+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:56.345912+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:56.348353+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:56.396687+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:56.805258+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:56.805339+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:56.805780+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:56.809138+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:56.991681+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:57.042966+00:00", "trade", 12.375, 14.0]
["2026-09-11T15:11:57.043976+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:57.891225+00:00", "trade", 12.3781, 1.0]
["2026-09-11T15:11:58.278269+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:58.278284+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:58.281848+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:58.591283+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:11:59.874291+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:11:59.996102+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:00.247932+00:00", "trade", 12.375, 2000.0]
["2026-09-11T15:12:01.432029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:01.432485+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:01.482259+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:02.385932+00:00", "trade", 12.3702, 2000.0]
["2026-09-11T15:12:02.514358+00:00", "trade", 12.3729, 118.0]
["2026-09-11T15:12:02.514394+00:00", "trade", 12.3729, 62.0]
["2026-09-11T15:12:03.168511+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:03.170015+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:03.170075+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:03.211418+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:03.497548+00:00", "trade", 12.3714, 2000.0]
["2026-09-11T15:12:06.005012+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:06.005448+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:06.005929+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:07.093123+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:07.431232+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:07.431352+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:07.431352+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:07.526302+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:07.526348+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:08.475774+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:08.582510+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:12:08.587062+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:08.746703+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:12:10.967502+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:12:10.968172+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:12:11.082023+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:11.587108+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:11.587536+00:00", "trade", 12.3773, 1.0]
["2026-09-11T15:12:11.588181+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:12.019446+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:12.865201+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:12.865637+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:12.866118+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:12.866599+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:13.009448+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:13.009884+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:13.417177+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:13.417658+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:15.309615+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:15.309715+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:15.309811+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:15.314750+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:15.315255+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:15.315255+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:12:15.315258+00:00", "trade", 12.37, 75.0]
["2026-09-11T15:12:15.315258+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:15.315309+00:00", "trade", 12.37, 160.0]
["2026-09-11T15:12:15.315309+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:12:15.315316+00:00", "trade", 12.37, 17.0]
["2026-09-11T15:12:15.315316+00:00", "trade", 12.37, 3.0]
["2026-09-11T15:12:15.315320+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:15.315320+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:12:15.315325+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:12:15.315325+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:15.315334+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:12:15.315334+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:12:15.315860+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:15.315872+00:00", "trade", 12.37, 2.0]
["2026-09-11T15:12:15.315930+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.315930+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:12:15.315935+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.315990+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.316010+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.316040+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.316050+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.316141+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.316516+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.316582+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.316741+00:00", "trade", 12.37, 8.0]
["2026-09-11T15:12:15.317234+00:00", "trade", 12.37, 11.0]
["2026-09-11T15:12:15.317935+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.322599+00:00", "trade", 12.37, 52.0]
["2026-09-11T15:12:15.322641+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.324355+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.325237+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.325326+00:00", "trade", 12.365, 200.0]
["2026-09-11T15:12:15.325398+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.325419+00:00", "trade", 12.365, 200.0]
["2026-09-11T15:12:15.325422+00:00", "trade", 12.365, 248.0]
["2026-09-11T15:12:15.325805+00:00", "trade", 12.365, 145.0]
["2026-09-11T15:12:15.326764+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:15.327639+00:00", "trade", 12.37, 29.0]
["2026-09-11T15:12:15.328135+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:12:15.328803+00:00", "trade", 12.365, 57.0]
["2026-09-11T15:12:15.329277+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.329277+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.329282+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.331813+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.332691+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:12:15.337535+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:12:15.408786+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.865771+00:00", "trade", 12.365, 200.0]
["2026-09-11T15:12:15.867015+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:15.867446+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:16.231680+00:00", "trade", 12.365, 2000.0]
["2026-09-11T15:12:16.403151+00:00", "trade", 12.3696, 4900.0]
["2026-09-11T15:12:16.686432+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:17.075367+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:17.387264+00:00", "trade", 12.365, 4000.0]
["2026-09-11T15:12:17.836188+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:12:18.369071+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:19.217398+00:00", "trade", 12.3758, 100.0]
["2026-09-11T15:12:19.219823+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:19.822261+00:00", "trade", 12.374, 29.0]
["2026-09-11T15:12:20.428335+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:20.950025+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:22.151071+00:00", "trade", 12.3711, 3.0]
["2026-09-11T15:12:22.804690+00:00", "trade", 12.365, 198.0]
["2026-09-11T15:12:22.804692+00:00", "trade", 12.365, 2.0]
["2026-09-11T15:12:24.506602+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:24.506622+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:24.506913+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:24.507063+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:25.012469+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:25.392833+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:25.393269+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:25.394633+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:25.915160+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:25.915641+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:26.984404+00:00", "trade", 12.3757, 1.0]
["2026-09-11T15:12:27.609984+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:12:27.610038+00:00", "trade", 12.36, 50.0]
["2026-09-11T15:12:28.214624+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:12:28.215141+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:28.244428+00:00", "trade", 12.365, 5.0]
["2026-09-11T15:12:28.677503+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:12:28.991280+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:29.156523+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:29.157445+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:29.526372+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:29.996133+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:30.084914+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:30.085035+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:30.111347+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:30.112064+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:30.524898+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:12:30.958701+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:30.959157+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:30.959348+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:30.959764+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:31.086199+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:32.318923+00:00", "trade", 12.371, 100.0]
["2026-09-11T15:12:32.721784+00:00", "trade", 12.3676, 16.0]
["2026-09-11T15:12:33.373697+00:00", "trade", 12.365, 2000.0]
["2026-09-11T15:12:33.374748+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:33.376584+00:00", "trade", 12.365, 31.0]
["2026-09-11T15:12:33.393432+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:33.861705+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:36.532132+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:36.532332+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:36.544634+00:00", "trade", 12.37, 95.0]
["2026-09-11T15:12:36.681301+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:36.681501+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:36.786135+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:12:36.787133+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:36.859825+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:37.595689+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:37.596676+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:37.596716+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:37.596757+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:37.597238+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:37.791580+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.263336+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.779292+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.788753+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:12:38.788757+00:00", "trade", 12.37, 28.0]
["2026-09-11T15:12:38.788760+00:00", "trade", 12.37, 531.0]
["2026-09-11T15:12:38.788760+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.788763+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.788763+00:00", "trade", 12.37, 300.0]
["2026-09-11T15:12:38.788769+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.788769+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.788769+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:12:38.788772+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:12:38.788772+00:00", "trade", 12.37, 15.0]
["2026-09-11T15:12:38.788790+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.788799+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.788800+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.788800+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.788802+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:12:38.788805+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.788806+00:00", "trade", 12.37, 82.0]
["2026-09-11T15:12:38.788806+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:12:38.788811+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:12:38.788811+00:00", "trade", 12.37, 400.0]
["2026-09-11T15:12:38.788817+00:00", "trade", 12.37, 300.0]
["2026-09-11T15:12:38.788817+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.788817+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.788817+00:00", "trade", 12.37, 43.0]
["2026-09-11T15:12:38.788820+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.788830+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.788832+00:00", "trade", 12.37, 181.0]
["2026-09-11T15:12:38.788835+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:12:38.788838+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:12:38.788838+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:12:38.788841+00:00", "trade", 12.37, 91.0]
["2026-09-11T15:12:38.788844+00:00", "trade", 12.37, 243.0]
["2026-09-11T15:12:38.788874+00:00", "trade", 12.37, 85.0]
["2026-09-11T15:12:38.788952+00:00", "trade", 12.37, 69.0]
["2026-09-11T15:12:38.788980+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:12:38.788988+00:00", "trade", 12.37, 90.0]
["2026-09-11T15:12:38.789000+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:12:38.789010+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:12:38.789080+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:12:38.789180+00:00", "trade", 12.37, 57.0]
["2026-09-11T15:12:38.789187+00:00", "trade", 12.37, 193.0]
["2026-09-11T15:12:38.789271+00:00", "trade", 12.37, 19.0]
["2026-09-11T15:12:38.789316+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:12:38.789358+00:00", "trade", 12.37, 203.0]
["2026-09-11T15:12:38.789383+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:12:38.789406+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:12:38.789406+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:12:38.789409+00:00", "trade", 12.37, 578.0]
["2026-09-11T15:12:38.789433+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.789451+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.789466+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.789471+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.789501+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.789657+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.789731+00:00", "trade", 12.37, 279.0]
["2026-09-11T15:12:38.789767+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.789862+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790023+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790098+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790098+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790103+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790143+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790146+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:12:38.790148+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790193+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790464+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790584+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790624+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790704+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790864+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.790928+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:12:38.791867+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.793867+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.796388+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.796393+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.796904+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.797029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.797425+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.797906+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.829822+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.830318+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.831000+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.831035+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:38.862570+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:39.106669+00:00", "trade", 12.375, 42.0]
["2026-09-11T15:12:39.477491+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:41.388353+00:00", "trade", 12.3751, 1.0]
["2026-09-11T15:12:41.510597+00:00", "trade", 12.3738, 2000.0]
["2026-09-11T15:12:42.627668+00:00", "trade", 12.375, 600.0]
["2026-09-11T15:12:42.629392+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:42.630074+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:42.838358+00:00", "trade", 12.3708, 100.0]
["2026-09-11T15:12:43.225071+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:12:43.805607+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:43.805672+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:43.806083+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:46.136712+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:46.230485+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:46.859833+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:12:46.861254+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:46.894337+00:00", "trade", 12.375, 18.0]
["2026-09-11T15:12:47.096513+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:47.209179+00:00", "trade", 12.3774, 1.0]
["2026-09-11T15:12:47.224227+00:00", "trade", 12.3722, 11.0]
["2026-09-11T15:12:47.388001+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:47.388121+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:47.415085+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:47.533342+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:47.829084+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:47.829686+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:48.421678+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:49.108857+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:12:49.109502+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:49.840860+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:52.809999+00:00", "trade", 12.3693, 2.0]
["2026-09-11T15:12:52.810161+00:00", "trade", 12.3708, 3.0]
["2026-09-11T15:12:53.519793+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:12:53.520280+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:54.142934+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:54.257722+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:54.258158+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:54.376614+00:00", "trade", 12.38, 41.0]
["2026-09-11T15:12:55.156208+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:55.156854+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:55.385061+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:55.529585+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:55.891079+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:12:55.981748+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:12:56.645191+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:56.645226+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:56.645276+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:56.645707+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:56.645868+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:56.754586+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:56.774543+00:00", "trade", 12.3743, 1.0]
["2026-09-11T15:12:58.654481+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:58.654963+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:58.696331+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:58.697058+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:58.738384+00:00", "trade", 12.37, 500.0]
["2026-09-11T15:12:58.739009+00:00", "trade", 12.37, 500.0]
["2026-09-11T15:12:58.739554+00:00", "trade", 12.37, 300.0]
["2026-09-11T15:12:58.763987+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:58.764242+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:58.764438+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:59.387328+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:59.387589+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:59.741074+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:12:59.996155+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:13:00.591781+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:13:00.591841+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591841+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591871+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591899+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:13:00.591902+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:13:00.591902+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:13:00.591921+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591931+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591941+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591941+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591951+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591961+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591961+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.591998+00:00", "trade", 12.37, 40.0]
["2026-09-11T15:13:00.591998+00:00", "trade", 12.37, 12.0]
["2026-09-11T15:13:00.592172+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592172+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592247+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592277+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592322+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592322+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592352+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592352+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592372+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592432+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592446+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:13:00.592447+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592479+00:00", "trade", 12.365, 7.0]
["2026-09-11T15:13:00.592512+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592552+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592578+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592578+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592708+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.592713+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.593550+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.594031+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.595675+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.619321+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.642210+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:00.643248+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:01.905307+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:01.905578+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:02.028796+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:02.212918+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:02.381203+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:02.723737+00:00", "trade", 12.3701, 12.0]
["2026-09-11T15:13:02.892856+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:13:02.895593+00:00", "trade", 12.365, 38.0]
["2026-09-11T15:13:02.897520+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:13:03.007737+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.008218+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.008243+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.008900+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.012138+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.012579+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.017661+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.212394+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.212444+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.340929+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.341405+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.816800+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:03.817797+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:04.337132+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:04.806507+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:05.540437+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:05.541078+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:05.541218+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:05.652157+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:05.711858+00:00", "trade", 12.365, 2000.0]
["2026-09-11T15:13:05.713217+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:05.909077+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:07.377946+00:00", "trade", 12.3705, 100.0]
["2026-09-11T15:13:07.379317+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:08.026680+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:08.026695+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:08.027136+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:08.291204+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:08.600995+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:08.601431+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:09.151889+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:09.152360+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:09.232288+00:00", "trade", 12.3739, 1.0]
["2026-09-11T15:13:10.190071+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:10.565645+00:00", "trade", 12.3739, 1.0]
["2026-09-11T15:13:10.787922+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:10.788383+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.448347+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.449269+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.450196+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.641380+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.641862+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.926648+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.974026+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.974637+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.979123+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.979148+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.979479+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.979775+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:11.979955+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:12.025223+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:12.061359+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.170138+00:00", "trade", 12.3628, 2000.0]
["2026-09-11T15:13:13.220826+00:00", "trade", 12.365, 60.0]
["2026-09-11T15:13:13.221448+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:13:13.221496+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.222403+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.222899+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.224458+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.536585+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.661593+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:13:13.661596+00:00", "trade", 12.36, 94.0]
["2026-09-11T15:13:13.662143+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.662148+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.662163+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.662173+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.662178+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.662183+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.662519+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.662599+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:13.663882+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:14.127384+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:14.513388+00:00", "trade", 12.3737, 1.0]
["2026-09-11T15:13:14.875787+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.271201+00:00", "trade", 12.36, 21.0]
["2026-09-11T15:13:15.271458+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.271493+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.271493+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.272064+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.272124+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.272139+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.272169+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.272234+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.274801+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.274801+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.274831+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.283165+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.285481+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.285551+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:15.412889+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:16.033449+00:00", "trade", 12.36, 28.0]
["2026-09-11T15:13:16.033510+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:13:16.033591+00:00", "trade", 12.36, 2.0]
["2026-09-11T15:13:16.123574+00:00", "trade", 12.36, 5.0]
["2026-09-11T15:13:17.278904+00:00", "trade", 12.36, 11.0]
["2026-09-11T15:13:17.278904+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:13:17.278925+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:17.278928+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:13:17.278932+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:17.278932+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:13:17.278976+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:13:17.278976+00:00", "trade", 12.36, 18.0]
["2026-09-11T15:13:17.278980+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:13:17.279100+00:00", "trade", 12.36, 120.0]
["2026-09-11T15:13:17.279100+00:00", "trade", 12.36, 3.0]
["2026-09-11T15:13:17.279106+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:17.279106+00:00", "trade", 12.36, 24.0]
["2026-09-11T15:13:17.279184+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:17.279189+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:17.279189+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:17.279189+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:17.279300+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:17.279305+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:17.279309+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:17.279415+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279555+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279565+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279570+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279570+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279570+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279585+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279635+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279640+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279736+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279736+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279796+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279816+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.279971+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.280001+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.280016+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.280267+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.280402+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.281044+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.282068+00:00", "trade", 12.36, 10.0]
["2026-09-11T15:13:17.282337+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.283284+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.283775+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.284778+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.285099+00:00", "trade", 12.36, 43.0]
["2026-09-11T15:13:17.286804+00:00", "trade", 12.36, 6.0]
["2026-09-11T15:13:17.292576+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.298875+00:00", "trade", 12.36, 44.0]
["2026-09-11T15:13:17.299167+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.316222+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.316789+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.317034+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.317415+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.317470+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.317470+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:17.318012+00:00", "trade", 12.355, 248.0]
["2026-09-11T15:13:17.318554+00:00", "trade", 12.355, 100.0]
["2026-09-11T15:13:17.329596+00:00", "trade", 12.36, 3.0]
["2026-09-11T15:13:17.342991+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:18.033101+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:18.493972+00:00", "trade", 12.355, 11.0]
["2026-09-11T15:13:18.556316+00:00", "trade", 12.3793, 100.0]
["2026-09-11T15:13:18.761296+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:20.747026+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:20.747051+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:21.570097+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:21.818694+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:13:22.324560+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:22.324575+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:22.334899+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:22.346873+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:22.387208+00:00", "trade", 12.3793, 88.0]
["2026-09-11T15:13:22.388672+00:00", "trade", 12.3793, 59.0]
["2026-09-11T15:13:22.389548+00:00", "trade", 12.3793, 2.0]
["2026-09-11T15:13:23.402847+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:23.403720+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:23.403765+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:23.404361+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:23.430854+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:23.784650+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:24.877166+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:24.877322+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:25.779776+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:25.779816+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:25.798990+00:00", "trade", 12.355, 5.0]
["2026-09-11T15:13:26.505287+00:00", "trade", 12.3734, 1.0]
["2026-09-11T15:13:27.166136+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:27.177914+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:27.776177+00:00", "trade", 12.355, 1.0]
["2026-09-11T15:13:28.184281+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:28.379089+00:00", "trade", 12.355, 100.0]
["2026-09-11T15:13:28.480637+00:00", "trade", 12.355, 100.0]
["2026-09-11T15:13:28.743038+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:29.055321+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:29.093722+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:29.179140+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:29.181265+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:29.448365+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:29.996182+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:30.207599+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:30.565720+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:31.477947+00:00", "trade", 12.36, 1616.0]
["2026-09-11T15:13:31.924872+00:00", "trade", 12.3791, 41.0]
["2026-09-11T15:13:31.926033+00:00", "trade", 12.3791, 32.0]
["2026-09-11T15:13:32.293509+00:00", "trade", 12.355, 100.0]
["2026-09-11T15:13:32.385390+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:32.725742+00:00", "trade", 12.3619, 7.0]
["2026-09-11T15:13:34.414587+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:34.738813+00:00", "trade", 12.3674, 100.0]
["2026-09-11T15:13:38.128168+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:38.128624+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:38.551276+00:00", "trade", 12.373, 100.0]
["2026-09-11T15:13:39.744401+00:00", "trade", 12.355, 200.0]
["2026-09-11T15:13:40.092732+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:40.572306+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:40.982410+00:00", "trade", 12.373, 1.0]
["2026-09-11T15:13:41.046032+00:00", "trade", 12.373, 1.0]
["2026-09-11T15:13:41.136848+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:41.136848+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:41.137334+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:42.045793+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:42.063701+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:43.390304+00:00", "trade", 12.355, 2000.0]
["2026-09-11T15:13:43.390905+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:44.355941+00:00", "trade", 12.355, 1.0]
["2026-09-11T15:13:44.899355+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:46.034808+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:48.095274+00:00", "trade", 12.355, 2000.0]
["2026-09-11T15:13:49.260810+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:49.261241+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:49.510032+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:50.075441+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:50.519221+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:50.519577+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:50.770022+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:51.578042+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:51.758607+00:00", "trade", 12.3671, 100.0]
["2026-09-11T15:13:51.760004+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:52.302664+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:53.137869+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:54.060712+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:54.409050+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:54.409075+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:13:54.409079+00:00", "trade", 12.36, 129.0]
["2026-09-11T15:13:54.409079+00:00", "trade", 12.36, 200.0]
["2026-09-11T15:13:54.409082+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409086+00:00", "trade", 12.36, 10.0]
["2026-09-11T15:13:54.409086+00:00", "trade", 12.36, 44.0]
["2026-09-11T15:13:54.409089+00:00", "trade", 12.36, 400.0]
["2026-09-11T15:13:54.409091+00:00", "trade", 12.36, 200.0]
["2026-09-11T15:13:54.409133+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409139+00:00", "trade", 12.36, 140.0]
["2026-09-11T15:13:54.409145+00:00", "trade", 12.36, 60.0]
["2026-09-11T15:13:54.409145+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409148+00:00", "trade", 12.36, 500.0]
["2026-09-11T15:13:54.409160+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409175+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409175+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409180+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409180+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409185+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409185+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409185+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409188+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409190+00:00", "trade", 12.36, 600.0]
["2026-09-11T15:13:54.409191+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409191+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409191+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409196+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409196+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409200+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409209+00:00", "trade", 12.36, 10.0]
["2026-09-11T15:13:54.409251+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409300+00:00", "trade", 12.36, 80.0]
["2026-09-11T15:13:54.409305+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409336+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409361+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409451+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409466+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409616+00:00", "quote", 12.36, 12.36]
["2026-09-11T15:13:54.409747+00:00", "trade", 12.36, 101.0]
["2026-09-11T15:13:54.409767+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.409783+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.409842+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.409842+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.409922+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.409933+00:00", "trade", 12.36, 99.0]
["2026-09-11T15:13:54.409967+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.409999+00:00", "trade", 12.36, 232.0]
["2026-09-11T15:13:54.410008+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:13:54.410263+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.410524+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.410544+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.410604+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.410634+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.411265+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.411461+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.411476+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.411501+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.411762+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.411912+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.411947+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.411962+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.412734+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.413225+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.413265+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.413270+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.418127+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.444935+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.730504+00:00", "trade", 12.365, 4.0]
["2026-09-11T15:13:54.730990+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:54.740389+00:00", "trade", 12.365, 10.0]
["2026-09-11T15:13:54.906648+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:55.021277+00:00", "trade", 12.365, 4.0]
["2026-09-11T15:13:55.156762+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:55.157183+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:55.157639+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:55.494034+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:55.726706+00:00", "trade", 12.3633, 4000.0]
["2026-09-11T15:13:56.033927+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.445462+00:00", "trade", 12.365, 3.0]
["2026-09-11T15:13:56.653292+00:00", "trade", 12.36, 200.0]
["2026-09-11T15:13:56.653292+00:00", "trade", 12.36, 300.0]
["2026-09-11T15:13:56.653334+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.653549+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.653815+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.653815+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.653815+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.653815+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.653890+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.653930+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.755888+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.756444+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.833952+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:13:56.834489+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:56.834489+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:57.627027+00:00", "trade", 12.371, 1.0]
["2026-09-11T15:13:59.101367+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:59.178710+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:13:59.996209+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:01.239509+00:00", "trade", 12.3695, 22.0]
["2026-09-11T15:14:02.260291+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:14:02.261517+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:02.727740+00:00", "trade", 12.3595, 13.0]
["2026-09-11T15:14:02.873716+00:00", "trade", 12.36, 3.0]
["2026-09-11T15:14:04.585655+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:04.586081+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:04.586172+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:04.587229+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:04.594431+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:04.594872+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:04.595534+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:04.686385+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:05.398648+00:00", "trade", 12.365, 10.0]
["2026-09-11T15:14:05.940395+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:06.991651+00:00", "trade", 12.3706, 120.0]
["2026-09-11T15:14:07.722764+00:00", "trade", 12.3706, 100.0]
["2026-09-11T15:14:07.733496+00:00", "trade", 12.36, 1.0]
["2026-09-11T15:14:08.020950+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:08.023706+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:08.023746+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:08.024227+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:08.282180+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:08.349874+00:00", "trade", 12.365, 5.0]
["2026-09-11T15:14:09.845821+00:00", "trade", 12.3641, 444.0]
["2026-09-11T15:14:10.030520+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.031002+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.031002+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.060913+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.114826+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.115101+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.115182+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.116249+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.116660+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.117462+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.146671+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.149558+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:10.208057+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:11.033894+00:00", "trade", 12.3704, 1.0]
["2026-09-11T15:14:11.034832+00:00", "trade", 12.3704, 1.0]
["2026-09-11T15:14:11.139842+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:11.139862+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:11.140719+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:11.141080+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:11.141842+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:11.480030+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:11.651007+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:12.703744+00:00", "trade", 12.3704, 15.0]
["2026-09-11T15:14:16.954954+00:00", "trade", 12.3622, 1.0]
["2026-09-11T15:14:18.292499+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:14:19.213901+00:00", "trade", 12.365, 94.0]
["2026-09-11T15:14:19.910702+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:14:20.650956+00:00", "trade", 12.3703, 60.0]
["2026-09-11T15:14:21.051556+00:00", "trade", 12.3703, 100.0]
["2026-09-11T15:14:21.539261+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:22.489851+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:23.981611+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:24.260584+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:24.261426+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:24.457848+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:24.457888+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:24.457923+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:24.458329+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:24.914017+00:00", "trade", 12.3703, 1.0]
["2026-09-11T15:14:25.191070+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:25.191526+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:25.191561+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:25.680102+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:25.680102+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:28.293779+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:29.996235+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:30.207517+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:31.510704+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:31.628741+00:00", "trade", 12.365, 10.0]
["2026-09-11T15:14:31.629221+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:31.918380+00:00", "trade", 12.3768, 100.0]
["2026-09-11T15:14:32.729762+00:00", "trade", 12.3644, 1.0]
["2026-09-11T15:14:33.353464+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:33.570003+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:34.144674+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:34.144699+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:34.161071+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:14:34.228819+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:34.229330+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:34.269713+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:14:34.351020+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:14:34.542720+00:00", "trade", 12.365, 10.0]
["2026-09-11T15:14:34.548569+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:36.744217+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:36.745745+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:36.746001+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:36.746643+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:36.772694+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:36.773171+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:36.902613+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:36.971397+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:37.366290+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:37.813623+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:37.814034+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:38.577789+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:39.888665+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:39.904558+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:14:39.905830+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:39.905830+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:39.906272+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:40.104728+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:40.308136+00:00", "trade", 12.3695, 1.0]
["2026-09-11T15:14:40.520070+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:41.057964+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:41.064409+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:41.064885+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:41.092375+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:43.001743+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:43.001758+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:43.585276+00:00", "trade", 12.371, 92.0]
["2026-09-11T15:14:44.214377+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:14:44.214951+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:44.214954+00:00", "trade", 12.365, 2.0]
["2026-09-11T15:14:44.215393+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:44.620008+00:00", "trade", 12.3694, 1.0]
["2026-09-11T15:14:45.799146+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:45.799166+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:45.799172+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:45.799176+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:45.799662+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:46.508527+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:46.508998+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:47.470488+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:47.470493+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:47.790634+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:47.791110+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:48.437015+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:49.598556+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:51.753933+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:51.853675+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:52.775681+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:52.777370+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.540370+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.541067+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.541548+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.661228+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:14:54.661749+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.661819+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.661864+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.661864+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.661864+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.661869+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.661904+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.661949+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.662345+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.662500+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.682192+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.698478+00:00", "trade", 12.365, 19.0]
["2026-09-11T15:14:54.699353+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:54.947861+00:00", "trade", 12.369, 1.0]
["2026-09-11T15:14:55.037167+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:14:56.023365+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:14:58.215348+00:00", "trade", 12.3694, 2000.0]
["2026-09-11T15:14:59.548551+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:14:59.996272+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:00.158652+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:00.700099+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:00.960735+00:00", "trade", 12.365, 2000.0]
["2026-09-11T15:15:01.623524+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:02.731736+00:00", "trade", 12.3671, 4.0]
["2026-09-11T15:15:02.733131+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:02.733572+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:03.639891+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:03.640462+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:03.866299+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:04.113697+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:04.185322+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:04.488337+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:04.492337+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:04.493083+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:04.733004+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:04.775109+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:05.067955+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:05.472040+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:05.476967+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:15:05.665159+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:06.337215+00:00", "trade", 12.3678, 1.0]
["2026-09-11T15:15:06.337714+00:00", "trade", 12.3682, 1.0]
["2026-09-11T15:15:07.541734+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:15:07.696223+00:00", "trade", 12.37, 15.0]
["2026-09-11T15:15:07.696226+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696229+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696232+00:00", "trade", 12.37, 21.0]
["2026-09-11T15:15:07.696236+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696239+00:00", "trade", 12.37, 42.0]
["2026-09-11T15:15:07.696239+00:00", "trade", 12.37, 180.0]
["2026-09-11T15:15:07.696239+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696244+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696244+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696244+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:15:07.696247+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696250+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696250+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696250+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696253+00:00", "trade", 12.37, 60.0]
["2026-09-11T15:15:07.696253+00:00", "trade", 12.37, 99.0]
["2026-09-11T15:15:07.696256+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696259+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696274+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696331+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696443+00:00", "trade", 12.37, 2.0]
["2026-09-11T15:15:07.696446+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696452+00:00", "trade", 12.37, 232.0]
["2026-09-11T15:15:07.696452+00:00", "trade", 12.37, 101.0]
["2026-09-11T15:15:07.696454+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:15:07.696457+00:00", "trade", 12.37, 300.0]
["2026-09-11T15:15:07.696462+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:15:07.696469+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.696477+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:15:07.696491+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:15:07.696537+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:15:07.696552+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:15:07.696552+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:15:07.696821+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:15:07.696863+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.696872+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.696881+00:00", "trade", 12.37, 17.0]
["2026-09-11T15:15:07.697056+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.697065+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.697098+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697103+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697113+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697118+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697263+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697424+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697464+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697494+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697524+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697639+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697744+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.697940+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.698121+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.698175+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.699719+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.699719+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.700361+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.700366+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.703305+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:07.703930+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:15:07.704998+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:15:07.744518+00:00", "trade", 12.3679, 1.0]
["2026-09-11T15:15:07.744978+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:15:07.745668+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.760441+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:15:07.761922+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:07.762338+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.051315+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.052046+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.052929+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.136091+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.223900+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.329150+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.893882+00:00", "trade", 12.375, 4000.0]
["2026-09-11T15:15:08.943043+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:08.943946+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.944026+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.944427+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.944908+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:08.964015+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:15:08.964018+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:15:08.964033+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:15:08.974450+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:15:08.974479+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:09.041658+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:09.217683+00:00", "trade", 12.375, 8.0]
["2026-09-11T15:15:09.218879+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:09.219556+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:09.219997+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:09.936288+00:00", "trade", 12.3687, 1.0]
["2026-09-11T15:15:10.504615+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:11.152375+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:11.225689+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:12.774193+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:15:12.774234+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:13.107782+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:13.137151+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:13.137723+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:13.988818+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:15:13.990189+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:13.990229+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:14.069091+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:14.229537+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:15:15.347469+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.435654+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.445307+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.648690+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.727868+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.728345+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.728410+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.730214+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.735847+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.931934+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:15:15.931937+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:15:15.932420+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.932445+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:15.974294+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:16.019366+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:16.020890+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:16.020890+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:16.100389+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:17.140747+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:15:17.473552+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:17.592480+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:17.612553+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:17.613024+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:18.433514+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:18.433579+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:18.519338+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:18.983115+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:18.983120+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:18.983250+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:19.077324+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:19.922678+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:20.401844+00:00", "trade", 12.375, 300.0]
["2026-09-11T15:15:20.402513+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:20.402513+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:20.403104+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:20.403195+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:20.403205+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:20.403671+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:20.772412+00:00", "trade", 12.3686, 1.0]
["2026-09-11T15:15:20.874384+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:15:20.874906+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:20.874906+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:21.937371+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:21.937386+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:21.937842+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:22.069434+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:22.688476+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:22.688491+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:22.815097+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:23.670396+00:00", "trade", 12.375, 2000.0]
["2026-09-11T15:15:23.671096+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:23.671096+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:24.300978+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:24.566890+00:00", "trade", 12.3687, 1.0]
["2026-09-11T15:15:24.568268+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:24.707153+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:24.707654+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:25.055306+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:25.222718+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.142459+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.143938+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.144058+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.144489+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.144489+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.144940+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.144940+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.743533+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.746570+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.746956+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.772502+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:26.784044+00:00", "trade", 12.375, 26.0]
["2026-09-11T15:15:27.071317+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:27.427435+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:15:29.855097+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:29.855153+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:29.856015+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:29.856145+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:29.924723+00:00", "trade", 12.3723, 2.0]
["2026-09-11T15:15:29.996293+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:30.156243+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:30.294572+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:30.302170+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:30.371475+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:30.867594+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:30.945539+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:31.107894+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:15:31.217255+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:31.373195+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:31.739436+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:31.739887+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:31.994205+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:15:32.449458+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:32.624364+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:32.630724+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:32.630839+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:32.733732+00:00", "trade", 12.3732, 10.0]
["2026-09-11T15:15:32.735097+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:32.946782+00:00", "trade", 12.375, 2000.0]
["2026-09-11T15:15:33.708079+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:33.708510+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:33.710970+00:00", "trade", 12.375, 80.0]
["2026-09-11T15:15:33.959559+00:00", "trade", 12.3738, 41.0]
["2026-09-11T15:15:34.045699+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:15:34.286812+00:00", "trade", 12.3687, 21.0]
["2026-09-11T15:15:34.317377+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:34.317382+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:34.318159+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:35.175888+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:35.175953+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:35.176354+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:38.012033+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:38.012479+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:38.091106+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:38.091191+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:38.091221+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:38.225194+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:38.607420+00:00", "trade", 12.3667, 26.0]
["2026-09-11T15:15:38.774677+00:00", "trade", 12.3688, 1.0]
["2026-09-11T15:15:38.822298+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:15:38.823326+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:38.823411+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:39.762207+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:40.328669+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:40.328673+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:40.328829+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:40.329395+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:40.404910+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:40.467864+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:43.218406+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:43.307523+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:43.602975+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:44.237171+00:00", "trade", 12.3738, 100.0]
["2026-09-11T15:15:44.738796+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:15:44.739381+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:45.289353+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:45.691188+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:45.691639+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:47.204705+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:47.534609+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:47.535050+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:48.041269+00:00", "trade", 12.375, 19.0]
["2026-09-11T15:15:48.209618+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:48.210149+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:48.210660+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:48.267781+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:48.375126+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:48.475675+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:48.798984+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:48.799410+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:50.995123+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:50.995178+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:51.042069+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:51.678458+00:00", "trade", 12.3738, 2.0]
["2026-09-11T15:15:52.086170+00:00", "trade", 12.3688, 1.0]
["2026-09-11T15:15:52.418622+00:00", "trade", 12.375, 135.0]
["2026-09-11T15:15:52.607364+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:52.607851+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:53.714049+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:53.855486+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:53.969487+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:54.638441+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:54.638471+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:55.132942+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:55.132942+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:56.801718+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:56.810493+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:57.171095+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:57.238386+00:00", "trade", 12.37, 26.0]
["2026-09-11T15:15:57.238386+00:00", "trade", 12.37, 74.0]
["2026-09-11T15:15:57.239032+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:57.239032+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:57.239082+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:57.239162+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:57.454950+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:57.454955+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:15:57.615967+00:00", "trade", 12.375, 200.0]
["2026-09-11T15:15:59.996315+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:02.593492+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:02.735736+00:00", "trade", 12.375, 3.0]
["2026-09-11T15:16:03.476757+00:00", "trade", 12.3688, 1.0]
["2026-09-11T15:16:03.594667+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:16:03.785711+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:16:05.632749+00:00", "trade", 12.3688, 1.0]
["2026-09-11T15:16:06.634177+00:00", "trade", 12.3678, 18.0]
["2026-09-11T15:16:09.889377+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:16:12.179527+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:16:12.792415+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:12.866637+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:12.867078+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:12.867283+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:12.904116+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:13.540534+00:00", "trade", 12.375, 40.0]
["2026-09-11T15:16:13.647337+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:13.752692+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:13.798186+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:13.903661+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:13.962000+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:14.682838+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:14.684833+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:15.743378+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:16.789199+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:18.197098+00:00", "trade", 12.3737, 42.0]
["2026-09-11T15:16:18.198538+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:18.301052+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:19.053311+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:16:19.701248+00:00", "trade", 12.3701, 20.0]
["2026-09-11T15:16:21.557208+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:21.558152+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.558268+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.559511+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.559952+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.560188+00:00", "trade", 12.37, 95.0]
["2026-09-11T15:16:21.560188+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:21.560191+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:16:21.560218+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:21.560218+00:00", "trade", 12.37, 499.0]
["2026-09-11T15:16:21.560227+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.560709+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.560749+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.561004+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.561029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.561029+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.561034+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:21.561069+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:21.561084+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:21.561084+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:21.561090+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:21.561090+00:00", "trade", 12.37, 300.0]
["2026-09-11T15:16:21.561090+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561093+00:00", "trade", 12.37, 506.0]
["2026-09-11T15:16:21.561110+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561380+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561485+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561581+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561631+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561638+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:16:21.561671+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561677+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:16:21.561751+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561811+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561896+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.561952+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.562032+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.562232+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.562418+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.562713+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.562824+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.562856+00:00", "trade", 12.37, 1700.0]
["2026-09-11T15:16:21.570652+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.570692+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:16:21.572196+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.583888+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:16:21.584485+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.584490+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.627708+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.661799+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870866+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:16:21.870866+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870926+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870926+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870931+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870941+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870941+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870941+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870946+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.870956+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871041+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871058+00:00", "trade", 12.37, 4.0]
["2026-09-11T15:16:21.871071+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871073+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:16:21.871167+00:00", "trade", 12.37, 68.0]
["2026-09-11T15:16:21.871567+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871602+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871627+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871688+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871693+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871803+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.871808+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.880293+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:21.880719+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:22.106464+00:00", "trade", 12.3696, 434.0]
["2026-09-11T15:16:22.265587+00:00", "trade", 12.3687, 1.0]
["2026-09-11T15:16:23.312612+00:00", "trade", 12.365, 4000.0]
["2026-09-11T15:16:23.313599+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:25.590685+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:16:25.881644+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:16:26.308161+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:26.758516+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:26.758541+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:26.759449+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:27.477751+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:27.477776+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:27.555205+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:27.867744+00:00", "trade", 12.365, 10.0]
["2026-09-11T15:16:28.132346+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:28.313868+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:28.313893+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:29.996362+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:31.469407+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:31.478744+00:00", "trade", 12.365, 1.0]
["2026-09-11T15:16:31.925065+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:31.925245+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:32.737734+00:00", "trade", 12.3677, 9.0]
["2026-09-11T15:16:33.331096+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:33.334525+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:33.337903+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:33.392307+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:33.392352+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:33.851248+00:00", "trade", 12.365, 50.0]
["2026-09-11T15:16:36.206283+00:00", "trade", 12.3676, 1.0]
["2026-09-11T15:16:38.487095+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:39.936525+00:00", "trade", 12.3724, 41.0]
["2026-09-11T15:16:40.204597+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:40.488321+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:41.707378+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:41.825301+00:00", "trade", 12.365, 80.0]
["2026-09-11T15:16:41.854267+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:41.854583+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:41.854703+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:41.990591+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:42.047396+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:42.519588+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:43.841311+00:00", "trade", 12.365, 63.0]
["2026-09-11T15:16:43.880352+00:00", "trade", 12.3699, 201.0]
["2026-09-11T15:16:44.688222+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:45.062997+00:00", "trade", 12.3634, 100.0]
["2026-09-11T15:16:45.063950+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:46.851604+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:46.873161+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:16:46.873243+00:00", "trade", 12.365, 100.0]
["2026-09-11T15:16:46.875686+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:46.878578+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:46.879019+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:46.879019+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:46.879540+00:00", "quote", 12.36, 12.37]
["2026-09-11T15:16:46.890646+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890646+00:00", "trade", 12.37, 10.0]
["2026-09-11T15:16:46.890650+00:00", "trade", 12.37, 118.0]
["2026-09-11T15:16:46.890650+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890650+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890657+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890657+00:00", "trade", 12.37, 40.0]
["2026-09-11T15:16:46.890657+00:00", "trade", 12.37, 180.0]
["2026-09-11T15:16:46.890657+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890659+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890662+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890692+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:16:46.890699+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890705+00:00", "trade", 12.37, 78.0]
["2026-09-11T15:16:46.890708+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:16:46.890837+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:16:46.890847+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:46.890861+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890863+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:46.890864+00:00", "trade", 12.37, 59.0]
["2026-09-11T15:16:46.890867+00:00", "trade", 12.37, 400.0]
["2026-09-11T15:16:46.890867+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:46.890873+00:00", "trade", 12.37, 187.0]
["2026-09-11T15:16:46.890873+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890877+00:00", "trade", 12.37, 200.0]
["2026-09-11T15:16:46.890877+00:00", "trade", 12.37, 400.0]
["2026-09-11T15:16:46.890882+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890882+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.890887+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:46.890912+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:46.890947+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:46.890967+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:46.891158+00:00", "quote", 12.37, 12.37]
["2026-09-11T15:16:46.891218+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.891255+00:00", "trade", 12.37, 245.0]
["2026-09-11T15:16:46.891348+00:00", "trade", 12.37, 111.0]
["2026-09-11T15:16:46.891423+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.891453+00:00", "trade", 12.37, 89.0]
["2026-09-11T15:16:46.891465+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.891503+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.891614+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.891614+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.891614+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.891624+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.891704+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.891975+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.892145+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.892166+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:16:46.892376+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.892376+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.892413+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.892422+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:16:46.892458+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:16:46.897377+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.897809+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.897809+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.898305+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:46.910979+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:16:46.911442+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:16:46.911442+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:16:46.911466+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:16:46.941803+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:47.367299+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:47.582363+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:16:49.568241+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:16:50.097965+00:00", "trade", 12.375, 82.0]
["2026-09-11T15:16:50.099107+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:50.099583+00:00", "trade", 12.37, 18.0]
["2026-09-11T15:16:50.100214+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:50.100214+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:50.293510+00:00", "trade", 12.3677, 1.0]
["2026-09-11T15:16:51.356880+00:00", "trade", 12.37, 24.0]
["2026-09-11T15:16:51.357272+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.357347+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.357432+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.357457+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.357512+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.357748+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.357748+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.357793+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.358795+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.358835+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.442504+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.443005+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.764304+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.765241+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.765727+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.973414+00:00", "trade", 12.3701, 434.0]
["2026-09-11T15:16:51.973992+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.974473+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:51.974895+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:52.038738+00:00", "trade", 12.3677, 2.0]
["2026-09-11T15:16:52.068629+00:00", "trade", 12.375, 20.0]
["2026-09-11T15:16:52.803840+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:52.803920+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:52.810545+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:52.810545+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:52.812335+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:53.034122+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:53.108046+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:16:53.517689+00:00", "trade", 12.3704, 4000.0]
["2026-09-11T15:16:53.765420+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:53.765856+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:53.845866+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:53.899929+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:54.098799+00:00", "trade", 12.3722, 42.0]
["2026-09-11T15:16:54.608173+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:54.608173+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:54.608689+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:54.609125+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:54.691957+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:54.785824+00:00", "trade", 12.3722, 100.0]
["2026-09-11T15:16:57.011209+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:57.011234+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:57.012271+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:57.012752+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:57.013394+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:57.948546+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:58.461305+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:58.467961+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:58.477433+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:59.578911+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:16:59.996393+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:00.012166+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:17:00.113940+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:17:00.147893+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:00.148374+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:00.222973+00:00", "trade", 12.3799, 15.0]
["2026-09-11T15:17:00.626475+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:00.627748+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:00.697860+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:00.924584+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:00.925025+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:00.925105+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:01.870818+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:17:02.739739+00:00", "trade", 12.3702, 10.0]
["2026-09-11T15:17:03.278628+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:03.278709+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:03.279190+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:03.409545+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:03.410432+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:04.091375+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:04.091541+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:17:04.091749+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:17:04.091830+00:00", "trade", 12.37, 28.0]
["2026-09-11T15:17:04.091851+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:04.125423+00:00", "trade", 12.37, 5.0]
["2026-09-11T15:17:04.152547+00:00", "trade", 12.37, 250.0]
["2026-09-11T15:17:04.865199+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:04.866196+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:04.867199+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:05.940374+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:05.940775+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:06.139402+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:07.106064+00:00", "trade", 12.3674, 1.0]
["2026-09-11T15:17:08.148023+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:17:08.414221+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:17:09.104467+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:17:09.642297+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:10.662993+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:10.750663+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:17:12.781103+00:00", "trade", 12.3704, 200.0]
["2026-09-11T15:17:12.782480+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:12.782658+00:00", "trade", 12.3704, 100.0]
["2026-09-11T15:17:12.784090+00:00", "trade", 12.3704, 100.0]
["2026-09-11T15:17:19.360587+00:00", "trade", 12.375, 40.0]
["2026-09-11T15:17:20.893276+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:22.878269+00:00", "trade", 12.3675, 1.0]
["2026-09-11T15:17:23.734473+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:23.845351+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:25.005569+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.228242+00:00", "trade", 12.37, 1.0]
["2026-09-11T15:17:27.228812+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.228857+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.228857+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.228857+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.229293+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.317478+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.317924+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.887129+00:00", "trade", 12.375, 4000.0]
["2026-09-11T15:17:27.888109+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.888310+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:27.949686+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:28.286529+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:17:28.286546+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:28.287022+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:28.287037+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:28.287078+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:28.287078+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:28.306393+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:29.996425+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:30.022922+00:00", "trade", 12.37, 2.0]
["2026-09-11T15:17:30.041298+00:00", "trade", 12.37, 43.0]
["2026-09-11T15:17:30.043061+00:00", "trade", 12.37, 6.0]
["2026-09-11T15:17:31.415011+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:17:32.741734+00:00", "trade", 12.3744, 5.0]
["2026-09-11T15:17:32.945171+00:00", "trade", 12.375, 57.0]
["2026-09-11T15:17:34.364365+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:37.344979+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:37.575313+00:00", "trade", 12.37, 99.0]
["2026-09-11T15:17:37.640009+00:00", "trade", 12.37, 99.0]
["2026-09-11T15:17:37.640476+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:37.643318+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:37.643353+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:37.839437+00:00", "trade", 12.368, 1.0]
["2026-09-11T15:17:37.994257+00:00", "trade", 12.368, 1.0]
["2026-09-11T15:17:37.996512+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:37.996553+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:37.996994+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:38.161164+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:41.520071+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:41.520131+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:41.520182+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:41.520417+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:41.520543+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:41.520778+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:41.521019+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:41.522577+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:43.278301+00:00", "trade", 12.3721, 100.0]
["2026-09-11T15:17:43.556784+00:00", "trade", 12.3721, 100.0]
["2026-09-11T15:17:50.334035+00:00", "trade", 12.3675, 120.0]
["2026-09-11T15:17:50.975508+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:17:51.091689+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:51.091729+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:51.092010+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:51.092050+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:51.137274+00:00", "trade", 12.3717, 100.0]
["2026-09-11T15:17:51.222414+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:52.662057+00:00", "trade", 12.375, 20.0]
["2026-09-11T15:17:52.879131+00:00", "trade", 12.375, 18.0]
["2026-09-11T15:17:53.069584+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:53.087649+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:17:53.088139+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:53.563100+00:00", "trade", 12.3675, 1.0]
["2026-09-11T15:17:53.670004+00:00", "trade", 12.3675, 1.0]
["2026-09-11T15:17:57.322897+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:17:57.920955+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:17:57.920955+00:00", "trade", 12.37, 108.0]
["2026-09-11T15:17:57.921866+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:57.922067+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:57.922342+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:57.923390+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:57.925966+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:57.931525+00:00", "trade", 12.37, 3.0]
["2026-09-11T15:17:58.073742+00:00", "trade", 12.375, 78.0]
["2026-09-11T15:17:58.174036+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:58.837768+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:58.838249+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:58.922955+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:58.923436+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:17:59.996457+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:03.115708+00:00", "trade", 12.3717, 1.0]
["2026-09-11T15:18:03.586353+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:03.612721+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:04.483809+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:18:04.523059+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:04.523535+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:05.515558+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:05.516656+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:05.887037+00:00", "trade", 12.37, 100.0]
["2026-09-11T15:18:05.939009+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:18:06.054273+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:06.055155+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:07.237355+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:07.246843+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:08.816879+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:09.239133+00:00", "trade", 12.3676, 4.0]
["2026-09-11T15:18:10.363442+00:00", "trade", 12.3676, 1.0]
["2026-09-11T15:18:11.777842+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:18:13.525584+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:13.556312+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:13.556352+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:13.556352+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:13.569273+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:13.589512+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:18:13.646612+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:14.416617+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:14.810338+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:14.811546+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:15.021189+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:15.071548+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:15.639168+00:00", "trade", 12.3744, 100.0]
["2026-09-11T15:18:15.640586+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:15.933963+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:17.950293+00:00", "trade", 12.3715, 41.0]
["2026-09-11T15:18:18.225309+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:18.228431+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:18.266753+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:18:20.020320+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:20.115992+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:20.116483+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:20.501207+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:20.501714+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:20.591412+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:20.593106+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:20.594018+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:20.954510+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:22.949677+00:00", "trade", 12.375, 5.0]
["2026-09-11T15:18:24.459003+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:24.662953+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:24.816242+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:24.934598+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:18:24.935796+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:25.715588+00:00", "trade", 12.375, 197.0]
["2026-09-11T15:18:25.717224+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:25.717865+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:25.718341+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:25.859173+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:18:25.860509+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:26.562794+00:00", "trade", 12.368, 1.0]
["2026-09-11T15:18:27.128989+00:00", "trade", 12.3765, 50.0]
["2026-09-11T15:18:27.579870+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:28.318506+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:28.498238+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:28.977662+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:29.421141+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:18:29.523968+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:18:29.536378+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:18:29.996478+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:31.220598+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:31.220989+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:32.034196+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:32.122942+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:32.414563+00:00", "trade", 12.3683, 1.0]
["2026-09-11T15:18:33.117706+00:00", "trade", 12.3741, 1.0]
["2026-09-11T15:18:34.104812+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:34.366679+00:00", "trade", 12.375, 828.0]
["2026-09-11T15:18:35.468949+00:00", "trade", 12.375, 100.0]
["2026-09-11T15:18:35.875585+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:35.876047+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:35.876628+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:35.877355+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:35.963855+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:36.609966+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:37.113693+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:18:37.845968+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:38.430546+00:00", "trade", 12.375, 10.0]
["2026-09-11T15:18:38.431199+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:38.866035+00:00", "trade", 12.375, 250.0]
["2026-09-11T15:18:40.104360+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:40.105924+00:00", "trade", 12.375, 2.0]
["2026-09-11T15:18:40.106460+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:40.106942+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:40.196555+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:41.061102+00:00", "trade", 12.3685, 1.0]
["2026-09-11T15:18:47.341916+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:50.246242+00:00", "trade", 12.375, 1.0]
["2026-09-11T15:18:51.417821+00:00", "trade", 12.3743, 100.0]
["2026-09-11T15:18:54.119137+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.119293+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.119604+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.121684+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.121899+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.458283+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.711151+00:00", "trade", 12.375, 3.0]
["2026-09-11T15:18:54.712528+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.746786+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:18:54.746930+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.746975+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.746980+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.747416+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.747461+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.747461+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:54.754578+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:55.033972+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:55.085923+00:00", "trade", 12.3702, 1.0]
["2026-09-11T15:18:55.835626+00:00", "trade", 12.375, 53.0]
["2026-09-11T15:18:55.836964+00:00", "trade", 12.379, 120.0]
["2026-09-11T15:18:55.838765+00:00", "trade", 12.38, 283.0]
["2026-09-11T15:18:55.838846+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839048+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.839060+00:00", "trade", 12.38, 6.0]
["2026-09-11T15:18:55.839231+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:18:55.839255+00:00", "quote", 12.37, 12.38]
["2026-09-11T15:18:55.839406+00:00", "trade", 12.3799, 6.0]
["2026-09-11T15:18:55.839445+00:00", "trade", 12.3799, 6.0]
["2026-09-11T15:18:55.839475+00:00", "trade", 12.38, 5.0]
["2026-09-11T15:18:55.839478+00:00", "trade", 12.38, 96.0]
["2026-09-11T15:18:55.839481+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839481+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839506+00:00", "trade", 12.38, 7.0]
["2026-09-11T15:18:55.839509+00:00", "trade", 12.38, 200.0]
["2026-09-11T15:18:55.839509+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839511+00:00", "quote", 12.37, 12.39]
["2026-09-11T15:18:55.839514+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839514+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839517+00:00", "trade", 12.38, 9.0]
["2026-09-11T15:18:55.839517+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839520+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839544+00:00", "trade", 12.38, 7.0]
["2026-09-11T15:18:55.839547+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:18:55.839553+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839557+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839557+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839559+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839574+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839602+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.839611+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.839611+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.839642+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.839646+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.839646+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.839656+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839656+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839661+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839661+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839694+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839702+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839734+00:00", "trade", 12.38, 1.0]
["2026-09-11T15:18:55.839734+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:18:55.839749+00:00", "trade", 12.38, 2.0]
["2026-09-11T15:18:55.839767+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.839792+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839797+00:00", "trade", 12.3799, 283.0]
["2026-09-11T15:18:55.839802+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839866+00:00", "trade", 12.38, 10.0]
["2026-09-11T15:18:55.839877+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839877+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839882+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839892+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.839974+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.839997+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.840007+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.840063+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.840102+00:00", "quote", 12.38, 12.38]
["2026-09-11T15:18:55.840108+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840118+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840121+00:00", "trade", 12.3799, 5.0]
["2026-09-11T15:18:55.840148+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.840170+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.840176+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.840209+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.840293+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840373+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840408+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840479+00:00", "trade", 12.3799, 7.0]
["2026-09-11T15:18:55.840506+00:00", "trade", 12.3799, 7.0]
["2026-09-11T15:18:55.840514+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840518+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840660+00:00", "trade", 12.38, 100.0]
["2026-09-11T15:18:55.840769+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840814+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.840834+00:00", "trade", 12.3799, 10.0]
["2026-09-11T15:18:55.840861+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.841531+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.841556+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.841950+00:00", "trade", 12.3799, 9.0]
["2026-09-11T15:18:55.841972+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.842187+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:55.842278+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.842302+00:00", "trade", 12.3799, 5.0]
["2026-09-11T15:18:55.842332+00:00", "trade", 12.3799, 96.0]
["2026-09-11T15:18:55.842629+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.842653+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.842984+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.843011+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.843038+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.843339+00:00", "trade", 12.3799, 100.0]
["2026-09-11T15:18:55.843363+00:00", "trade", 12.3799, 5780.0]
["2026-09-11T15:18:55.861355+00:00", "trade", 12.38, 6.0]
["2026-09-11T15:18:55.868425+00:00", "trade", 12.385, 100.0]
["2026-09-11T15:18:56.926369+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:59.006884+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:59.006914+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:59.007390+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:18:59.996505+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:00.115884+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:00.139590+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:00.774269+00:00", "trade", 12.385, 10.0]
["2026-09-11T15:19:00.868194+00:00", "trade", 12.385, 20.0]
["2026-09-11T15:19:01.863292+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:01.911186+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:03.119705+00:00", "trade", 12.3794, 11.0]
["2026-09-11T15:19:03.211777+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:03.212774+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:03.329060+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.821252+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.821337+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.821521+00:00", "trade", 12.39, 15.0]
["2026-09-11T15:19:04.821653+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.822034+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.822134+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.822134+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.822174+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.822414+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.822575+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.822575+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.823652+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.823813+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.824093+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.831576+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:04.832047+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.041269+00:00", "trade", 12.3727, 100.0]
["2026-09-11T15:19:05.551573+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.551668+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.551893+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.551974+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.552119+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.553242+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.736043+00:00", "trade", 12.39, 5.0]
["2026-09-11T15:19:05.736071+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.736547+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.994594+00:00", "trade", 12.3732, 22.0]
["2026-09-11T15:19:05.996355+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:05.997432+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:06.301621+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:06.799358+00:00", "trade", 12.3899, 900.0]
["2026-09-11T15:19:06.800588+00:00", "trade", 12.385, 3100.0]
["2026-09-11T15:19:06.812316+00:00", "trade", 12.39, 89.0]
["2026-09-11T15:19:06.878641+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:07.655132+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:08.604523+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:08.674229+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:08.805586+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:09.187473+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:10.225611+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:10.269413+00:00", "trade", 12.385, 4000.0]
["2026-09-11T15:19:10.270026+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:10.795769+00:00", "trade", 12.388, 140.0]
["2026-09-11T15:19:10.796547+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:10.796713+00:00", "trade", 12.385, 60.0]
["2026-09-11T15:19:10.818551+00:00", "trade", 12.3877, 300.0]
["2026-09-11T15:19:11.037465+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:11.048943+00:00", "trade", 12.3746, 1.0]
["2026-09-11T15:19:11.059276+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:11.059276+00:00", "trade", 12.39, 102.0]
["2026-09-11T15:19:11.059297+00:00", "trade", 12.39, 69.0]
["2026-09-11T15:19:11.059360+00:00", "trade", 12.39, 200.0]
["2026-09-11T15:19:11.059360+00:00", "trade", 12.39, 10.0]
["2026-09-11T15:19:11.059360+00:00", "trade", 12.39, 103.0]
["2026-09-11T15:19:11.059363+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:11.059375+00:00", "trade", 12.39, 21.0]
["2026-09-11T15:19:11.059378+00:00", "trade", 12.39, 4.0]
["2026-09-11T15:19:11.059519+00:00", "trade", 12.39, 34.0]
["2026-09-11T15:19:11.059718+00:00", "quote", 12.38, 12.39]
["2026-09-11T15:19:11.059856+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:19:11.059856+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:11.059874+00:00", "trade", 12.39, 31.0]
["2026-09-11T15:19:11.059874+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:11.059883+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059893+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059893+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059899+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059899+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059899+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059903+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059903+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059904+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:11.059904+00:00", "trade", 12.39, 378.0]
["2026-09-11T15:19:11.059908+00:00", "trade", 12.39, 5.0]
["2026-09-11T15:19:11.059908+00:00", "quote", 12.39, 12.39]
["2026-09-11T15:19:11.059913+00:00", "trade", 12.39, 197.0]
["2026-09-11T15:19:11.059913+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.059926+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:11.059926+00:00", "trade", 12.39, 17.0]
["2026-09-11T15:19:11.059931+00:00", "trade", 12.39, 26.0]
["2026-09-11T15:19:11.059933+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.059949+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.059958+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.059958+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.059964+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:11.059983+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.059988+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.059988+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.059999+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060029+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060029+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060029+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060039+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060039+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060039+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060044+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060079+00:00", "trade", 12.39, 66.0]
["2026-09-11T15:19:11.060089+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060184+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060184+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060420+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060429+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060440+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060443+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:11.060475+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060600+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060680+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060760+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.060760+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.061076+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.061637+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.062229+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.062680+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.064870+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.065028+00:00", "trade", 12.39, 2.0]
["2026-09-11T15:19:11.068890+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.074202+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.090837+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.109967+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.184935+00:00", "trade", 12.3751, 2.0]
["2026-09-11T15:19:11.242367+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:11.400984+00:00", "trade", 12.3751, 100.0]
["2026-09-11T15:19:12.062230+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:12.169470+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:12.548391+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:12.652839+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:12.674766+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:12.775320+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.033303+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.033779+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.034215+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.134870+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.419907+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.520501+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.524521+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.690445+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.690936+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.994753+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:13.995189+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:15.263914+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:15.264140+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:15.264185+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:15.264210+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:15.264225+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:15.264922+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:15.267648+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:15.273888+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:16.001672+00:00", "trade", 12.3751, 17.0]
["2026-09-11T15:19:18.514344+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:18.514800+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:18.514946+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:18.515261+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:18.567200+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:18.567240+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:18.839768+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:18.988551+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:19.033418+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:19.033859+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:19.034515+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:20.783068+00:00", "trade", 12.395, 8.0]
["2026-09-11T15:19:21.792129+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:21.792209+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:21.793167+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:22.019635+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:24.528559+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:19:24.529179+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:24.529495+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:25.486248+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:25.486329+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:25.486730+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:25.487767+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:26.717089+00:00", "trade", 12.375, 27.0]
["2026-09-11T15:19:27.836334+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:27.847331+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:19:27.847896+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:27.921040+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:28.568838+00:00", "trade", 12.395, 20.0]
["2026-09-11T15:19:29.818157+00:00", "trade", 12.3718, 100.0]
["2026-09-11T15:19:29.996542+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:30.023004+00:00", "trade", 12.3751, 1.0]
["2026-09-11T15:19:31.315350+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:19:32.049776+00:00", "trade", 12.395, 49.0]
["2026-09-11T15:19:33.090802+00:00", "trade", 12.395, 1.0]
["2026-09-11T15:19:33.121704+00:00", "trade", 12.3869, 11.0]
["2026-09-11T15:19:34.886162+00:00", "trade", 12.395, 25.0]
["2026-09-11T15:19:34.887867+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:34.888584+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:39.340663+00:00", "trade", 12.395, 1.0]
["2026-09-11T15:19:39.940842+00:00", "trade", 12.395, 1.0]
["2026-09-11T15:19:40.609875+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:19:41.537545+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:41.538012+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:41.538548+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:41.538894+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:42.452124+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:42.729697+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:19:42.730766+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:42.731012+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:42.732921+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:42.740270+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:19:43.259706+00:00", "trade", 12.3935, 5.0]
["2026-09-11T15:19:44.246357+00:00", "trade", 12.3753, 1.0]
["2026-09-11T15:19:44.246408+00:00", "trade", 12.3753, 1.0]
["2026-09-11T15:19:45.282869+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:19:45.620960+00:00", "trade", 12.3753, 100.0]
["2026-09-11T15:19:46.312408+00:00", "trade", 12.395, 1.0]
["2026-09-11T15:19:46.773279+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:49.365529+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:51.917479+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:52.220579+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:52.237302+00:00", "trade", 12.3717, 100.0]
["2026-09-11T15:19:54.497098+00:00", "trade", 12.3717, 300.0]
["2026-09-11T15:19:59.673426+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:59.758308+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:59.760629+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:59.761175+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:59.983934+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:59.984436+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:19:59.996569+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:00.129886+00:00", "trade", 12.3755, 1.0]
["2026-09-11T15:20:00.536668+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:00.536713+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:00.663003+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:00.663003+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:01.496118+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:01.623115+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:01.712623+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:01.713184+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:01.727668+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:02.948665+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:02.948705+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:02.948745+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:02.949146+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:03.033973+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:04.947137+00:00", "trade", 12.3714, 100.0]
["2026-09-11T15:20:05.121725+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:05.202066+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:05.755031+00:00", "trade", 12.3965, 40.0]
["2026-09-11T15:20:05.761277+00:00", "trade", 12.395, 1.0]
["2026-09-11T15:20:06.079125+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:06.177075+00:00", "trade", 12.3995, 400.0]
["2026-09-11T15:20:06.178190+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:06.178326+00:00", "trade", 12.3967, 1.0]
["2026-09-11T15:20:07.196571+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:07.390432+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:07.390432+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:07.398936+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:07.399065+00:00", "trade", 12.39, 35.0]
["2026-09-11T15:20:07.400074+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:07.400110+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:07.400551+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:07.499415+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:07.682410+00:00", "trade", 12.3768, 16.0]
["2026-09-11T15:20:07.895677+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:20:07.896354+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:08.837536+00:00", "trade", 12.3715, 42.0]
["2026-09-11T15:20:08.838899+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:10.098565+00:00", "trade", 12.3715, 53.0]
["2026-09-11T15:20:11.912939+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:11.913536+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:11.914378+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:11.914423+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:12.085429+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:12.086372+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:13.567448+00:00", "trade", 12.395, 67.0]
["2026-09-11T15:20:13.678823+00:00", "trade", 12.395, 250.0]
["2026-09-11T15:20:14.563604+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:14.563764+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:14.564000+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:14.564240+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:14.564682+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:14.739938+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:14.740419+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:15.044121+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:15.044597+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:15.045078+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:15.495378+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:15.495900+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:16.209770+00:00", "trade", 12.3767, 1.0]
["2026-09-11T15:20:18.498480+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:18.498957+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:18.498997+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:18.499438+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:18.990584+00:00", "trade", 12.3715, 42.0]
["2026-09-11T15:20:18.992003+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:18.992480+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:18.992920+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:18.993362+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:19.273933+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:19.534437+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:19.542522+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:19.542557+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:19.542807+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:19.542857+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:19.543018+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:19.579063+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.416023+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.416504+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.416945+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.416945+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.425324+00:00", "trade", 12.3715, 41.0]
["2026-09-11T15:20:20.714948+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.715434+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.760797+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.874492+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.876447+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.876923+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:20.967684+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:21.073235+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:21.193435+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:21.573639+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:21.989297+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:21.989773+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:22.488939+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:22.489415+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:22.831007+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:22.831047+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.233184+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:23.236375+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.243302+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.247011+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.309203+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.309319+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.310802+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.310802+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.334499+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.335598+00:00", "trade", 12.39, 4.0]
["2026-09-11T15:20:23.335752+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.336248+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:23.346958+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:24.398676+00:00", "trade", 12.3901, 7500.0]
["2026-09-11T15:20:24.437615+00:00", "trade", 12.3901, 8000.0]
["2026-09-11T15:20:25.381453+00:00", "trade", 12.395, 136.0]
["2026-09-11T15:20:25.633936+00:00", "trade", 12.395, 35.0]
["2026-09-11T15:20:26.471288+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:26.473153+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:26.494687+00:00", "trade", 12.3901, 4000.0]
["2026-09-11T15:20:26.852835+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:28.853049+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:28.853084+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:28.853089+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:28.853570+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:28.853605+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:28.854066+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:28.854066+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:28.860367+00:00", "trade", 12.379, 107.0]
["2026-09-11T15:20:29.789950+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:29.790391+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:29.790391+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:29.906066+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:29.996581+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:30.325588+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:31.198484+00:00", "trade", 12.3805, 1.0]
["2026-09-11T15:20:31.703653+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:31.703729+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:31.703764+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:31.703769+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:31.704250+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:31.752728+00:00", "trade", 12.3866, 17.0]
["2026-09-11T15:20:31.754093+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:31.765751+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:31.765986+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:32.785284+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:33.143016+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:20:33.243267+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:33.243754+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:33.244190+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:33.519724+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:33.520201+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:33.520241+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:34.738762+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:34.739243+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:34.739518+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:34.739558+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:34.740030+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:35.386050+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:35.508992+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:36.179708+00:00", "trade", 12.3903, 20.0]
["2026-09-11T15:20:37.090250+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.090320+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.090882+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.090932+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.134154+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.135458+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.135919+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.137788+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.141537+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.151461+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.252295+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.309421+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.413624+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:37.423978+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:38.342371+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:38.342792+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:38.843251+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:39.820500+00:00", "trade", 12.395, 9.0]
["2026-09-11T15:20:40.018210+00:00", "trade", 12.387, 200.0]
["2026-09-11T15:20:40.394675+00:00", "trade", 12.3965, 10.0]
["2026-09-11T15:20:41.971090+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:41.971090+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:41.978111+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:41.986210+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.018805+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.019226+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.019727+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.493919+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.494916+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.495397+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.628573+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.628606+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.628639+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.628783+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.628840+00:00", "trade", 12.395, 190.0]
["2026-09-11T15:20:43.629171+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.629210+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.629285+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.630047+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.630052+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.630055+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.705345+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.705435+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.705465+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:43.706073+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:43.706113+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:44.842197+00:00", "trade", 12.39, 31.0]
["2026-09-11T15:20:45.309986+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:20:45.400456+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:20:45.504013+00:00", "trade", 12.3974, 2.0]
["2026-09-11T15:20:47.361410+00:00", "trade", 12.3902, 7.0]
["2026-09-11T15:20:47.426476+00:00", "trade", 12.3974, 1.0]
["2026-09-11T15:20:48.216297+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:48.216738+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:48.728131+00:00", "trade", 12.3983, 175.0]
["2026-09-11T15:20:48.932689+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:48.933145+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:49.082187+00:00", "trade", 12.395, 105.0]
["2026-09-11T15:20:49.141707+00:00", "trade", 12.3974, 44.0]
["2026-09-11T15:20:49.213424+00:00", "trade", 12.3923, 4.0]
["2026-09-11T15:20:49.262318+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:49.746465+00:00", "trade", 12.395, 360.0]
["2026-09-11T15:20:50.102241+00:00", "trade", 12.3811, 1.0]
["2026-09-11T15:20:51.007766+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.010367+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.010407+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.042979+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.043416+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.073206+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.163922+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.206789+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.314901+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.484348+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:51.762169+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:52.096734+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:52.115965+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:52.307998+00:00", "trade", 12.395, 40.0]
["2026-09-11T15:20:52.681188+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:53.224330+00:00", "trade", 12.39, 126.0]
["2026-09-11T15:20:53.224965+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:53.228929+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:53.228929+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:53.333889+00:00", "trade", 12.395, 77.0]
["2026-09-11T15:20:53.335282+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:53.793071+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:20:53.793712+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:53.794153+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:53.794233+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:54.033632+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:54.316591+00:00", "trade", 12.395, 101.0]
["2026-09-11T15:20:54.451471+00:00", "trade", 12.395, 16.0]
["2026-09-11T15:20:54.481296+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:56.592142+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:56.592598+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:56.620871+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:56.621347+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:56.678913+00:00", "trade", 12.3974, 32.0]
["2026-09-11T15:20:56.750783+00:00", "trade", 12.396, 5763.0]
["2026-09-11T15:20:56.955862+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:20:57.595026+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:57.595427+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:57.830265+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:57.830305+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:57.830741+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:57.830781+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:57.970085+00:00", "trade", 12.395, 5.0]
["2026-09-11T15:20:57.971470+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.019240+00:00", "trade", 12.39, 366.0]
["2026-09-11T15:20:58.019840+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.020322+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.020803+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.085747+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.085999+00:00", "trade", 12.395, 140.0]
["2026-09-11T15:20:58.189619+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.190055+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.190541+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.231153+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.231634+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.232115+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.283517+00:00", "trade", 12.395, 2500.0]
["2026-09-11T15:20:58.320995+00:00", "trade", 12.3901, 18.0]
["2026-09-11T15:20:58.387339+00:00", "trade", 12.395, 378.0]
["2026-09-11T15:20:58.539255+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.539681+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.540172+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.646263+00:00", "trade", 12.4, 692.0]
["2026-09-11T15:20:58.661215+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.723670+00:00", "trade", 12.395, 158.0]
["2026-09-11T15:20:58.816429+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.847077+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:20:58.847077+00:00", "trade", 12.395, 31.0]
["2026-09-11T15:20:58.847352+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.847367+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.847437+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.847472+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.847833+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.847913+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.858634+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.859757+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:58.878762+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:59.727762+00:00", "trade", 12.395, 299.0]
["2026-09-11T15:20:59.760399+00:00", "trade", 12.3983, 757.0]
["2026-09-11T15:20:59.761668+00:00", "trade", 12.4, 524.0]
["2026-09-11T15:20:59.762572+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:59.763013+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:59.787817+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:59.788258+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:59.799104+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:59.799540+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:59.957957+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:20:59.996614+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.540907+00:00", "trade", 12.3965, 41.0]
["2026-09-11T15:21:00.608171+00:00", "trade", 12.395, 300.0]
["2026-09-11T15:21:00.608324+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:21:00.608788+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.608813+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.608818+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.608898+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.608979+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.609044+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.609359+00:00", "trade", 12.399, 120.0]
["2026-09-11T15:21:00.609625+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.610272+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.610272+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.611025+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.611085+00:00", "trade", 12.4, 13.0]
["2026-09-11T15:21:00.611416+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.611440+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:21:00.611445+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.611595+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.611758+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:21:00.611773+00:00", "trade", 12.3999, 13.0]
["2026-09-11T15:21:00.611927+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.612083+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.612111+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.612122+00:00", "trade", 12.4, 26.0]
["2026-09-11T15:21:00.612126+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.612128+00:00", "trade", 12.4, 7.0]
["2026-09-11T15:21:00.612135+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.612135+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.612138+00:00", "trade", 12.4, 55.0]
["2026-09-11T15:21:00.612216+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.612245+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.612486+00:00", "trade", 12.3999, 4.0]
["2026-09-11T15:21:00.612510+00:00", "trade", 12.3999, 13.0]
["2026-09-11T15:21:00.612612+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:21:00.612612+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:00.612634+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:00.612634+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.612636+00:00", "trade", 12.4, 600.0]
["2026-09-11T15:21:00.612646+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.612648+00:00", "trade", 12.4, 800.0]
["2026-09-11T15:21:00.612672+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.612798+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.612833+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.612838+00:00", "trade", 12.3999, 6.0]
["2026-09-11T15:21:00.612913+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613033+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613083+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613129+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613199+00:00", "trade", 12.3999, 6.0]
["2026-09-11T15:21:00.613223+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.613249+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613249+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613548+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.613550+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613749+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:21:00.613893+00:00", "trade", 12.4, 52.0]
["2026-09-11T15:21:00.613895+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613900+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613926+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.613950+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.613954+00:00", "trade", 12.3999, 12.0]
["2026-09-11T15:21:00.614226+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.614284+00:00", "trade", 12.3999, 200.0]
["2026-09-11T15:21:00.614311+00:00", "trade", 12.3999, 26.0]
["2026-09-11T15:21:00.614442+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.614447+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.614639+00:00", "trade", 12.3999, 7.0]
["2026-09-11T15:21:00.614660+00:00", "trade", 12.395, 40.0]
["2026-09-11T15:21:00.614669+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.614994+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.615021+00:00", "trade", 12.3999, 55.0]
["2026-09-11T15:21:00.615053+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.615352+00:00", "trade", 12.3999, 200.0]
["2026-09-11T15:21:00.615376+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.615615+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.615710+00:00", "trade", 12.3999, 600.0]
["2026-09-11T15:21:00.616062+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.616081+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.616089+00:00", "trade", 12.3999, 800.0]
["2026-09-11T15:21:00.616341+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.616359+00:00", "trade", 12.4, 13.0]
["2026-09-11T15:21:00.617394+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.617854+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.618464+00:00", "trade", 12.4, 82.0]
["2026-09-11T15:21:00.618464+00:00", "trade", 12.4, 300.0]
["2026-09-11T15:21:00.618466+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:00.618497+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:21:00.618503+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:21:00.618506+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.618521+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:00.618521+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.618570+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.618570+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.618687+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:00.618687+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:00.618732+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:00.618735+00:00", "trade", 12.4, 140.0]
["2026-09-11T15:21:00.618735+00:00", "trade", 12.4, 7.0]
["2026-09-11T15:21:00.618737+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:00.618737+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.618738+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.618741+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.618947+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.618984+00:00", "trade", 12.4, 58.0]
["2026-09-11T15:21:00.618998+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.618999+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:21:00.619063+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.619248+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.619390+00:00", "trade", 12.3999, 10.0]
["2026-09-11T15:21:00.619529+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.619609+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.619689+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.619729+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.619748+00:00", "trade", 12.3999, 10.0]
["2026-09-11T15:21:00.619775+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.620055+00:00", "trade", 12.405, 33.0]
["2026-09-11T15:21:00.620130+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.620170+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.620461+00:00", "trade", 12.3999, 7.0]
["2026-09-11T15:21:00.620500+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.620813+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.620892+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.621168+00:00", "trade", 12.3999, 82.0]
["2026-09-11T15:21:00.621195+00:00", "trade", 12.3999, 300.0]
["2026-09-11T15:21:00.621525+00:00", "trade", 12.3999, 200.0]
["2026-09-11T15:21:00.621550+00:00", "trade", 12.3999, 100.0]
["2026-09-11T15:21:00.621877+00:00", "trade", 12.3999, 249.0]
["2026-09-11T15:21:00.623132+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.629735+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.631292+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.650142+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.669047+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.669117+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:00.669127+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.669603+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.669708+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.797141+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:00.974723+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:01.001217+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:21:01.010891+00:00", "trade", 12.3949, 299.0]
["2026-09-11T15:21:01.010927+00:00", "trade", 12.3949, 757.0]
["2026-09-11T15:21:01.011017+00:00", "trade", 12.3963, 524.0]
["2026-09-11T15:21:01.011050+00:00", "trade", 12.3964, 2420.0]
["2026-09-11T15:21:01.011480+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:01.011515+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:01.011896+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:01.180100+00:00", "trade", 12.3776, 60.0]
["2026-09-11T15:21:01.181727+00:00", "trade", 12.3776, 27.0]
["2026-09-11T15:21:01.870168+00:00", "trade", 12.4007, 4000.0]
["2026-09-11T15:21:01.883992+00:00", "trade", 12.405, 3769.0]
["2026-09-11T15:21:02.603142+00:00", "trade", 12.4001, 1131.0]
["2026-09-11T15:21:03.179323+00:00", "trade", 12.405, 30.0]
["2026-09-11T15:21:04.343823+00:00", "trade", 12.3947, 2.0]
["2026-09-11T15:21:04.343919+00:00", "trade", 12.3961, 3.0]
["2026-09-11T15:21:04.344081+00:00", "trade", 12.3991, 1.0]
["2026-09-11T15:21:05.647902+00:00", "trade", 12.3876, 1.0]
["2026-09-11T15:21:06.181707+00:00", "trade", 12.3991, 40.0]
["2026-09-11T15:21:06.938272+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:21:06.939103+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:06.955704+00:00", "trade", 12.405, 1500.0]
["2026-09-11T15:21:08.661346+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:09.896660+00:00", "trade", 12.3789, 41.0]
["2026-09-11T15:21:09.972231+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:10.078258+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:10.474613+00:00", "trade", 12.3877, 17.0]
["2026-09-11T15:21:10.521206+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:21:10.644624+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:10.645180+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:13.347452+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:16.863928+00:00", "trade", 12.4004, 4000.0]
["2026-09-11T15:21:17.010902+00:00", "trade", 12.3965, 1.0]
["2026-09-11T15:21:18.931604+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:19.042517+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.022586+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.022589+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:21:21.022593+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022595+00:00", "trade", 12.4, 2.0]
["2026-09-11T15:21:21.022595+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.022599+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022599+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022601+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:21:21.022604+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022783+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.022809+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.022829+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:21:21.022833+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022835+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022839+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.022839+00:00", "trade", 12.4, 11.0]
["2026-09-11T15:21:21.022844+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.022845+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022845+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:21:21.022845+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022845+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022848+00:00", "trade", 12.4, 11.0]
["2026-09-11T15:21:21.022874+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.022875+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.022893+00:00", "trade", 12.4, 2.0]
["2026-09-11T15:21:21.022924+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.022974+00:00", "trade", 12.4, 27.0]
["2026-09-11T15:21:21.022984+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.023031+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:21:21.023084+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.023144+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.023205+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.023315+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.023332+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.023360+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023560+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023600+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023641+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023674+00:00", "trade", 12.4, 800.0]
["2026-09-11T15:21:21.023677+00:00", "trade", 12.4, 89.0]
["2026-09-11T15:21:21.023711+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.023714+00:00", "trade", 12.4, 188.0]
["2026-09-11T15:21:21.023718+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.023718+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.023723+00:00", "trade", 12.4, 51.0]
["2026-09-11T15:21:21.023723+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:21:21.023723+00:00", "trade", 12.4, 14.0]
["2026-09-11T15:21:21.023726+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.023726+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.023729+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.023732+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.023732+00:00", "trade", 12.4, 178.0]
["2026-09-11T15:21:21.023738+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.023738+00:00", "trade", 12.4, 2.0]
["2026-09-11T15:21:21.023741+00:00", "trade", 12.4, 47.0]
["2026-09-11T15:21:21.023741+00:00", "trade", 12.4, 56.0]
["2026-09-11T15:21:21.023745+00:00", "trade", 12.4, 81.0]
["2026-09-11T15:21:21.023745+00:00", "trade", 12.4, 28.0]
["2026-09-11T15:21:21.023750+00:00", "trade", 12.4, 400.0]
["2026-09-11T15:21:21.023750+00:00", "trade", 12.4, 70.0]
["2026-09-11T15:21:21.023750+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.023761+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023761+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023761+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023783+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.023804+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.023810+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.023841+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023866+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023881+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.023896+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024202+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024237+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024242+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024291+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.024291+00:00", "trade", 12.4, 300.0]
["2026-09-11T15:21:21.024294+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.024297+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.024300+00:00", "trade", 12.4, 221.0]
["2026-09-11T15:21:21.024300+00:00", "trade", 12.4, 108.0]
["2026-09-11T15:21:21.024307+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.024307+00:00", "trade", 12.4, 66.0]
["2026-09-11T15:21:21.024313+00:00", "trade", 12.4, 79.0]
["2026-09-11T15:21:21.024313+00:00", "trade", 12.4, 15.0]
["2026-09-11T15:21:21.024319+00:00", "trade", 12.4, 400.0]
["2026-09-11T15:21:21.024319+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:21:21.024319+00:00", "trade", 12.4, 49.0]
["2026-09-11T15:21:21.024319+00:00", "trade", 12.4, 1200.0]
["2026-09-11T15:21:21.024327+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024327+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024603+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024603+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024709+00:00", "trade", 12.395, 127.0]
["2026-09-11T15:21:21.024715+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:21:21.024758+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024758+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024758+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024769+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:21:21.024769+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.024772+00:00", "trade", 12.4, 846.0]
["2026-09-11T15:21:21.024798+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024843+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.024844+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.024919+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:21:21.025079+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:21:21.025097+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:21:21.025099+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025103+00:00", "trade", 12.4, 13.0]
["2026-09-11T15:21:21.025106+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:21:21.025109+00:00", "trade", 12.4, 72.0]
["2026-09-11T15:21:21.025239+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025274+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025340+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025340+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025365+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025373+00:00", "trade", 12.41, 126.0]
["2026-09-11T15:21:21.025378+00:00", "trade", 12.41, 800.0]
["2026-09-11T15:21:21.025380+00:00", "trade", 12.41, 446.0]
["2026-09-11T15:21:21.025566+00:00", "trade", 12.4, 55.0]
["2026-09-11T15:21:21.025680+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025685+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025761+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025801+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025841+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025921+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025921+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.025961+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.026001+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.026202+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.026482+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.026603+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:21:21.026607+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:21:21.026607+00:00", "trade", 12.41, 160.0]
["2026-09-11T15:21:21.026607+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:21:21.026613+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:21:21.026613+00:00", "trade", 12.41, 21.0]
["2026-09-11T15:21:21.026613+00:00", "trade", 12.41, 18.0]
["2026-09-11T15:21:21.026619+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:21:21.026619+00:00", "trade", 12.41, 26.0]
["2026-09-11T15:21:21.026619+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:21:21.026621+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:21:21.026623+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:21:21.026624+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:21:21.026624+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:21:21.026628+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:21:21.026628+00:00", "trade", 12.41, 78.0]
["2026-09-11T15:21:21.026628+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:21:21.026633+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:21:21.026634+00:00", "trade", 12.41, 22.0]
["2026-09-11T15:21:21.026634+00:00", "trade", 12.41, 400.0]
["2026-09-11T15:21:21.026637+00:00", "trade", 12.41, 42.0]
["2026-09-11T15:21:21.026637+00:00", "trade", 12.41, 67.0]
["2026-09-11T15:21:21.026638+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:21:21.026661+00:00", "trade", 12.41, 174.0]
["2026-09-11T15:21:21.026693+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:21:21.026715+00:00", "trade", 12.41, 33.0]
["2026-09-11T15:21:21.026730+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:21:21.026733+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.026869+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.026917+00:00", "trade", 12.42, 70.0]
["2026-09-11T15:21:21.026918+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.026919+00:00", "trade", 12.42, 1200.0]
["2026-09-11T15:21:21.026922+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.026922+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.026928+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.026952+00:00", "trade", 12.42, 112.0]
["2026-09-11T15:21:21.026953+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.026958+00:00", "trade", 12.42, 75.0]
["2026-09-11T15:21:21.026964+00:00", "trade", 12.42, 800.0]
["2026-09-11T15:21:21.026964+00:00", "trade", 12.42, 1300.0]
["2026-09-11T15:21:21.026968+00:00", "trade", 12.42, 17.0]
["2026-09-11T15:21:21.026968+00:00", "trade", 12.42, 120.0]
["2026-09-11T15:21:21.026968+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:21:21.026969+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.026969+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.026971+00:00", "trade", 12.42, 17.0]
["2026-09-11T15:21:21.026974+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.026979+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:21:21.026991+00:00", "trade", 12.42, 400.0]
["2026-09-11T15:21:21.027004+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.027004+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.027009+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.027024+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:21:21.027030+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027034+00:00", "trade", 12.42, 7.0]
["2026-09-11T15:21:21.027039+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027044+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027051+00:00", "trade", 12.42, 32.0]
["2026-09-11T15:21:21.027061+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027070+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:21:21.027070+00:00", "trade", 12.42, 700.0]
["2026-09-11T15:21:21.027072+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027084+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027094+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027099+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027164+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027169+00:00", "trade", 12.42, 83.0]
["2026-09-11T15:21:21.027172+00:00", "trade", 12.42, 8.0]
["2026-09-11T15:21:21.027172+00:00", "trade", 12.42, 160.0]
["2026-09-11T15:21:21.027181+00:00", "trade", 12.41, 83.0]
["2026-09-11T15:21:21.027229+00:00", "trade", 12.41, 17.0]
["2026-09-11T15:21:21.027274+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027285+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027304+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027319+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027550+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027555+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027555+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:21:21.027623+00:00", "trade", 12.42, 1000.0]
["2026-09-11T15:21:21.027644+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:21:21.027644+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027647+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027647+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:21:21.027674+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:21:21.027674+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:21:21.027677+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027692+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027692+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:21:21.027692+00:00", "trade", 12.42, 354.0]
["2026-09-11T15:21:21.027707+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:21:21.027765+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.027871+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028061+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028076+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028086+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:21:21.028091+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028096+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028104+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.028108+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.028110+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:21:21.028111+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028114+00:00", "trade", 12.43, 1.0]
["2026-09-11T15:21:21.028114+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:21:21.028116+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:21:21.028119+00:00", "trade", 12.43, 400.0]
["2026-09-11T15:21:21.028121+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028210+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:21:21.028210+00:00", "trade", 12.43, 800.0]
["2026-09-11T15:21:21.028216+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:21:21.028216+00:00", "trade", 12.43, 1.0]
["2026-09-11T15:21:21.028216+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:21:21.028218+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.028246+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028246+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028282+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028282+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028282+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028282+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028300+00:00", "trade", 12.43, 160.0]
["2026-09-11T15:21:21.028304+00:00", "trade", 12.43, 15.0]
["2026-09-11T15:21:21.028306+00:00", "trade", 12.43, 160.0]
["2026-09-11T15:21:21.028318+00:00", "trade", 12.43, 1.0]
["2026-09-11T15:21:21.028321+00:00", "trade", 12.43, 120.0]
["2026-09-11T15:21:21.028324+00:00", "trade", 12.43, 17.0]
["2026-09-11T15:21:21.028337+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028347+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028367+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028382+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028437+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028442+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028442+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028456+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.028462+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028477+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028477+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028482+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028482+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028482+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028532+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028552+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028557+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028557+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028627+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028708+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028772+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:21:21.028798+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.028859+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.028859+00:00", "trade", 12.43, 66.0]
["2026-09-11T15:21:21.029038+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029038+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029084+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029119+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029364+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029389+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029449+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029524+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029710+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.029920+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.030200+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:21:21.030201+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.030321+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.030468+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.030468+00:00", "trade", 12.43, 300.0]
["2026-09-11T15:21:21.030471+00:00", "trade", 12.43, 400.0]
["2026-09-11T15:21:21.030768+00:00", "trade", 12.43, 234.0]
["2026-09-11T15:21:21.030768+00:00", "trade", 12.43, 556.0]
["2026-09-11T15:21:21.030775+00:00", "trade", 12.43, 155.0]
["2026-09-11T15:21:21.030777+00:00", "trade", 12.43, 44.0]
["2026-09-11T15:21:21.030793+00:00", "trade", 12.43, 45.0]
["2026-09-11T15:21:21.030795+00:00", "trade", 12.43, 156.0]
["2026-09-11T15:21:21.030798+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.030801+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.031038+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.031038+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.031083+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.031207+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:21:21.031324+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.031722+00:00", "trade", 12.395, 127.0]
["2026-09-11T15:21:21.037564+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.038295+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:21:21.038441+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.038581+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.038606+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.038812+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.038887+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.039162+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.039283+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.039402+00:00", "trade", 12.425, 20.0]
["2026-09-11T15:21:21.039528+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.042084+00:00", "trade", 12.395, 127.0]
["2026-09-11T15:21:21.051966+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:21:21.052529+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.052970+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.056173+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.056574+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.056574+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.060573+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.070778+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.088184+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.135793+00:00", "trade", 12.425, 127.0]
["2026-09-11T15:21:21.137160+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.137200+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.137200+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.574349+00:00", "trade", 12.3942, 1.0]
["2026-09-11T15:21:21.643303+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.643504+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:21.873641+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.038713+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:21:22.038788+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.038833+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.038843+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.039159+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.039349+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.039645+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.039645+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.039650+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.039810+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.040011+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.040131+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.040292+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.534997+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.535894+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:22.842171+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:21:23.634972+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:23.818859+00:00", "trade", 12.425, 2000.0]
["2026-09-11T15:21:23.838222+00:00", "trade", 12.4272, 4000.0]
["2026-09-11T15:21:23.844249+00:00", "trade", 12.4282, 20.0]
["2026-09-11T15:21:23.847226+00:00", "trade", 12.425, 4900.0]
["2026-09-11T15:21:23.848477+00:00", "trade", 12.416, 51.0]
["2026-09-11T15:21:23.918152+00:00", "trade", 12.425, 500.0]
["2026-09-11T15:21:24.919247+00:00", "trade", 12.425, 2.0]
["2026-09-11T15:21:25.269083+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:21:25.443864+00:00", "trade", 12.425, 45.0]
["2026-09-11T15:21:27.516558+00:00", "trade", 12.428, 500.0]
["2026-09-11T15:21:29.996655+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:30.712497+00:00", "trade", 12.425, 4.0]
["2026-09-11T15:21:30.712858+00:00", "trade", 12.425, 1.0]
["2026-09-11T15:21:32.223202+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:32.224320+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:35.713574+00:00", "trade", 12.425, 16.0]
["2026-09-11T15:21:36.165611+00:00", "trade", 12.4294, 4900.0]
["2026-09-11T15:21:36.219202+00:00", "trade", 12.4001, 1.0]
["2026-09-11T15:21:37.484122+00:00", "trade", 12.43, 6.0]
["2026-09-11T15:21:37.484426+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:37.486495+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:37.486675+00:00", "trade", 12.43, 6.0]
["2026-09-11T15:21:37.768559+00:00", "trade", 12.4299, 30.0]
["2026-09-11T15:21:40.255370+00:00", "trade", 12.425, 491.0]
["2026-09-11T15:21:43.810386+00:00", "trade", 12.425, 5.0]
["2026-09-11T15:21:43.919106+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:21:43.919699+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:43.920221+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:45.837566+00:00", "trade", 12.43, 5.0]
["2026-09-11T15:21:45.838069+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:45.839106+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:45.839507+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:47.827477+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:48.373027+00:00", "trade", 12.4299, 47.0]
["2026-09-11T15:21:48.373930+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:48.375721+00:00", "trade", 12.4217, 500.0]
["2026-09-11T15:21:48.376331+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:51.521831+00:00", "trade", 12.4012, 1.0]
["2026-09-11T15:21:51.758972+00:00", "trade", 12.4053, 32.0]
["2026-09-11T15:21:53.022142+00:00", "trade", 12.428, 20.0]
["2026-09-11T15:21:53.466661+00:00", "trade", 12.425, 5000.0]
["2026-09-11T15:21:53.849700+00:00", "trade", 12.4264, 16.0]
["2026-09-11T15:21:54.512986+00:00", "trade", 12.425, 430.0]
["2026-09-11T15:21:56.436512+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:58.910989+00:00", "trade", 12.425, 995.0]
["2026-09-11T15:21:59.153469+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.157987+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:21:59.158084+00:00", "trade", 12.425, 24.0]
["2026-09-11T15:21:59.158084+00:00", "trade", 12.425, 325.0]
["2026-09-11T15:21:59.158475+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.158796+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.158836+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.158871+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.158916+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.159317+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.159798+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.159798+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.160876+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.160916+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.162868+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:21:59.168319+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.195288+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.195729+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:21:59.996687+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:00.721749+00:00", "trade", 12.4202, 2000.0]
["2026-09-11T15:22:01.641677+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:01.642163+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:01.642644+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:04.214987+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:04.215900+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:04.216551+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:04.262816+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:05.471408+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:05.471840+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:07.118208+00:00", "trade", 12.4034, 1.0]
["2026-09-11T15:22:07.588162+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:22:10.681899+00:00", "trade", 12.4035, 120.0]
["2026-09-11T15:22:11.326581+00:00", "trade", 12.425, 30.0]
["2026-09-11T15:22:13.236438+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:13.236899+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:13.236924+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:14.090668+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:14.219729+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:18.236877+00:00", "trade", 12.3925, 42.0]
["2026-09-11T15:22:18.688585+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:18.689112+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:19.909576+00:00", "trade", 12.4045, 400.0]
["2026-09-11T15:22:19.910559+00:00", "trade", 12.4045, 200.0]
["2026-09-11T15:22:19.912351+00:00", "trade", 12.4045, 100.0]
["2026-09-11T15:22:20.455970+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.461669+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.461704+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.469202+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.488951+00:00", "trade", 12.43, 100.0]
["2026-09-11T15:22:20.489039+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.489044+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.489515+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.489520+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.489525+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.489891+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.489966+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.496542+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.500185+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.509693+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:20.703919+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:21.108922+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:21.109894+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:21.161324+00:00", "trade", 12.428, 20.0]
["2026-09-11T15:22:21.162344+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:21.748697+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:21.748818+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:22.123864+00:00", "trade", 12.4035, 1.0]
["2026-09-11T15:22:22.125603+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:22.519389+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:23.603295+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:23.851701+00:00", "trade", 12.4228, 4.0]
["2026-09-11T15:22:23.853023+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:23.859544+00:00", "trade", 12.43, 5.0]
["2026-09-11T15:22:23.860466+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:23.874730+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.029502+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:22:24.029984+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.038704+00:00", "trade", 12.425, 15.0]
["2026-09-11T15:22:24.039321+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.039432+00:00", "trade", 12.425, 15.0]
["2026-09-11T15:22:24.040284+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.040324+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.040745+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.040765+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.041231+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.476696+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:24.704858+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.060548+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.060619+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.060654+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.060689+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.061075+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.135025+00:00", "trade", 12.425, 5900.0]
["2026-09-11T15:22:25.135617+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.136078+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.136559+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.357670+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.358110+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.517158+00:00", "trade", 12.425, 226.0]
["2026-09-11T15:22:25.990438+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.992984+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:25.992999+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:26.400950+00:00", "trade", 12.425, 1.0]
["2026-09-11T15:22:27.186666+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:27.187147+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:27.207425+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:27.207836+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:27.599843+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:28.213361+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:28.213842+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:29.062672+00:00", "trade", 12.4287, 210.0]
["2026-09-11T15:22:29.715225+00:00", "trade", 12.425, 8000.0]
["2026-09-11T15:22:29.996719+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.107868+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.108094+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.108330+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.108575+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.124047+00:00", "trade", 12.425, 1.0]
["2026-09-11T15:22:30.124739+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.125220+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.305462+00:00", "trade", 12.425, 9.0]
["2026-09-11T15:22:30.306521+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.306521+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.421985+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:30.425102+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:31.252258+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:33.129419+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:33.129875+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:33.187778+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:33.188129+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:33.938688+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:33.939139+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:34.065830+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:22:34.066702+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:34.637543+00:00", "trade", 12.3947, 41.0]
["2026-09-11T15:22:34.938504+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:34.938985+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:34.939421+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:35.065225+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:35.065666+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:35.958799+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:35.959235+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:35.959275+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:35.959716+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:36.744035+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:36.744471+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:37.104049+00:00", "trade", 12.4061, 1.0]
["2026-09-11T15:22:40.199457+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:40.199898+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:40.200334+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:41.055892+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:41.056203+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:41.056353+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:41.056564+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:41.057000+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:41.057321+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:41.211066+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:41.211502+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:42.423086+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:43.866968+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:43.867404+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:45.319938+00:00", "trade", 12.425, 3000.0]
["2026-09-11T15:22:45.321560+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:45.322041+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:45.322362+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:45.500570+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:45.665823+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:45.666309+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:45.911316+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:46.217489+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:46.241090+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:46.241541+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:46.621816+00:00", "trade", 12.4201, 4000.0]
["2026-09-11T15:22:47.116385+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:47.116821+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:47.159834+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:47.161678+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:47.162716+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:47.271153+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:48.198136+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:48.199770+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:48.200803+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:48.211052+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:49.644810+00:00", "trade", 12.42, 99.0]
["2026-09-11T15:22:49.645406+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:49.645782+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:22:49.645845+00:00", "trade", 12.42, 400.0]
["2026-09-11T15:22:49.646687+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:22:49.646804+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:49.687755+00:00", "trade", 12.425, 99.0]
["2026-09-11T15:22:50.071675+00:00", "trade", 12.425, 49.0]
["2026-09-11T15:22:50.072225+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:50.072626+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:50.072661+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:51.107280+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:51.107721+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:51.107761+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:51.717280+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:51.717320+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:51.717761+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:51.719159+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:51.719159+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:52.311975+00:00", "trade", 12.4285, 400.0]
["2026-09-11T15:22:53.324601+00:00", "trade", 12.4069, 1.0]
["2026-09-11T15:22:53.853703+00:00", "trade", 12.4241, 23.0]
["2026-09-11T15:22:55.000442+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:22:56.492994+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:56.493466+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:22:59.996746+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:02.677781+00:00", "trade", 12.3967, 41.0]
["2026-09-11T15:23:04.384219+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:04.406085+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:04.407519+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:06.357705+00:00", "trade", 12.4283, 4000.0]
["2026-09-11T15:23:07.016279+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:07.016755+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:07.017873+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:07.455403+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:23:07.456109+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:07.551981+00:00", "trade", 12.4269, 2000.0]
["2026-09-11T15:23:07.552684+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:07.553135+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:07.773634+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:08.010612+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:09.415994+00:00", "trade", 12.4251, 6.0]
["2026-09-11T15:23:09.417350+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:09.483062+00:00", "trade", 12.408, 1.0]
["2026-09-11T15:23:09.680457+00:00", "trade", 12.425, 20.0]
["2026-09-11T15:23:10.797320+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:12.828462+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:14.669186+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:14.669657+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:15.600364+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:15.600801+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:15.718164+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:15.735528+00:00", "trade", 12.425, 4.0]
["2026-09-11T15:23:15.743508+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:23:15.986330+00:00", "trade", 12.425, 2.0]
["2026-09-11T15:23:16.035824+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.035864+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.039904+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.047396+00:00", "trade", 12.42, 45.0]
["2026-09-11T15:23:16.047668+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.047683+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.048013+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.048068+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.048259+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.049106+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.063911+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.064337+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.080295+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.107324+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.733091+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:16.733888+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:17.168953+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:23:17.170310+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:17.483655+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:17.521355+00:00", "trade", 12.4208, 2000.0]
["2026-09-11T15:23:18.537675+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:18.537675+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:18.538116+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:18.538156+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:18.806203+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:18.806444+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:18.999783+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:19.000961+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:20.162111+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:23:20.689855+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:20.695037+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:22.495696+00:00", "trade", 12.42, 99.0]
["2026-09-11T15:23:22.541419+00:00", "trade", 12.4233, 99.0]
["2026-09-11T15:23:22.768913+00:00", "trade", 12.42, 99.0]
["2026-09-11T15:23:23.015071+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.089532+00:00", "trade", 12.4243, 99.0]
["2026-09-11T15:23:23.262719+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.495563+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.495563+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.532260+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.532736+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.533819+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.654397+00:00", "trade", 12.42, 99.0]
["2026-09-11T15:23:23.655062+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.655418+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.762273+00:00", "trade", 12.4243, 99.0]
["2026-09-11T15:23:23.763174+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.763214+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:23.841360+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:25.253320+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:25.253771+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:25.253776+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:25.496753+00:00", "trade", 12.3994, 41.0]
["2026-09-11T15:23:25.521412+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:25.522585+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:25.739390+00:00", "trade", 12.4086, 1.0]
["2026-09-11T15:23:25.740779+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:27.562654+00:00", "trade", 12.425, 202.0]
["2026-09-11T15:23:28.026496+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:28.187542+00:00", "trade", 12.425, 33.0]
["2026-09-11T15:23:28.208779+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:28.516129+00:00", "trade", 12.3994, 100.0]
["2026-09-11T15:23:29.050199+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:29.051813+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:29.155805+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:29.155810+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:29.558208+00:00", "trade", 12.3994, 73.0]
["2026-09-11T15:23:29.996769+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:31.009280+00:00", "trade", 12.4242, 1.0]
["2026-09-11T15:23:31.450994+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:31.450994+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:34.828311+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:34.828356+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:35.456333+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:35.456333+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:35.702064+00:00", "trade", 12.425, 1.0]
["2026-09-11T15:23:35.702734+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:35.703205+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:36.823021+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:36.823097+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:36.823538+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:36.839202+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:23:36.839666+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:36.839741+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:36.841704+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:23:36.842332+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:23:36.842343+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:36.998659+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.459705+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.520995+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.521075+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.521166+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.521346+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.521667+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.892416+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:23:37.892924+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.893405+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.893405+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:37.958656+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:38.296834+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:38.298146+00:00", "trade", 12.3998, 41.0]
["2026-09-11T15:23:38.673740+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.089277+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.307212+00:00", "trade", 12.4275, 2000.0]
["2026-09-11T15:23:39.308322+00:00", "trade", 12.425, 20.0]
["2026-09-11T15:23:39.309185+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.362166+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.476242+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.476391+00:00", "trade", 12.425, 35.0]
["2026-09-11T15:23:39.476999+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.477154+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.486246+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.486286+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.486762+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.487283+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.702435+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.702941+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:39.703397+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:40.019643+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:40.414380+00:00", "trade", 12.425, 2000.0]
["2026-09-11T15:23:40.419584+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:40.419629+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:40.419669+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:40.420050+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:40.589162+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:41.071553+00:00", "trade", 12.4093, 1.0]
["2026-09-11T15:23:41.415439+00:00", "trade", 12.425, 13.0]
["2026-09-11T15:23:41.509291+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:23:41.509370+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:23:41.509905+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:41.509980+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:41.510301+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:41.510341+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:41.734619+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:42.122766+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:42.535517+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:46.741443+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:46.759050+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:46.770567+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:47.066576+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:47.066576+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:47.066731+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:47.534102+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:47.535054+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:48.490735+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:49.545156+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:51.230782+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:51.334454+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:52.059165+00:00", "trade", 12.401, 100.0]
["2026-09-11T15:23:52.214475+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:52.751660+00:00", "trade", 12.4093, 100.0]
["2026-09-11T15:23:53.990561+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:55.447193+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:55.447278+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:55.799009+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:23:56.367258+00:00", "trade", 12.425, 19.0]
["2026-09-11T15:23:58.129133+00:00", "trade", 12.4108, 300.0]
["2026-09-11T15:23:59.192505+00:00", "trade", 12.425, 13.0]
["2026-09-11T15:23:59.996800+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:00.970065+00:00", "trade", 12.425, 20.0]
["2026-09-11T15:24:01.851433+00:00", "trade", 12.4109, 1.0]
["2026-09-11T15:24:05.058543+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:24:05.059437+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.059918+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.068322+00:00", "trade", 12.425, 5.0]
["2026-09-11T15:24:05.123620+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.322414+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:24:05.322414+00:00", "trade", 12.42, 94.0]
["2026-09-11T15:24:05.322978+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.322983+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.322988+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.322998+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323364+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323404+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323404+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323404+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323444+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323444+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323444+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323480+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.323560+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.398388+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.398398+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:05.849032+00:00", "trade", 12.425, 16.0]
["2026-09-11T15:24:05.849095+00:00", "trade", 12.425, 9.0]
["2026-09-11T15:24:08.599946+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:08.600387+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:08.617056+00:00", "trade", 12.4125, 100.0]
["2026-09-11T15:24:10.253031+00:00", "trade", 12.4114, 100.0]
["2026-09-11T15:24:11.040257+00:00", "trade", 12.425, 2000.0]
["2026-09-11T15:24:11.041143+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:11.041218+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:11.041619+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:11.115300+00:00", "trade", 12.42, 11.0]
["2026-09-11T15:24:11.115496+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:24:11.115559+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:24:11.115619+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:24:11.116034+00:00", "trade", 12.42, 11.0]
["2026-09-11T15:24:11.116066+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:11.116552+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:24:11.116846+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:24:11.117080+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:24:11.119059+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:24:11.134059+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:24:11.440150+00:00", "trade", 12.4026, 100.0]
["2026-09-11T15:24:12.746936+00:00", "trade", 12.4201, 430.0]
["2026-09-11T15:24:12.865881+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:24:13.026595+00:00", "trade", 12.42, 164.0]
["2026-09-11T15:24:13.026598+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:24:13.026601+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:24:13.026601+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:24:13.026649+00:00", "trade", 12.42, 174.0]
["2026-09-11T15:24:13.026649+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:24:13.026658+00:00", "trade", 12.42, 34.0]
["2026-09-11T15:24:13.026658+00:00", "trade", 12.42, 13.0]
["2026-09-11T15:24:13.026661+00:00", "trade", 12.42, 43.0]
["2026-09-11T15:24:13.026664+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:24:13.026667+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:24:13.026676+00:00", "trade", 12.42, 13.0]
["2026-09-11T15:24:13.026702+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026732+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026737+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026742+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026777+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026782+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026817+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026837+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026850+00:00", "trade", 12.42, 236.0]
["2026-09-11T15:24:13.026853+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:24:13.026853+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.026857+00:00", "trade", 12.42, 12.0]
["2026-09-11T15:24:13.026857+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:24:13.026859+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:24:13.026862+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:24:13.026983+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.027143+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:24:13.027148+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027168+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027243+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027504+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027509+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027624+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027624+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027664+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027704+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027820+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027820+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.027905+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.028105+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.028105+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.028233+00:00", "trade", 12.415, 64.0]
["2026-09-11T15:24:13.028261+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.028386+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.028827+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.029308+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.030025+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.030489+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:24:13.030626+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.031067+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.034702+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:24:13.074917+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.075388+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.109532+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:13.109535+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:13.109559+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.110005+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.110005+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.110010+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.110040+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.110040+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.110040+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.110120+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.431985+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.768986+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:13.771266+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:14.239371+00:00", "trade", 12.415, 2000.0]
["2026-09-11T15:24:14.241169+00:00", "trade", 12.415, 42.0]
["2026-09-11T15:24:14.241659+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:14.241740+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:14.242140+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:14.242582+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:14.844251+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:14.844803+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:15.144588+00:00", "trade", 12.4126, 20.0]
["2026-09-11T15:24:17.088519+00:00", "trade", 12.4126, 1.0]
["2026-09-11T15:24:18.962869+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:18.963305+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:18.963596+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:18.964077+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:19.034896+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:19.402379+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:19.402820+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:19.403296+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:19.480044+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:19.545930+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:20.850586+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:20.851082+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:21.216871+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:21.217352+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:21.356580+00:00", "trade", 12.4126, 100.0]
["2026-09-11T15:24:21.909730+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:24:21.945242+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:21.945723+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:21.946205+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:21.946686+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:21.947087+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:21.947122+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:22.816082+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:22.816553+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.003833+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.489736+00:00", "trade", 12.41, 40.0]
["2026-09-11T15:24:23.489739+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:23.489739+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:24:23.490309+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490309+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490344+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490385+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490425+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490425+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490465+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490470+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490745+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490826+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.490866+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:23.973640+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:24:25.304260+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:25.304696+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:25.367395+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:25.367836+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.110752+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.111960+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.112441+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.112707+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.114681+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.599268+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.784323+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.784659+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:26.785140+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:27.104003+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:27.104484+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:27.126050+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:27.126491+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:29.996827+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:30.358762+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:30.358782+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:30.359254+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:30.366097+00:00", "trade", 12.415, 1000.0]
["2026-09-11T15:24:30.367463+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:30.367919+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:31.020124+00:00", "trade", 12.4215, 1.0]
["2026-09-11T15:24:31.933129+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:32.051266+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:24:36.114005+00:00", "trade", 12.4126, 1.0]
["2026-09-11T15:24:38.164674+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:38.165155+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:38.170280+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:24:38.170879+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:38.171039+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:38.171239+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:38.187683+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:38.374992+00:00", "trade", 12.41, 120.0]
["2026-09-11T15:24:38.374995+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:24:38.374998+00:00", "trade", 12.41, 14.0]
["2026-09-11T15:24:38.374998+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:38.375001+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:24:38.375001+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:24:38.375004+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:38.375037+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:24:38.375037+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:38.375040+00:00", "trade", 12.41, 30.0]
["2026-09-11T15:24:38.375040+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:24:38.375144+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:38.375154+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375174+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375174+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375224+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375242+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:38.375242+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:24:38.375244+00:00", "trade", 12.41, 53.0]
["2026-09-11T15:24:38.375266+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:38.375280+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375289+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375435+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375550+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375570+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.375605+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:38.376186+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.376718+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.376743+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.376868+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.376918+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.377247+00:00", "trade", 12.405, 15.0]
["2026-09-11T15:24:38.377274+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.377655+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.379264+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.379294+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.379404+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.379544+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.379625+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.379945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.380547+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.380667+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.380852+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.380852+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.380908+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.380948+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.380978+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.381544+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.386987+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.408828+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:24:38.575891+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.649336+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:38.650513+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:39.349566+00:00", "trade", 12.4, 70.0]
["2026-09-11T15:24:39.350181+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:39.350181+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:39.350221+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:39.350261+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:39.350482+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:39.350622+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:39.360546+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:39.600421+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:40.993477+00:00", "trade", 12.405, 80.0]
["2026-09-11T15:24:40.996027+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:24:42.053959+00:00", "trade", 12.405, 15.0]
["2026-09-11T15:24:44.030865+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:44.568914+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:44.736968+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:44.737449+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:45.468923+00:00", "trade", 12.4236, 27.0]
["2026-09-11T15:24:45.971733+00:00", "trade", 12.4127, 100.0]
["2026-09-11T15:24:46.228979+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:46.468403+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:46.948478+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:24:50.185502+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:50.186219+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:50.186950+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:50.187401+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:50.188023+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:50.271035+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:53.311431+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:53.311436+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:53.311551+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:53.312061+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:24:53.564035+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:53.564883+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:53.565118+00:00", "trade", 12.405, 58.0]
["2026-09-11T15:24:53.565139+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:54.675594+00:00", "trade", 12.405, 47.0]
["2026-09-11T15:24:54.676671+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.034491+00:00", "trade", 12.405, 60.0]
["2026-09-11T15:24:55.411637+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.573239+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:55.573323+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:55.574163+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.574259+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.574609+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.575416+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.612934+00:00", "trade", 12.405, 58.0]
["2026-09-11T15:24:55.612937+00:00", "trade", 12.405, 142.0]
["2026-09-11T15:24:55.613087+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:24:55.617787+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:24:55.617907+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:24:55.618734+00:00", "trade", 12.405, 191.0]
["2026-09-11T15:24:55.618734+00:00", "trade", 12.405, 9.0]
["2026-09-11T15:24:55.618805+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.618885+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:24:55.626177+00:00", "trade", 12.405, 250.0]
["2026-09-11T15:24:55.626947+00:00", "trade", 12.405, 250.0]
["2026-09-11T15:24:55.663836+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.663845+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.663941+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.664103+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.664121+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.664121+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.664398+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.664428+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.664449+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.664548+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.664708+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.665017+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.665062+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.665261+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.667552+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.668543+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.670397+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.674219+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.674448+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.674968+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.675386+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.678655+00:00", "trade", 12.405, 600.0]
["2026-09-11T15:24:55.679785+00:00", "trade", 12.405, 1000.0]
["2026-09-11T15:24:55.680730+00:00", "trade", 12.405, 1072.0]
["2026-09-11T15:24:55.685370+00:00", "trade", 12.405, 1000.0]
["2026-09-11T15:24:55.685998+00:00", "trade", 12.405, 800.0]
["2026-09-11T15:24:55.686460+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.686464+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:24:55.686506+00:00", "trade", 12.405, 1000.0]
["2026-09-11T15:24:55.689874+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.690987+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.694969+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.696072+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.707030+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.709920+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:55.709932+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:24:55.709935+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:55.709944+00:00", "trade", 12.41, 8.0]
["2026-09-11T15:24:55.709944+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:24:55.709953+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:24:55.709956+00:00", "trade", 12.41, 180.0]
["2026-09-11T15:24:55.709986+00:00", "trade", 12.41, 400.0]
["2026-09-11T15:24:55.710001+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:24:55.710134+00:00", "trade", 12.41, 80.0]
["2026-09-11T15:24:55.710137+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:24:55.710158+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:24:55.710161+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:24:55.710162+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.710167+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:24:55.710167+00:00", "trade", 12.41, 600.0]
["2026-09-11T15:24:55.710167+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:24:55.710177+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:55.710182+00:00", "trade", 12.41, 51.0]
["2026-09-11T15:24:55.710185+00:00", "trade", 12.41, 51.0]
["2026-09-11T15:24:55.710202+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:55.710217+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:55.710252+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:55.710254+00:00", "trade", 12.41, 500.0]
["2026-09-11T15:24:55.710267+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:55.710281+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:24:55.710297+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:24:55.710503+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:24:55.710523+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710564+00:00", "trade", 12.41, 500.0]
["2026-09-11T15:24:55.710570+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:24:55.710608+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710608+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710608+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710614+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710614+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710614+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710618+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710623+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710698+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710773+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710848+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710939+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710969+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.710989+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711004+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711124+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711179+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711239+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711294+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711314+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711440+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711740+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.711821+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:24:55.711966+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.712116+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.712562+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.712562+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.712728+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.713018+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.713054+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.713054+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.743491+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:55.815263+00:00", "trade", 12.415, 6.0]
["2026-09-11T15:24:56.284610+00:00", "trade", 12.4119, 1.0]
["2026-09-11T15:24:56.285805+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:56.285840+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:56.285850+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:56.286271+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:56.286301+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:56.286722+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:56.287178+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:57.264735+00:00", "trade", 12.4157, 1.0]
["2026-09-11T15:24:58.777777+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:58.777847+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:58.778223+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:58.879514+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:58.879990+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:58.880436+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:58.965806+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:24:59.263015+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:59.366165+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:59.366606+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:59.369508+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:24:59.996859+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:00.061814+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:00.061829+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:00.093083+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:00.237130+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:00.333640+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.397809+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.398260+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.430978+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.547074+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.644891+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.761974+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.812204+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.885789+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.885819+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:01.983937+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:02.663712+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:02.664199+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:02.664680+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:02.826895+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.684551+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:25:03.685771+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.686012+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.686052+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.686448+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.735068+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.735590+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.787563+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.788004+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.788004+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.788165+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:03.788606+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:04.833985+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:04.871795+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:04.872236+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:04.979431+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:05.102433+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:05.204505+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:05.212500+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:05.212926+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:05.322649+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:25:05.840672+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:05.841148+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:06.614372+00:00", "trade", 12.415, 15.0]
["2026-09-11T15:25:06.909924+00:00", "trade", 12.4143, 94.0]
["2026-09-11T15:25:06.910540+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:06.911016+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:06.911287+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:06.911287+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:06.911778+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:07.038805+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:07.039151+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:07.039777+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:07.046370+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:25:07.046436+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:25:07.046502+00:00", "trade", 12.41, 25.0]
["2026-09-11T15:25:07.047385+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:07.047862+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:07.048343+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:07.048343+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:07.048483+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:08.489445+00:00", "trade", 12.4118, 26.0]
["2026-09-11T15:25:11.169401+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:12.417044+00:00", "trade", 12.415, 20.0]
["2026-09-11T15:25:12.418831+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:14.039565+00:00", "trade", 12.412, 1.0]
["2026-09-11T15:25:17.053365+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:18.093102+00:00", "trade", 12.415, 2000.0]
["2026-09-11T15:25:18.093693+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:18.616619+00:00", "trade", 12.4048, 100.0]
["2026-09-11T15:25:19.075761+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:19.239385+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:19.724705+00:00", "trade", 12.4118, 72.0]
["2026-09-11T15:25:19.792477+00:00", "trade", 12.412, 100.0]
["2026-09-11T15:25:19.852187+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:19.963697+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:25:20.496023+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:25:20.496023+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:25:20.496026+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:25:20.496029+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:25:20.496032+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496067+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496072+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496077+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496112+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496122+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496306+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:25:20.496308+00:00", "trade", 12.41, 27.0]
["2026-09-11T15:25:20.496311+00:00", "trade", 12.41, 16.0]
["2026-09-11T15:25:20.496408+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496483+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:25:20.496486+00:00", "trade", 12.41, 260.0]
["2026-09-11T15:25:20.496516+00:00", "trade", 12.41, 52.0]
["2026-09-11T15:25:20.496568+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496573+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496588+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496603+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:25:20.496794+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.497024+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.497094+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.497104+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.497235+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.497355+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.497395+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.497596+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.497683+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:25:20.497796+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.498077+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.498910+00:00", "trade", 12.405, 31.0]
["2026-09-11T15:25:20.499876+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.500913+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.500994+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.518240+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.544522+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.649722+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.748597+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.849266+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:20.850108+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:21.106994+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:21.107355+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:22.611869+00:00", "trade", 12.405, 1848.0]
["2026-09-11T15:25:22.612803+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:22.615505+00:00", "trade", 12.405, 152.0]
["2026-09-11T15:25:22.951913+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:23.665850+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:23.732064+00:00", "trade", 12.405, 4.0]
["2026-09-11T15:25:24.521945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:24.731518+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:24.777226+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:26.426702+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:25:26.466656+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:26.521662+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:25:26.522554+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:26.522554+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:28.281685+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:28.719490+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:29.996881+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.096197+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.269178+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.701142+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:25:30.701335+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.701391+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.701551+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.701621+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.701671+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.701751+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.701992+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.701997+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.702433+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.802546+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.984503+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:30.985446+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:31.030866+00:00", "trade", 12.4066, 1.0]
["2026-09-11T15:25:31.208135+00:00", "trade", 12.4142, 1.0]
["2026-09-11T15:25:31.356035+00:00", "trade", 12.4099, 323.0]
["2026-09-11T15:25:31.358026+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:25:31.359003+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:31.359404+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:31.359485+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:31.447068+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:34.090761+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:34.772210+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:35.461639+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:35.918827+00:00", "trade", 12.4054, 100.0]
["2026-09-11T15:25:36.440946+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:25:36.440982+00:00", "trade", 12.405, 900.0]
["2026-09-11T15:25:36.471824+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:36.475628+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:36.476069+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:36.499640+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:36.509639+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:36.839702+00:00", "trade", 12.411, 97.0]
["2026-09-11T15:25:37.905572+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:37.906033+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:37.915475+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:37.915971+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:40.029987+00:00", "trade", 12.4051, 100.0]
["2026-09-11T15:25:40.038152+00:00", "trade", 12.405, 2000.0]
["2026-09-11T15:25:40.038826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:40.123442+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:40.133381+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:40.133857+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:40.693868+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:41.359655+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:41.360016+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:41.360137+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:41.360217+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:41.369915+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:42.694328+00:00", "trade", 12.4096, 2000.0]
["2026-09-11T15:25:44.063832+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:44.063992+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:44.077289+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:44.679580+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:25:44.680056+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:44.963260+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:45.064741+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:46.516264+00:00", "trade", 12.4054, 54.0]
["2026-09-11T15:25:46.518805+00:00", "trade", 12.4054, 5.0]
["2026-09-11T15:25:46.760069+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:25:49.215714+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:25:49.885628+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:50.023741+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:50.024473+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:50.025054+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:50.118513+00:00", "trade", 12.4141, 1.0]
["2026-09-11T15:25:51.210724+00:00", "trade", 12.4118, 18.0]
["2026-09-11T15:25:51.244422+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:51.244888+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:51.245375+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:54.620942+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:54.680784+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:25:58.246076+00:00", "trade", 12.4099, 6.0]
["2026-09-11T15:25:59.407117+00:00", "trade", 12.405, 1600.0]
["2026-09-11T15:25:59.996913+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:00.518396+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:26:01.989519+00:00", "trade", 12.41, 26.0]
["2026-09-11T15:26:01.990481+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:01.990481+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:01.990716+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:01.990716+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:01.990761+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:01.990842+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:01.991283+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:01.991283+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:02.096077+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:02.096553+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:02.987430+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:05.672092+00:00", "trade", 12.4176, 1.0]
["2026-09-11T15:26:05.736836+00:00", "trade", 12.41, 50.0]
["2026-09-11T15:26:05.737330+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:06.505711+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:06.506173+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:06.626639+00:00", "trade", 12.41, 121.0]
["2026-09-11T15:26:06.668916+00:00", "trade", 12.4098, 121.0]
["2026-09-11T15:26:06.673111+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:26:06.780542+00:00", "trade", 12.4098, 1.0]
["2026-09-11T15:26:07.827188+00:00", "trade", 12.4065, 1.0]
["2026-09-11T15:26:08.878987+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:08.879598+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:12.709264+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:26:13.787780+00:00", "trade", 12.405, 2000.0]
["2026-09-11T15:26:16.845723+00:00", "trade", 12.4165, 200.0]
["2026-09-11T15:26:17.036484+00:00", "trade", 12.405, 25.0]
["2026-09-11T15:26:17.671101+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:26:21.040536+00:00", "trade", 12.419, 1.0]
["2026-09-11T15:26:22.642254+00:00", "trade", 12.4099, 4000.0]
["2026-09-11T15:26:26.443453+00:00", "trade", 12.41, 30.0]
["2026-09-11T15:26:26.828971+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:26.829432+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:27.318174+00:00", "trade", 12.4155, 300.0]
["2026-09-11T15:26:27.320081+00:00", "trade", 12.4155, 100.0]
["2026-09-11T15:26:27.321967+00:00", "trade", 12.4155, 100.0]
["2026-09-11T15:26:29.996945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:30.387355+00:00", "trade", 12.408, 20.0]
["2026-09-11T15:26:31.041786+00:00", "trade", 12.4073, 1.0]
["2026-09-11T15:26:31.905745+00:00", "trade", 12.4099, 400.0]
["2026-09-11T15:26:33.138661+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:33.139167+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:33.953187+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:35.096439+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:26:36.232942+00:00", "trade", 12.4169, 1.0]
["2026-09-11T15:26:38.577763+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:40.836643+00:00", "trade", 12.4068, 41.0]
["2026-09-11T15:26:43.380166+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:45.278364+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:26:47.010117+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:47.010554+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:47.112987+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:48.175010+00:00", "trade", 12.4076, 1.0]
["2026-09-11T15:26:48.491994+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:48.510558+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:48.511080+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:49.116090+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:26:49.715071+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:49.715537+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:50.375465+00:00", "trade", 12.41, 500.0]
["2026-09-11T15:26:51.536311+00:00", "trade", 12.4168, 1.0]
["2026-09-11T15:26:51.594557+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:26:52.232797+00:00", "trade", 12.405, 3.0]
["2026-09-11T15:26:52.232797+00:00", "trade", 12.405, 97.0]
["2026-09-11T15:26:52.233732+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:52.234253+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:52.329239+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:52.472765+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:54.294469+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:55.422761+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:55.423242+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:56.146335+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:56.970273+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:26:56.995849+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:26:57.055321+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:26:57.055325+00:00", "trade", 12.41, 500.0]
["2026-09-11T15:26:57.055325+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:26:57.055328+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:26:57.055328+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:26:57.055330+00:00", "trade", 12.41, 8.0]
["2026-09-11T15:26:57.055339+00:00", "trade", 12.41, 74.0]
["2026-09-11T15:26:57.055342+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:26:57.055342+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:26:57.055373+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:26:57.055379+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:26:57.055476+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055491+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055516+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055539+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:26:57.055541+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:26:57.055544+00:00", "trade", 12.41, 73.0]
["2026-09-11T15:26:57.055586+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055606+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055621+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055672+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055817+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055872+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055896+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:26:57.055897+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:26:57.055897+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.055902+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.055953+00:00", "trade", 12.41, 9.0]
["2026-09-11T15:26:57.055983+00:00", "trade", 12.41, 91.0]
["2026-09-11T15:26:57.056043+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:26:57.056092+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056097+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056207+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056207+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056207+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056218+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056328+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056328+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056378+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056603+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056649+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056739+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.056779+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.057095+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.057180+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.057861+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.057861+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.058287+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.058298+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.060498+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.064302+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.067774+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:26:57.068046+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:26:57.068048+00:00", "trade", 12.415, 300.0]
["2026-09-11T15:26:57.068051+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.068051+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.068081+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.068101+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.068141+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.068141+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.068537+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.068537+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.068537+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.079445+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:26:57.099605+00:00", "trade", 12.415, 19.0]
["2026-09-11T15:26:57.100498+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.111875+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.312151+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.638607+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:57.968941+00:00", "trade", 12.415, 181.0]
["2026-09-11T15:26:58.053363+00:00", "trade", 12.415, 2000.0]
["2026-09-11T15:26:59.285707+00:00", "trade", 12.4089, 38.0]
["2026-09-11T15:26:59.285731+00:00", "trade", 12.4089, 72.0]
["2026-09-11T15:26:59.621188+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:59.928834+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:59.929391+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:26:59.996982+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:00.659110+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:00.740703+00:00", "trade", 12.4089, 1.0]
["2026-09-11T15:27:01.673260+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:04.656891+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:04.656931+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:04.657367+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:04.884001+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:04.932180+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:04.932576+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:05.085069+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:05.085159+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:05.111747+00:00", "trade", 12.415, 28.0]
["2026-09-11T15:27:05.942907+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:07.001022+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:07.001253+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:07.128953+00:00", "trade", 12.416, 1.0]
["2026-09-11T15:27:08.906450+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:09.035547+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:13.401052+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:13.424908+00:00", "trade", 12.42, 25.0]
["2026-09-11T15:27:13.425851+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:13.426327+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:13.426803+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:13.456529+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:14.013196+00:00", "trade", 12.4117, 100.0]
["2026-09-11T15:27:15.350155+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:27:15.351126+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:15.351242+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:15.351803+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:15.352525+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:16.532629+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:16.720380+00:00", "trade", 12.414, 2000.0]
["2026-09-11T15:27:16.943546+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:16.944328+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:16.945280+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:18.313006+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:19.114029+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:19.713817+00:00", "trade", 12.4165, 42.0]
["2026-09-11T15:27:20.871280+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:21.054777+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:21.569886+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:22.147413+00:00", "trade", 12.4159, 1.0]
["2026-09-11T15:27:22.183268+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:24.676198+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:26.457892+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:29.374604+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:29.907450+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:29.997008+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:31.049878+00:00", "trade", 12.4129, 1.0]
["2026-09-11T15:27:33.474291+00:00", "trade", 12.415, 11.0]
["2026-09-11T15:27:34.680340+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:27:34.681607+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.681687+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.681687+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.681927+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.682048+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.682078+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.776001+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.831302+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:27:34.838660+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.838660+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.839527+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:34.948411+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:36.441701+00:00", "trade", 12.4095, 38.0]
["2026-09-11T15:27:36.442697+00:00", "trade", 12.4095, 72.0]
["2026-09-11T15:27:36.958347+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:37.113618+00:00", "trade", 12.4144, 1.0]
["2026-09-11T15:27:37.131282+00:00", "trade", 12.4171, 15.0]
["2026-09-11T15:27:37.654532+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.301504+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.307188+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.309268+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.824357+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.824758+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.861685+00:00", "trade", 12.415, 70.0]
["2026-09-11T15:27:38.861685+00:00", "trade", 12.415, 24.0]
["2026-09-11T15:27:38.862638+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.862688+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.863124+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:38.863624+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:27:38.863663+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:27:38.887893+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:39.199492+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:27:40.189072+00:00", "trade", 12.415, 8000.0]
["2026-09-11T15:27:40.269862+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:40.305387+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:40.305863+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:43.367286+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:27:43.373716+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:27:43.861137+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:43.861628+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:43.879040+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:49.481309+00:00", "trade", 12.4092, 100.0]
["2026-09-11T15:27:49.482737+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:49.483178+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:49.483900+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:49.483900+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:49.484341+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:49.646311+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:49.866865+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.264395+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.264871+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.264871+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.265352+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.265793+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.265793+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.266274+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.323009+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.536707+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.537268+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.942576+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:50.943053+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:51.025398+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:51.025839+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:51.236658+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:27:53.357030+00:00", "trade", 12.4138, 1.0]
["2026-09-11T15:27:53.728260+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:27:55.576696+00:00", "trade", 12.4092, 100.0]
["2026-09-11T15:27:56.042131+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.042371+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.042592+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.045835+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.046592+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.046764+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:27:56.047073+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.047338+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.047378+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.047428+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.143622+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.342570+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.343522+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:56.343798+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:57.404829+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:58.366543+00:00", "trade", 12.4199, 4000.0]
["2026-09-11T15:27:59.482708+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:27:59.997035+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:00.913313+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:28:00.913674+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:28:02.338254+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:02.475544+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:28:02.476041+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:02.507639+00:00", "trade", 12.42, 24.0]
["2026-09-11T15:28:02.508574+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:02.508929+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:02.509290+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:02.812752+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:03.939928+00:00", "trade", 12.415, 760.0]
["2026-09-11T15:28:04.184767+00:00", "trade", 12.415, 240.0]
["2026-09-11T15:28:04.185439+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:04.185795+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:04.185835+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:04.268466+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:04.496618+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:04.651052+00:00", "trade", 12.418, 20.0]
["2026-09-11T15:28:05.173477+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:05.360707+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:08.185117+00:00", "trade", 12.4126, 1.0]
["2026-09-11T15:28:09.006423+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:28:09.192228+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:09.739082+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:09.739323+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:09.875241+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.024061+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.024422+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.024437+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.024437+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.026537+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.028096+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.186267+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.186793+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:11.211241+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:13.232502+00:00", "trade", 12.4126, 100.0]
["2026-09-11T15:28:13.234284+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:13.234940+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:13.333439+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:13.333891+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:13.455912+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:28:13.455912+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:28:13.456188+00:00", "trade", 12.41, 9.0]
["2026-09-11T15:28:13.456492+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:28:13.457128+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:13.457169+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:13.457289+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:13.867699+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:14.610249+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:14.757815+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:14.820534+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:14.830863+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:15.123714+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:28:15.124672+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:15.972045+00:00", "trade", 12.4199, 1000.0]
["2026-09-11T15:28:16.707434+00:00", "trade", 12.418, 99.0]
["2026-09-11T15:28:16.728565+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:28:19.278244+00:00", "trade", 12.4095, 100.0]
["2026-09-11T15:28:20.254366+00:00", "trade", 12.4165, 1.0]
["2026-09-11T15:28:21.239763+00:00", "trade", 12.415, 75.0]
["2026-09-11T15:28:22.652701+00:00", "trade", 12.4118, 100.0]
["2026-09-11T15:28:25.053487+00:00", "trade", 12.415, 500.0]
["2026-09-11T15:28:25.793506+00:00", "trade", 12.4118, 1.0]
["2026-09-11T15:28:28.836943+00:00", "trade", 12.415, 20.0]
["2026-09-11T15:28:28.837298+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:28:29.002803+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:28:29.002807+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.002809+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:28:29.002812+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.002812+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.002860+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:28:29.002863+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:28:29.002867+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:28:29.002884+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.002884+00:00", "trade", 12.42, 7.0]
["2026-09-11T15:28:29.002884+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:29.002891+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:28:29.002893+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:28:29.002893+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.002896+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.002896+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.002899+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.002902+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:28:29.002902+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:28:29.002905+00:00", "trade", 12.42, 8.0]
["2026-09-11T15:28:29.003046+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.003074+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:29.003074+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:29.003074+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:29.003079+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:29.003094+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:29.003119+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:29.003145+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:29.003145+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.003174+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:29.003174+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.003175+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.003323+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.003402+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.003431+00:00", "trade", 12.42, 95.0]
["2026-09-11T15:28:29.003465+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.003490+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.003495+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.003524+00:00", "trade", 12.42, 105.0]
["2026-09-11T15:28:29.003741+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.003821+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.003941+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.004027+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.004112+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.004126+00:00", "trade", 12.425, 8.0]
["2026-09-11T15:28:29.004448+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.004618+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.004738+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.004763+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.005345+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.005405+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.005705+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.005705+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.005786+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.005906+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.005906+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.006222+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.006538+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.006583+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.007024+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.013436+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:28:29.022256+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:29.106575+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.107016+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.187437+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.671024+00:00", "trade", 12.425, 25.0]
["2026-09-11T15:28:29.672470+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.673162+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:29.933214+00:00", "trade", 12.4202, 1100.0]
["2026-09-11T15:28:29.934744+00:00", "trade", 12.4202, 900.0]
["2026-09-11T15:28:29.997067+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:30.022718+00:00", "trade", 12.42, 400.0]
["2026-09-11T15:28:30.023715+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:30.023770+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:30.046524+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:30.066812+00:00", "trade", 12.42, 9.0]
["2026-09-11T15:28:30.067850+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:30.200693+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:28:30.201653+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:30.233243+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:31.460195+00:00", "trade", 12.4185, 1.0]
["2026-09-11T15:28:33.072122+00:00", "trade", 12.425, 1.0]
["2026-09-11T15:28:33.073147+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:33.702573+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:34.567107+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:35.598161+00:00", "trade", 12.4128, 100.0]
["2026-09-11T15:28:36.152625+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:36.152666+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:36.438520+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:38.326617+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:28:38.525946+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:38.525949+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:28:38.525952+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:28:38.525952+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:28:38.525952+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:28:38.525994+00:00", "trade", 12.42, 53.0]
["2026-09-11T15:28:38.526000+00:00", "trade", 12.42, 80.0]
["2026-09-11T15:28:38.526000+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:28:38.526000+00:00", "trade", 12.42, 15.0]
["2026-09-11T15:28:38.526003+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:38.526021+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526041+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526061+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526097+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526196+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526199+00:00", "trade", 12.42, 260.0]
["2026-09-11T15:28:38.526199+00:00", "trade", 12.42, 70.0]
["2026-09-11T15:28:38.526204+00:00", "trade", 12.42, 23.0]
["2026-09-11T15:28:38.526204+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:28:38.526247+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526272+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526272+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526287+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526287+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526292+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526292+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526322+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526397+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:28:38.526402+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526472+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:38.526492+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526517+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526528+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526592+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526838+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526838+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526878+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526918+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526958+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.526958+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.527159+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.527239+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.527359+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.527399+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.527455+00:00", "trade", 12.415, 248.0]
["2026-09-11T15:28:38.527600+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.528597+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.551046+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.626831+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.626951+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.626951+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:38.733569+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:39.036364+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:39.176091+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:39.527401+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:40.312311+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:40.312311+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:40.557394+00:00", "trade", 12.4199, 4000.0]
["2026-09-11T15:28:40.558261+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:40.558777+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:40.669656+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:41.081010+00:00", "trade", 12.4125, 1.0]
["2026-09-11T15:28:42.228560+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:43.059350+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:45.819106+00:00", "trade", 12.4103, 41.0]
["2026-09-11T15:28:47.811975+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:48.208714+00:00", "trade", 12.4162, 1.0]
["2026-09-11T15:28:48.606974+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:48.698862+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.131051+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:28:49.131115+00:00", "trade", 12.415, 3300.0]
["2026-09-11T15:28:49.131157+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:49.131196+00:00", "trade", 12.415, 56.0]
["2026-09-11T15:28:49.132082+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.132082+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.132247+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.132247+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.132443+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.132603+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.132603+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.133766+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.134207+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.134327+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.140367+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.140407+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.140407+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.140848+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.141289+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.141655+00:00", "trade", 12.415, 3439.0]
["2026-09-11T15:28:49.143720+00:00", "trade", 12.418, 20.0]
["2026-09-11T15:28:49.150414+00:00", "trade", 12.418, 4.0]
["2026-09-11T15:28:49.208709+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.208749+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.209190+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:49.304822+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:50.200075+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:51.153055+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:51.153261+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:51.517824+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:28:51.517824+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:28:51.517827+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:28:51.517862+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:51.518303+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:51.518343+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:51.518343+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:51.848708+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:51.849159+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:52.061032+00:00", "trade", 12.415, 1775.0]
["2026-09-11T15:28:52.359467+00:00", "trade", 12.4168, 1.0]
["2026-09-11T15:28:53.455301+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:28:53.455797+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:53.455797+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:53.455853+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:53.712132+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:53.712573+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:54.230383+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:54.658373+00:00", "trade", 12.4199, 331.0]
["2026-09-11T15:28:56.478476+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:57.871497+00:00", "trade", 12.4127, 100.0]
["2026-09-11T15:28:57.872529+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:28:59.997099+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:29:00.203356+00:00", "trade", 12.42, 39.0]
["2026-09-11T15:29:00.203432+00:00", "trade", 12.42, 400.0]
["2026-09-11T15:29:00.203434+00:00", "trade", 12.42, 95.0]
["2026-09-11T15:29:00.203437+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:29:00.203439+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:29:00.203443+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:29:00.203449+00:00", "trade", 12.42, 61.0]
["2026-09-11T15:29:00.203456+00:00", "trade", 12.42, 26.0]
["2026-09-11T15:29:00.203456+00:00", "trade", 12.42, 55.0]
["2026-09-11T15:29:00.203469+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203471+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:29:00.203479+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203479+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203483+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:29:00.203484+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203484+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203484+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203489+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203494+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203504+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203509+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203529+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203529+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203531+00:00", "trade", 12.42, 45.0]
["2026-09-11T15:29:00.203531+00:00", "trade", 12.42, 142.0]
["2026-09-11T15:29:00.203531+00:00", "trade", 12.42, 9.0]
["2026-09-11T15:29:00.203537+00:00", "trade", 12.42, 58.0]
["2026-09-11T15:29:00.203584+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203589+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203594+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:29:00.203774+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.203910+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.203988+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:29:00.204020+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.204110+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.204189+00:00", "trade", 12.425, 3.0]
["2026-09-11T15:29:00.204265+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.204326+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.204391+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.204401+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.204521+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.204711+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.206055+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.207283+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.210868+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:29:00.213833+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:00.217830+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:29:00.467155+00:00", "trade", 12.425, 2.0]
["2026-09-11T15:29:01.117982+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:01.118288+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:01.320162+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:01.670841+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:01.674218+00:00", "trade", 12.4128, 1.0]
["2026-09-11T15:29:01.941529+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:02.020488+00:00", "trade", 12.4255, 4000.0]
["2026-09-11T15:29:02.416698+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:02.416714+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:02.416759+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:02.416824+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:02.456578+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:04.031514+00:00", "trade", 12.4133, 100.0]
["2026-09-11T15:29:04.093909+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:05.002769+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:05.134608+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:05.268130+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:06.550183+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:29:06.551545+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:07.289268+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:07.289344+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:07.289504+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:07.289745+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:07.511086+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:08.359296+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:08.359296+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:08.359772+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:08.956183+00:00", "trade", 12.425, 4900.0]
["2026-09-11T15:29:08.956811+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:08.956846+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:08.957247+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:08.957688+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:09.053120+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:09.291645+00:00", "trade", 12.4139, 42.0]
["2026-09-11T15:29:09.376424+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:09.535918+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:09.536344+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:10.240407+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:10.241464+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:10.474503+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:10.504018+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:10.599139+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:11.014659+00:00", "trade", 12.4139, 18.0]
["2026-09-11T15:29:11.449661+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:11.449856+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:11.812017+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:12.453186+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:13.031530+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:15.483768+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:16.168355+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:17.026736+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:29:17.106293+00:00", "trade", 12.4139, 1.0]
["2026-09-11T15:29:17.619824+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:17.620280+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:17.622509+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:29:19.409963+00:00", "trade", 12.4243, 2.0]
["2026-09-11T15:29:20.393919+00:00", "trade", 12.43, 2500.0]
["2026-09-11T15:29:20.394529+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:20.394564+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:21.209890+00:00", "trade", 12.425, 4900.0]
["2026-09-11T15:29:21.211275+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:21.349278+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:21.415059+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:21.415300+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:21.415340+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:21.415816+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:21.536097+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:21.536377+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:22.256574+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:22.502293+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:29:22.503170+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:22.503290+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:22.503771+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:22.527017+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:22.527578+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:22.963699+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:23.077620+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:23.561555+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:23.561996+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:24.566724+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:25.034516+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:25.650769+00:00", "trade", 12.425, 190.0]
["2026-09-11T15:29:25.752106+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:26.592103+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:26.603445+00:00", "trade", 12.425, 52.0]
["2026-09-11T15:29:27.606524+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:29:27.607170+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:27.607235+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:27.608668+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:27.634319+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:27.910531+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:28.310425+00:00", "trade", 12.4175, 91.0]
["2026-09-11T15:29:29.678462+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:29.723706+00:00", "trade", 12.4208, 70.0]
["2026-09-11T15:29:29.997110+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:30.596484+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:30.597111+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:30.754565+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:31.325356+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:31.470840+00:00", "trade", 12.4222, 1.0]
["2026-09-11T15:29:35.806114+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:29:35.864570+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:29:35.864573+00:00", "trade", 12.425, 21.0]
["2026-09-11T15:29:35.864674+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:35.865351+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:35.865451+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:35.865556+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:35.866273+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:36.139723+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:36.236022+00:00", "trade", 12.4151, 1.0]
["2026-09-11T15:29:37.356157+00:00", "trade", 12.425, 500.0]
["2026-09-11T15:29:37.678986+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:37.679021+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:37.680064+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:37.681726+00:00", "trade", 12.4221, 4000.0]
["2026-09-11T15:29:37.682745+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:38.521443+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:38.573397+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:38.573853+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:39.227321+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:40.084844+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:40.085405+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:40.727897+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:40.727897+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:40.728373+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:40.990095+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:43.025322+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:44.455305+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:46.542960+00:00", "trade", 12.4155, 100.0]
["2026-09-11T15:29:46.544786+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:46.545227+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:46.545508+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:48.103771+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:48.104207+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:48.104794+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:29:48.105290+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:48.520466+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:48.521148+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:48.546278+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:48.666554+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:48.667035+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:49.100379+00:00", "trade", 12.425, 15.0]
["2026-09-11T15:29:51.695617+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:52.034327+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:52.331843+00:00", "trade", 12.425, 35.0]
["2026-09-11T15:29:53.037015+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:53.047119+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:53.622036+00:00", "trade", 12.4155, 1.0]
["2026-09-11T15:29:57.086993+00:00", "trade", 12.42, 25.0]
["2026-09-11T15:29:57.087056+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:29:57.087113+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:29:57.087174+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:29:57.088053+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:57.089339+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:29:57.090318+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:57.090654+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:57.090694+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:57.090734+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:57.090814+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:57.160154+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:57.160159+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.098138+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.117424+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.117464+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.117494+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.117745+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.327097+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.327097+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.327097+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.558808+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.559389+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:58.559410+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:59.050362+00:00", "trade", 12.4201, 331.0]
["2026-09-11T15:29:59.156945+00:00", "trade", 12.4138, 47.0]
["2026-09-11T15:29:59.158273+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:59.472670+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:59.472670+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:59.714866+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:59.931745+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:29:59.933129+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:29:59.997142+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:00.117472+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:00.145752+00:00", "trade", 12.4235, 9.0]
["2026-09-11T15:30:00.147108+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:00.149372+00:00", "trade", 12.4181, 27.0]
["2026-09-11T15:30:00.149432+00:00", "trade", 12.4249, 7.0]
["2026-09-11T15:30:00.201047+00:00", "trade", 12.425, 6.0]
["2026-09-11T15:30:00.237455+00:00", "trade", 12.4139, 300.0]
["2026-09-11T15:30:00.468336+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:00.894269+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:01.148333+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:01.231520+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:01.258244+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:01.964848+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:02.461423+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:02.461919+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:02.462185+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:02.462816+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:03.512580+00:00", "trade", 12.425, 16.0]
["2026-09-11T15:30:03.513619+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:03.514055+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:03.514060+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:03.765126+00:00", "trade", 12.4139, 100.0]
["2026-09-11T15:30:03.980007+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:03.980478+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:05.383049+00:00", "trade", 12.425, 136.0]
["2026-09-11T15:30:05.748330+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:05.749417+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:05.749582+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:05.767580+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:05.768061+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:06.078524+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:07.038375+00:00", "trade", 12.4139, 100.0]
["2026-09-11T15:30:07.289688+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:07.290209+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:07.342924+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:07.343947+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:07.721699+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:07.871395+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:08.369823+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:30:09.029638+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:09.422180+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:10.653275+00:00", "trade", 12.4181, 36.0]
["2026-09-11T15:30:12.137679+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:12.139584+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:12.200539+00:00", "trade", 12.4181, 1.0]
["2026-09-11T15:30:14.437851+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:14.570696+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:15.972710+00:00", "trade", 12.4224, 35.0]
["2026-09-11T15:30:15.973700+00:00", "trade", 12.4224, 70.0]
["2026-09-11T15:30:16.295115+00:00", "trade", 12.42, 8.0]
["2026-09-11T15:30:16.296057+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:16.851417+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:19.984704+00:00", "trade", 12.4224, 200.0]
["2026-09-11T15:30:19.987287+00:00", "trade", 12.4224, 200.0]
["2026-09-11T15:30:19.989681+00:00", "trade", 12.4224, 100.0]
["2026-09-11T15:30:22.043005+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:30:22.043869+00:00", "trade", 12.42, 500.0]
["2026-09-11T15:30:22.043887+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:30:22.043890+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:30:22.043902+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.043905+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.043905+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.043908+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:30:22.043947+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.043959+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:30:22.043962+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.043965+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:30:22.043965+00:00", "trade", 12.42, 14.0]
["2026-09-11T15:30:22.043971+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.043971+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.043974+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.044107+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044107+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044107+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044137+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044163+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.044163+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:30:22.044169+00:00", "trade", 12.42, 36.0]
["2026-09-11T15:30:22.044169+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:30:22.044172+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:30:22.044172+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:30:22.044173+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044176+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:30:22.044177+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044213+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044293+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044298+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044333+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044338+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044348+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044431+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:30:22.044563+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:30:22.044605+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:30:22.044644+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.044764+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.044829+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.044829+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.044829+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.044834+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.044964+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045044+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045044+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045069+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045125+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045205+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045285+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045365+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045561+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045681+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045726+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.045801+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.046259+00:00", "trade", 12.42, 144.0]
["2026-09-11T15:30:22.047245+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.047285+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.047285+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.047766+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.047766+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.047926+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.050963+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:30:22.051886+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.078481+00:00", "trade", 12.42, 11.0]
["2026-09-11T15:30:22.154224+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.154239+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.579560+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:22.834096+00:00", "trade", 12.4186, 100.0]
["2026-09-11T15:30:23.001914+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.001914+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.001954+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.002355+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.018725+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:30:23.019360+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.035604+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.036090+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.046890+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.047687+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.048168+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.102267+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:23.126520+00:00", "trade", 12.415, 47.0]
["2026-09-11T15:30:23.169151+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.210647+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:30:24.210661+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.210666+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.210666+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.210671+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.210681+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.210691+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.210691+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.210701+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.211232+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.211308+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.211308+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.211308+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.211348+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.211348+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.211508+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.211669+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.277851+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:24.298564+00:00", "trade", 12.4185, 100.0]
["2026-09-11T15:30:24.728553+00:00", "trade", 12.415, 30.0]
["2026-09-11T15:30:24.973133+00:00", "trade", 12.415, 51.0]
["2026-09-11T15:30:26.016836+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:30:26.077778+00:00", "trade", 12.4153, 45.0]
["2026-09-11T15:30:26.614987+00:00", "trade", 12.4186, 1.0]
["2026-09-11T15:30:27.174118+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:30:27.653132+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:29.175822+00:00", "trade", 12.4156, 91.0]
["2026-09-11T15:30:29.177849+00:00", "trade", 12.4156, 27.0]
["2026-09-11T15:30:29.338265+00:00", "trade", 12.4223, 200.0]
["2026-09-11T15:30:29.997178+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:30.076617+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:30.077654+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:31.482090+00:00", "trade", 12.4221, 1.0]
["2026-09-11T15:30:32.715964+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:32.716947+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:36.525878+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:30:36.933723+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:36.934234+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.491704+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.492591+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.494000+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.496175+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.496220+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.496641+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.503973+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.525660+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.978501+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:37.978922+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:38.010913+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:38.011384+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:38.012993+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:38.540382+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:38.541394+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:39.695662+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:41.572929+00:00", "trade", 12.415, 2500.0]
["2026-09-11T15:30:41.573550+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:41.574272+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:41.829915+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.486645+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.486645+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.486675+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.487116+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.487171+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.487587+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.612208+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.612592+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:30:42.612650+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.667174+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.667605+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.820768+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:30:42.906774+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:42.907265+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:43.233350+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:43.665632+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:43.667229+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:30:43.668113+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:43.706595+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:30:43.706935+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:30:43.707206+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:43.707486+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:43.707802+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:43.708153+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.032629+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.527350+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.527355+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.527390+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.527390+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.527430+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.527791+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.527871+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.529831+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:44.694323+00:00", "trade", 12.4191, 1.0]
["2026-09-11T15:30:45.441481+00:00", "trade", 12.4165, 2.0]
["2026-09-11T15:30:46.015156+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:46.015196+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:46.015351+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:46.015677+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:30:46.027656+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:30:46.027656+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:30:46.027661+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:30:46.027661+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:30:46.027665+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:30:46.027668+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:30:46.027670+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:30:46.027674+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:30:46.027677+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:30:46.027677+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:30:46.027680+00:00", "trade", 12.41, 14.0]
["2026-09-11T15:30:46.027682+00:00", "trade", 12.41, 51.0]
["2026-09-11T15:30:46.027682+00:00", "trade", 12.41, 15.0]
["2026-09-11T15:30:46.027685+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:30:46.027786+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:30:46.027842+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:30:46.027878+00:00", "trade", 12.41, 126.0]
["2026-09-11T15:30:46.027882+00:00", "trade", 12.41, 220.0]
["2026-09-11T15:30:46.027882+00:00", "trade", 12.41, 15.0]
["2026-09-11T15:30:46.027888+00:00", "trade", 12.41, 30.0]
["2026-09-11T15:30:46.027888+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:30:46.027888+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:30:46.028027+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:30:46.028046+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:30:46.028237+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.028293+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:30:46.028311+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:30:46.028392+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.028433+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.028478+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.028518+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.028553+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.028553+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.028633+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.028863+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.029029+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.029049+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.029054+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.029159+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.029484+00:00", "trade", 12.405, 25.0]
["2026-09-11T15:30:46.029484+00:00", "trade", 12.405, 30.0]
["2026-09-11T15:30:46.030001+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.035324+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:30:46.040882+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.962186+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:46.962186+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:47.968724+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:47.969205+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:48.591928+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:30:48.592391+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:48.592391+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:48.592431+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:48.592832+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:48.592872+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:49.307144+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:49.505694+00:00", "trade", 12.404, 900.0]
["2026-09-11T15:30:50.863935+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:30:50.937198+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:50.938276+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:52.377546+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:52.379802+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:52.484075+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:52.834086+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:53.111721+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:53.360712+00:00", "trade", 12.4212, 38.0]
["2026-09-11T15:30:53.360739+00:00", "trade", 12.4212, 61.0]
["2026-09-11T15:30:54.169872+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:30:58.986463+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:58.987871+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:59.067515+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:59.880182+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:59.880663+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:30:59.997215+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:01.408014+00:00", "trade", 12.4, 3.0]
["2026-09-11T15:31:01.565101+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:01.567682+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:02.056824+00:00", "trade", 12.4185, 1.0]
["2026-09-11T15:31:02.208300+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:02.208736+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:02.988524+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:03.257848+00:00", "trade", 12.4179, 43.0]
["2026-09-11T15:31:03.259391+00:00", "trade", 12.4179, 13.0]
["2026-09-11T15:31:04.151094+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:31:04.151608+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:04.152084+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:04.290042+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:06.052857+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:06.054054+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:06.531624+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:06.670670+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:06.824034+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:06.824185+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:07.031026+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:07.031482+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:07.101353+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:08.319137+00:00", "trade", 12.4068, 1.0]
["2026-09-11T15:31:10.947708+00:00", "trade", 12.405, 24.0]
["2026-09-11T15:31:12.022619+00:00", "trade", 12.4, 3.0]
["2026-09-11T15:31:12.022679+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:31:12.321259+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:12.322226+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:12.322462+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:12.418816+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:12.419257+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:13.735938+00:00", "trade", 12.405, 16.0]
["2026-09-11T15:31:16.922309+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:19.490543+00:00", "trade", 12.4074, 1.0]
["2026-09-11T15:31:19.762197+00:00", "trade", 12.4188, 1.0]
["2026-09-11T15:31:20.164509+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:20.279046+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:20.491441+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:20.509429+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:20.561502+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:22.167060+00:00", "trade", 12.405, 20.0]
["2026-09-11T15:31:22.169679+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:31:22.174689+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:31:26.229324+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:31:26.914000+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:31:29.723704+00:00", "trade", 12.4162, 50.0]
["2026-09-11T15:31:29.731706+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:29.842880+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:29.973089+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:31:29.974028+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:31:29.974322+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:29.997257+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:31.259036+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:31.492760+00:00", "trade", 12.4086, 1.0]
["2026-09-11T15:31:32.930492+00:00", "trade", 12.4182, 18.0]
["2026-09-11T15:31:33.101299+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:33.117780+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:33.210573+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:35.174759+00:00", "trade", 12.4192, 1.0]
["2026-09-11T15:31:36.398622+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:31:36.420063+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:36.483243+00:00", "trade", 12.405, 9.0]
["2026-09-11T15:31:36.733215+00:00", "trade", 12.405, 180.0]
["2026-09-11T15:31:38.916464+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:39.129096+00:00", "trade", 12.405, 105.0]
["2026-09-11T15:31:39.130538+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:39.201722+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:39.275271+00:00", "trade", 12.4001, 4000.0]
["2026-09-11T15:31:39.301045+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:31:40.141395+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:41.948324+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:42.045833+00:00", "trade", 12.4, 20.0]
["2026-09-11T15:31:42.045833+00:00", "trade", 12.4, 30.0]
["2026-09-11T15:31:42.045836+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:31:42.045836+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.045839+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:31:42.045851+00:00", "trade", 12.4, 500.0]
["2026-09-11T15:31:42.045851+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:31:42.045851+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:42.045857+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.045857+00:00", "trade", 12.4, 1000.0]
["2026-09-11T15:31:42.045861+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.045861+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.045866+00:00", "trade", 12.4, 323.0]
["2026-09-11T15:31:42.045866+00:00", "trade", 12.4, 65.0]
["2026-09-11T15:31:42.045870+00:00", "trade", 12.4, 15.0]
["2026-09-11T15:31:42.045870+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:31:42.045872+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:31:42.045961+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:42.046065+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:31:42.046067+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:31:42.046068+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.046068+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.046074+00:00", "trade", 12.4, 15.0]
["2026-09-11T15:31:42.046074+00:00", "trade", 12.4, 34.0]
["2026-09-11T15:31:42.046077+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.046080+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:31:42.046147+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:31:42.046224+00:00", "trade", 12.4, 16.0]
["2026-09-11T15:31:42.046230+00:00", "trade", 12.4, 29.0]
["2026-09-11T15:31:42.046237+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:31:42.046242+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:31:42.046297+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:31:42.046398+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:31:42.046420+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.046422+00:00", "trade", 12.4, 14.0]
["2026-09-11T15:31:42.046473+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046473+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:31:42.046510+00:00", "trade", 12.4, 196.0]
["2026-09-11T15:31:42.046516+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:31:42.046555+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.046723+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046723+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046729+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046729+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046729+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046733+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046733+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046733+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046733+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046738+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046793+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.046892+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.046924+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.047124+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.047129+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.047144+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.047228+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:31:42.047249+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.047264+00:00", "trade", 12.395, 10.0]
["2026-09-11T15:31:42.047400+00:00", "trade", 12.395, 248.0]
["2026-09-11T15:31:42.047400+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.047485+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.047508+00:00", "trade", 12.395, 248.0]
["2026-09-11T15:31:42.047926+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.047966+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.048046+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.048254+00:00", "trade", 12.4, 38.0]
["2026-09-11T15:31:42.048362+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.048407+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.048407+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.048522+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.048843+00:00", "trade", 12.4, 56.0]
["2026-09-11T15:31:42.048960+00:00", "trade", 12.4, 35.0]
["2026-09-11T15:31:42.049921+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.050156+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.050928+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.051359+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.054623+00:00", "trade", 12.4, 26.0]
["2026-09-11T15:31:42.055569+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.056216+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.057790+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.058075+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.062454+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.064681+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.064721+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.068766+00:00", "trade", 12.4, 11.0]
["2026-09-11T15:31:42.074629+00:00", "trade", 12.4, 9.0]
["2026-09-11T15:31:42.082248+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.085806+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.092332+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.092480+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.092483+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.093066+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.093129+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.093361+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.093367+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.094296+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.094299+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.094675+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.094697+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.094732+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.095102+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.095102+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.095138+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.095568+00:00", "trade", 12.395, 50.0]
["2026-09-11T15:31:42.095598+00:00", "trade", 12.395, 50.0]
["2026-09-11T15:31:42.096398+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.097195+00:00", "trade", 12.395, 50.0]
["2026-09-11T15:31:42.101634+00:00", "trade", 12.395, 50.0]
["2026-09-11T15:31:42.102413+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.103212+00:00", "trade", 12.395, 50.0]
["2026-09-11T15:31:42.103483+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.104063+00:00", "trade", 12.395, 50.0]
["2026-09-11T15:31:42.104821+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.105618+00:00", "trade", 12.395, 50.0]
["2026-09-11T15:31:42.107473+00:00", "trade", 12.395, 50.0]
["2026-09-11T15:31:42.108430+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.118870+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.141021+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:31:42.141214+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:42.141214+00:00", "trade", 12.395, 248.0]
["2026-09-11T15:31:42.141782+00:00", "trade", 12.395, 248.0]
["2026-09-11T15:31:42.142242+00:00", "trade", 12.395, 178.0]
["2026-09-11T15:31:42.143829+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:42.167806+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:43.404561+00:00", "trade", 12.395, 8000.0]
["2026-09-11T15:31:44.017948+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:44.534436+00:00", "trade", 12.39, 100.0]
["2026-09-11T15:31:47.109811+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:47.249087+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:49.929306+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:31:50.469236+00:00", "trade", 12.4154, 1.0]
["2026-09-11T15:31:52.653128+00:00", "trade", 12.395, 54.0]
["2026-09-11T15:31:52.653131+00:00", "trade", 12.395, 17.0]
["2026-09-11T15:31:53.006931+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:53.570525+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:53.571061+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:53.571312+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:56.057536+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:56.058002+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:56.058478+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:57.001309+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:58.929840+00:00", "trade", 12.395, 5.0]
["2026-09-11T15:31:58.929978+00:00", "trade", 12.395, 8.0]
["2026-09-11T15:31:58.940257+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:58.940718+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:59.736811+00:00", "trade", 12.395, 11.0]
["2026-09-11T15:31:59.860584+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:59.861356+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:31:59.997289+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.052623+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.053029+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.545309+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.545760+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.545790+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.546226+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.648780+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.649261+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:02.971367+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:05.113228+00:00", "trade", 12.4155, 1.0]
["2026-09-11T15:32:05.411877+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:05.412959+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.082206+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.082698+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.090266+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.090341+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.090341+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.090386+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.641791+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.642243+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.684849+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.786691+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.787132+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.787573+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.818381+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.906360+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.907328+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.907328+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:07.907333+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:08.176918+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:09.078542+00:00", "trade", 12.4157, 100.0]
["2026-09-11T15:32:12.303346+00:00", "trade", 12.4154, 90.0]
["2026-09-11T15:32:14.145464+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:14.148254+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:14.157282+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:14.159615+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:14.687986+00:00", "trade", 12.395, 116.0]
["2026-09-11T15:32:14.876706+00:00", "trade", 12.4025, 3.0]
["2026-09-11T15:32:15.972711+00:00", "trade", 12.4025, 64.0]
["2026-09-11T15:32:16.999267+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:32:16.999267+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:32:16.999285+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:16.999667+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:16.999766+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:16.999847+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:17.000316+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:17.004493+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:32:17.005901+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:17.017190+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:17.017804+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:17.824218+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:32:18.043829+00:00", "trade", 12.395, 20.0]
["2026-09-11T15:32:18.466598+00:00", "trade", 12.395, 500.0]
["2026-09-11T15:32:20.423157+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:20.494647+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:20.832675+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:20.832701+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:21.453185+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:21.920727+00:00", "trade", 12.3999, 50.0]
["2026-09-11T15:32:22.161061+00:00", "trade", 12.4151, 1.0]
["2026-09-11T15:32:22.703400+00:00", "trade", 12.4151, 1.0]
["2026-09-11T15:32:22.917193+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:32:22.918832+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:32:22.919713+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:32:22.923310+00:00", "trade", 12.395, 248.0]
["2026-09-11T15:32:22.923770+00:00", "trade", 12.395, 52.0]
["2026-09-11T15:32:25.014409+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:26.020716+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:32:26.021131+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:26.021151+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:26.127259+00:00", "trade", 12.395, 200.0]
["2026-09-11T15:32:26.196543+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:26.199139+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:26.230594+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:27.654503+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:27.889747+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:27.916903+00:00", "trade", 12.395, 100.0]
["2026-09-11T15:32:29.783202+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:29.997306+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:30.747013+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:30.850869+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:31.503707+00:00", "trade", 12.3969, 1.0]
["2026-09-11T15:32:33.077148+00:00", "trade", 12.4147, 100.0]
["2026-09-11T15:32:33.603703+00:00", "trade", 12.4003, 20.0]
["2026-09-11T15:32:33.608992+00:00", "trade", 12.397, 36.0]
["2026-09-11T15:32:33.609052+00:00", "trade", 12.3992, 33.0]
["2026-09-11T15:32:33.609127+00:00", "trade", 12.3992, 34.0]
["2026-09-11T15:32:33.609621+00:00", "trade", 12.395, 5.0]
["2026-09-11T15:32:33.610667+00:00", "trade", 12.395, 4.0]
["2026-09-11T15:32:35.320461+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:35.667236+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:36.543793+00:00", "trade", 12.4149, 1.0]
["2026-09-11T15:32:37.270885+00:00", "trade", 12.395, 300.0]
["2026-09-11T15:32:37.351819+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.355959+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.356606+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.356766+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.504948+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.804751+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.804751+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.804840+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:32:37.804841+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.804841+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.804906+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:32:37.805172+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.806234+00:00", "quote", 12.39, 12.4]
["2026-09-11T15:32:37.808948+00:00", "trade", 12.4, 43.0]
["2026-09-11T15:32:37.836397+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:32:37.851959+00:00", "trade", 12.4, 13.0]
["2026-09-11T15:32:37.852028+00:00", "trade", 12.4, 87.0]
["2026-09-11T15:32:37.852028+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:32:37.852058+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:32:37.852061+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:32:37.852061+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:32:37.852332+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:32:37.852335+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:32:37.852335+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:32:37.852454+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:32:37.852454+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:32:37.852454+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:32:37.852509+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:32:37.852509+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:32:37.852512+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:32:37.852514+00:00", "quote", 12.4, 12.4]
["2026-09-11T15:32:37.852514+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852515+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:32:37.852515+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:32:37.852518+00:00", "trade", 12.4, 9.0]
["2026-09-11T15:32:37.852522+00:00", "trade", 12.4, 98.0]
["2026-09-11T15:32:37.852522+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:32:37.852526+00:00", "trade", 12.4, 64.0]
["2026-09-11T15:32:37.852526+00:00", "trade", 12.4, 64.0]
["2026-09-11T15:32:37.852554+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852559+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852575+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:32:37.852640+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852650+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852650+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852665+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:32:37.852936+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852936+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852936+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852936+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852940+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852940+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.852942+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:32:37.852945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853101+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853141+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853141+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853171+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853183+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:32:37.853221+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853243+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:32:37.853426+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853451+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853502+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853657+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853657+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853692+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.853887+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.854218+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.854534+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.854534+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.854554+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.855045+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.862999+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:37.872459+00:00", "trade", 12.4, 206.0]
["2026-09-11T15:32:37.890213+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:32:37.913536+00:00", "trade", 12.405, 17.0]
["2026-09-11T15:32:37.914882+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.000456+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.001067+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.103385+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.105460+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.120906+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:32:38.121829+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.122230+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.126911+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.126991+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.417023+00:00", "trade", 12.4135, 100.0]
["2026-09-11T15:32:38.418439+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.418499+00:00", "trade", 12.4135, 100.0]
["2026-09-11T15:32:38.565609+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.566040+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.567453+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.692992+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.693458+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.798091+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.925964+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:32:38.959906+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:38.960362+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:39.797416+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:40.264772+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:40.572509+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:40.572949+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.176308+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.176785+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.233264+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.233354+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.280737+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.281363+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.457316+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.458033+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.561549+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.814189+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.814655+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:41.834177+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:42.412498+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:32:42.413521+00:00", "trade", 12.405, 9.0]
["2026-09-11T15:32:42.748871+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:43.314465+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:32:43.858217+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:43.982282+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:43.982327+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:43.982738+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:43.982778+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:44.092289+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:44.092629+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:44.093090+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.033716+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.034182+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.034182+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.075510+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.075941+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.076447+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.076888+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.333278+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.655945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:45.656401+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:46.032605+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:46.033046+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:47.010389+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:47.010399+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:47.032276+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:47.865160+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:47.865716+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:47.866157+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:47.866438+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:47.867515+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:48.944649+00:00", "trade", 12.4099, 1.0]
["2026-09-11T15:32:48.945678+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:32:49.627473+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:49.627719+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:49.628526+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:49.668145+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:49.668225+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:49.708435+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:49.708917+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:50.180668+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:50.181129+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:50.181590+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:50.253671+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:50.362610+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:50.918110+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:32:50.919830+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:51.030107+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:51.272370+00:00", "trade", 12.4145, 1.0]
["2026-09-11T15:32:51.280820+00:00", "trade", 12.4145, 1.0]
["2026-09-11T15:32:51.922699+00:00", "trade", 12.4146, 16.0]
["2026-09-11T15:32:53.360704+00:00", "trade", 12.3972, 43.0]
["2026-09-11T15:32:53.567767+00:00", "trade", 12.4142, 44.0]
["2026-09-11T15:32:53.742008+00:00", "trade", 12.4145, 100.0]
["2026-09-11T15:32:55.318182+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:57.970536+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:32:59.997338+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:00.968773+00:00", "trade", 12.4142, 100.0]
["2026-09-11T15:33:00.970180+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:00.970656+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:00.971057+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:00.971218+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:00.986303+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:01.610156+00:00", "trade", 12.405, 12.0]
["2026-09-11T15:33:01.686813+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:01.691690+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:01.692171+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:01.706781+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:01.707216+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:01.840972+00:00", "trade", 12.405, 88.0]
["2026-09-11T15:33:01.842343+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:01.842819+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:01.843260+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:02.028004+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:02.362183+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:02.363391+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:02.363832+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:02.363872+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:03.202746+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:03.202801+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:03.388934+00:00", "trade", 12.4143, 1.0]
["2026-09-11T15:33:03.794777+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:03.795214+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:04.277194+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:04.279910+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:04.280357+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:04.924698+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:04.925134+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:04.925144+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:05.344997+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:05.451540+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:06.214523+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:07.328075+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:07.328080+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:07.329714+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:08.000162+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:33:08.000802+00:00", "trade", 12.405, 6.0]
["2026-09-11T15:33:09.416603+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:09.416964+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:09.417004+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:09.417004+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:09.417079+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:09.851402+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:09.994071+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:09.994111+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:10.048293+00:00", "trade", 12.405, 50.0]
["2026-09-11T15:33:10.174650+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:10.175326+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:11.437857+00:00", "trade", 12.405, 50.0]
["2026-09-11T15:33:13.349911+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:13.478276+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:13.737347+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:33:13.738450+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:33:14.008279+00:00", "trade", 12.405, 19.0]
["2026-09-11T15:33:15.345803+00:00", "trade", 12.4143, 1.0]
["2026-09-11T15:33:18.020376+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:18.135915+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:18.269763+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:18.270470+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:18.270761+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:18.271267+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:21.181994+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:21.182466+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:21.182546+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:21.184170+00:00", "trade", 12.405, 14.0]
["2026-09-11T15:33:21.597664+00:00", "trade", 12.4131, 41.0]
["2026-09-11T15:33:21.761437+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:21.761502+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:22.348732+00:00", "trade", 12.405, 3.0]
["2026-09-11T15:33:22.443036+00:00", "trade", 12.4142, 1.0]
["2026-09-11T15:33:27.348450+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:33:27.348935+00:00", "trade", 12.405, 9.0]
["2026-09-11T15:33:27.397762+00:00", "trade", 12.4, 200.0]
["2026-09-11T15:33:27.852193+00:00", "trade", 12.405, 4900.0]
["2026-09-11T15:33:27.853074+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:27.935299+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:29.085884+00:00", "trade", 12.4136, 1.0]
["2026-09-11T15:33:29.997365+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:31.020513+00:00", "trade", 12.4035, 1.0]
["2026-09-11T15:33:31.153565+00:00", "trade", 12.405, 6.0]
["2026-09-11T15:33:31.514359+00:00", "trade", 12.4035, 1.0]
["2026-09-11T15:33:31.518680+00:00", "trade", 12.405, 36.0]
["2026-09-11T15:33:31.789973+00:00", "trade", 12.405, 20.0]
["2026-09-11T15:33:31.886665+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:32.110727+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:35.338779+00:00", "trade", 12.4129, 67.0]
["2026-09-11T15:33:35.340631+00:00", "trade", 12.4129, 4.0]
["2026-09-11T15:33:35.431243+00:00", "trade", 12.4096, 15.0]
["2026-09-11T15:33:35.589689+00:00", "trade", 12.413, 200.0]
["2026-09-11T15:33:36.769564+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:36.769574+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:36.770000+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:38.847889+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:38.862418+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:38.862538+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:38.862894+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:38.863451+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:39.838586+00:00", "trade", 12.4128, 100.0]
["2026-09-11T15:33:39.839971+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:39.840397+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:39.969123+00:00", "trade", 12.405, 14.0]
["2026-09-11T15:33:40.149961+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:33:40.521952+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:40.522313+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:40.522353+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:40.522794+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:40.522834+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:40.523270+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:40.747468+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:40.747944+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:40.899274+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:41.096046+00:00", "trade", 12.4122, 1.0]
["2026-09-11T15:33:41.545705+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:41.545705+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:41.939296+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:41.939431+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:41.939762+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:42.030683+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:42.469771+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:43.400929+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:43.623959+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:45.777150+00:00", "trade", 12.4045, 100.0]
["2026-09-11T15:33:45.801409+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:45.802627+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:46.195917+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:46.198572+00:00", "trade", 12.4123, 100.0]
["2026-09-11T15:33:46.367269+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:46.367269+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:46.367430+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:46.368818+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:46.369494+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:46.369960+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:46.369971+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:47.024232+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:33:47.024731+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:33:47.594444+00:00", "trade", 12.405, 40.0]
["2026-09-11T15:33:47.625895+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:47.626687+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:47.627374+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:48.382218+00:00", "trade", 12.402, 4900.0]
["2026-09-11T15:33:49.050365+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:49.050842+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:49.051283+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:49.051283+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:49.532000+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:50.198555+00:00", "trade", 12.4001, 1500.0]
["2026-09-11T15:33:50.550375+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:50.550811+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:50.719970+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:33:50.910371+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:50.910812+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:50.911273+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:50.911809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:52.616304+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:33:52.617683+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:52.618125+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:52.798182+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:52.798608+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:53.536028+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:33:53.545795+00:00", "trade", 12.4112, 1.0]
["2026-09-11T15:33:53.776457+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:53.776918+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:53.929700+00:00", "trade", 12.402, 39.0]
["2026-09-11T15:33:53.931070+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:54.125256+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:54.125722+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:54.334885+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:54.441839+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:54.635504+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:56.559005+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:56.559045+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:56.807731+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:58.611556+00:00", "trade", 12.4111, 100.0]
["2026-09-11T15:33:58.962061+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:58.962864+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:33:58.963438+00:00", "trade", 12.405, 12.0]
["2026-09-11T15:33:58.964547+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:33:59.997387+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:00.060973+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:00.571852+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:34:00.665359+00:00", "trade", 12.405, 18.0]
["2026-09-11T15:34:01.521820+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:02.212602+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:34:02.212641+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:02.213113+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:02.213113+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:02.274704+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:03.199220+00:00", "trade", 12.4001, 4900.0]
["2026-09-11T15:34:03.899419+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:34:05.294526+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:06.030269+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:06.045210+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:06.640139+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:34:07.338428+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:07.900413+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:34:08.498682+00:00", "trade", 12.4115, 100.0]
["2026-09-11T15:34:09.265693+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:34:09.265757+00:00", "trade", 12.4, 2.0]
["2026-09-11T15:34:09.265817+00:00", "trade", 12.4, 29.0]
["2026-09-11T15:34:09.332392+00:00", "trade", 12.4, 250.0]
["2026-09-11T15:34:10.921988+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:34:10.970815+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:34:11.065802+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.292963+00:00", "trade", 12.4099, 5.0]
["2026-09-11T15:34:13.521398+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.688349+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.689798+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.692053+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.692228+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.693411+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.800701+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.810479+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.810941+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.810941+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.811372+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:13.829284+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:14.399335+00:00", "trade", 12.4112, 41.0]
["2026-09-11T15:34:14.437390+00:00", "trade", 12.4079, 100.0]
["2026-09-11T15:34:15.133885+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:15.255825+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:15.256281+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:15.256281+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:15.257027+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:15.376842+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:16.236750+00:00", "trade", 12.4024, 100.0]
["2026-09-11T15:34:17.296907+00:00", "trade", 12.4112, 100.0]
["2026-09-11T15:34:17.917161+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:34:18.661027+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:18.756900+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:20.129186+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:20.129833+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:20.136629+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:20.283638+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:20.283754+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:21.223702+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:21.550249+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:21.550720+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:21.551171+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:21.579222+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:21.893720+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:22.980183+00:00", "trade", 12.4, 3.0]
["2026-09-11T15:34:22.981244+00:00", "trade", 12.405, 4.0]
["2026-09-11T15:34:23.164249+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:23.164289+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:23.164730+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:23.479073+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:23.533853+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:23.534399+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:24.170741+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:24.170741+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:24.299302+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:24.945152+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:24.945878+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:25.009369+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:25.090467+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:25.111407+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:25.568353+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:25.568834+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:25.749500+00:00", "trade", 12.4001, 10.0]
["2026-09-11T15:34:26.377737+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:26.838918+00:00", "trade", 12.4112, 41.0]
["2026-09-11T15:34:26.951881+00:00", "trade", 12.4025, 50.0]
["2026-09-11T15:34:27.303346+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:27.303617+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:27.450824+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:34:27.451313+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:27.452029+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:27.452476+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:27.670043+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:27.672995+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:27.778135+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:28.857886+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:34:28.858989+00:00", "trade", 12.405, 9.0]
["2026-09-11T15:34:29.997409+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:30.949933+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:31.032729+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:31.036594+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:31.037050+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:31.519039+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:34:31.525132+00:00", "trade", 12.4027, 1.0]
["2026-09-11T15:34:31.607661+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:31.614798+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:31.617613+00:00", "trade", 12.4016, 100.0]
["2026-09-11T15:34:32.426747+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:32.539059+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:33.608702+00:00", "trade", 12.4029, 45.0]
["2026-09-11T15:34:33.609701+00:00", "trade", 12.4029, 52.0]
["2026-09-11T15:34:34.787373+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:35.204264+00:00", "trade", 12.4025, 100.0]
["2026-09-11T15:34:35.706861+00:00", "trade", 12.4112, 54.0]
["2026-09-11T15:34:35.710842+00:00", "trade", 12.4112, 42.0]
["2026-09-11T15:34:35.711720+00:00", "trade", 12.4112, 41.0]
["2026-09-11T15:34:35.713040+00:00", "trade", 12.4112, 41.0]
["2026-09-11T15:34:35.713966+00:00", "trade", 12.4112, 30.0]
["2026-09-11T15:34:36.592172+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:36.592257+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:36.593400+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:36.593480+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:36.794989+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:37.432925+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:37.435416+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:38.035727+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:38.904597+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:39.497401+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:39.528831+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:39.771528+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:39.843140+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:34:39.843798+00:00", "trade", 12.4, 12.0]
["2026-09-11T15:34:40.451113+00:00", "trade", 12.404, 100.0]
["2026-09-11T15:34:41.105389+00:00", "trade", 12.4026, 29.0]
["2026-09-11T15:34:41.105426+00:00", "trade", 12.4026, 15.0]
["2026-09-11T15:34:42.033609+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:34:42.033612+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:34:42.033704+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.033784+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.034546+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.055992+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.056192+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:34:42.056195+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:34:42.056232+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.056252+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.056353+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.056673+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.056794+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.070421+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:42.101305+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:34:43.033353+00:00", "trade", 12.4099, 4900.0]
["2026-09-11T15:34:43.530987+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:34:43.606866+00:00", "trade", 12.4099, 8000.0]
["2026-09-11T15:34:43.610003+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:34:43.610003+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:34:43.610009+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:34:43.610009+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610010+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:43.610015+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:34:43.610071+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610072+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:34:43.610072+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:34:43.610075+00:00", "trade", 12.41, 17.0]
["2026-09-11T15:34:43.610076+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610080+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610080+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610082+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:34:43.610082+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:34:43.610084+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:34:43.610086+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610091+00:00", "trade", 12.41, 1200.0]
["2026-09-11T15:34:43.610091+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:34:43.610091+00:00", "trade", 12.41, 55.0]
["2026-09-11T15:34:43.610091+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610091+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610091+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610096+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:34:43.610096+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:34:43.610096+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610100+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610100+00:00", "trade", 12.41, 45.0]
["2026-09-11T15:34:43.610101+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610101+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610102+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610102+00:00", "trade", 12.41, 12.0]
["2026-09-11T15:34:43.610105+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610105+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:34:43.610114+00:00", "trade", 12.41, 95.0]
["2026-09-11T15:34:43.610120+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:34:43.610123+00:00", "trade", 12.41, 97.0]
["2026-09-11T15:34:43.610130+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610150+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610153+00:00", "trade", 12.41, 55.0]
["2026-09-11T15:34:43.610186+00:00", "trade", 12.41, 38.0]
["2026-09-11T15:34:43.610186+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610195+00:00", "trade", 12.41, 38.0]
["2026-09-11T15:34:43.610207+00:00", "trade", 12.41, 95.0]
["2026-09-11T15:34:43.610214+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:34:43.610214+00:00", "trade", 12.41, 61.0]
["2026-09-11T15:34:43.610219+00:00", "trade", 12.41, 36.0]
["2026-09-11T15:34:43.610231+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610237+00:00", "trade", 12.41, 95.0]
["2026-09-11T15:34:43.610281+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610298+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610310+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:34:43.610321+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610321+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610325+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:34:43.610326+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610328+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:34:43.610328+00:00", "trade", 12.41, 191.0]
["2026-09-11T15:34:43.610331+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610337+00:00", "trade", 12.41, 38.0]
["2026-09-11T15:34:43.610341+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610346+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610356+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610361+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610371+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610371+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610376+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610376+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610416+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610416+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610441+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610456+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610526+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610542+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610571+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610571+00:00", "trade", 12.41, 41.0]
["2026-09-11T15:34:43.610587+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610597+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610612+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:34:43.610634+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:34:43.610657+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.610657+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.610677+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:34:43.610677+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.610737+00:00", "trade", 12.41, 63.0]
["2026-09-11T15:34:43.610818+00:00", "trade", 12.41, 38.0]
["2026-09-11T15:34:43.610898+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.610898+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.610898+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.610978+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.610980+00:00", "trade", 12.41, 38.0]
["2026-09-11T15:34:43.610983+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.610983+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611018+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611018+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611098+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611218+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611338+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611338+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611419+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611539+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611570+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:34:43.611739+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611769+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.611935+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.612616+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.612977+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.876584+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.914399+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:43.914434+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:44.021829+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:44.040999+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:45.042818+00:00", "trade", 12.4101, 225.0]
["2026-09-11T15:34:45.042860+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:45.341641+00:00", "trade", 12.415, 4000.0]
["2026-09-11T15:34:45.989590+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:46.882545+00:00", "trade", 12.415, 4000.0]
["2026-09-11T15:34:46.883480+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:46.883525+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:47.004768+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:47.005239+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:47.153592+00:00", "trade", 12.415, 12.0]
["2026-09-11T15:34:47.979757+00:00", "trade", 12.405, 25.0]
["2026-09-11T15:34:48.225489+00:00", "trade", 12.415, 60.0]
["2026-09-11T15:34:48.661941+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:48.781300+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.291562+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:34:49.292104+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.292344+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.414865+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.479394+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:34:49.479415+00:00", "trade", 12.41, 88.0]
["2026-09-11T15:34:49.479439+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.480486+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.480767+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.481554+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.482000+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.482000+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.482446+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.482486+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.489929+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:49.619930+00:00", "trade", 12.415, 15.0]
["2026-09-11T15:34:50.992901+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:50.993457+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:51.620957+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:34:51.797318+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:52.151234+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:52.151234+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:52.619311+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:53.067155+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:53.069291+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:53.069772+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:53.070213+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:53.190729+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:54.191818+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:54.191818+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:54.281206+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:54.367832+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:54.436555+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:54.621254+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:34:55.283533+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:55.302739+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:55.303180+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:56.411231+00:00", "trade", 12.406, 100.0]
["2026-09-11T15:34:57.316835+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:57.316905+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:57.334838+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:57.337780+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:58.587249+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:58.762471+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:34:59.622377+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:34:59.623783+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:34:59.997441+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:00.622307+00:00", "trade", 12.415, 9.0]
["2026-09-11T15:35:01.119006+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:01.119167+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:02.066080+00:00", "trade", 12.4042, 1.0]
["2026-09-11T15:35:02.377307+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:02.377357+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:02.595109+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:03.024587+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:35:03.050289+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:35:04.025579+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:35:04.439583+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:04.811868+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:06.767961+00:00", "trade", 12.415, 86.0]
["2026-09-11T15:35:07.030916+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:08.101126+00:00", "trade", 12.4119, 44.0]
["2026-09-11T15:35:09.466740+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:35:09.779524+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:09.842704+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:09.894958+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:10.467275+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:35:11.200998+00:00", "trade", 12.4119, 1.0]
["2026-09-11T15:35:11.699060+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:12.130242+00:00", "trade", 12.4165, 1.0]
["2026-09-11T15:35:13.046240+00:00", "trade", 12.415, 300.0]
["2026-09-11T15:35:15.724155+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:35:17.459601+00:00", "trade", 12.4119, 41.0]
["2026-09-11T15:35:17.463164+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:35:20.399357+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:20.470236+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:24.830135+00:00", "trade", 12.415, 9.0]
["2026-09-11T15:35:26.695821+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:28.232198+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:28.236267+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:28.358392+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:29.997468+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:30.087536+00:00", "trade", 12.4046, 138.0]
["2026-09-11T15:35:31.004382+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:35:31.004852+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:31.030072+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:32.910997+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:35:33.835132+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:35:35.021247+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:36.682706+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:37.570716+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:37.852476+00:00", "trade", 12.4046, 1.0]
["2026-09-11T15:35:39.177775+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:39.177800+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:39.178066+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:39.178357+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:39.178397+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:39.178552+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:40.109264+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:40.246746+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:43.216098+00:00", "trade", 12.415, 13.0]
["2026-09-11T15:35:43.354324+00:00", "trade", 12.412, 9.0]
["2026-09-11T15:35:43.721596+00:00", "trade", 12.4043, 47.0]
["2026-09-11T15:35:45.378323+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:35:45.379451+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:35:48.837441+00:00", "trade", 12.4041, 100.0]
["2026-09-11T15:35:48.999063+00:00", "trade", 12.4121, 100.0]
["2026-09-11T15:35:50.962640+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:35:50.962700+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:35:50.963670+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:50.963680+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:35:50.963710+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:51.008424+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:35:52.053861+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:52.053870+00:00", "trade", 12.41, 190.0]
["2026-09-11T15:35:52.054342+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:52.054342+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:55.409127+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:35:55.935216+00:00", "trade", 12.4101, 25.0]
["2026-09-11T15:35:56.118023+00:00", "trade", 12.4041, 27.0]
["2026-09-11T15:35:56.191079+00:00", "trade", 12.415, 16.0]
["2026-09-11T15:35:56.886331+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:56.986288+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:57.010717+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:57.032879+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:57.942173+00:00", "trade", 12.4041, 100.0]
["2026-09-11T15:35:58.786005+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:58.787193+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.555735+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.850155+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.850200+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.850651+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.917820+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.918276+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.918758+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.918863+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.929849+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:35:59.997490+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:00.009448+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:00.880614+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:00.881095+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:00.881095+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:01.166704+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:01.167967+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:01.171906+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:01.176026+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:01.591032+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:01.591042+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:01.728111+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:36:02.095005+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.095476+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.095486+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.211963+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.496034+00:00", "trade", 12.415, 248.0]
["2026-09-11T15:36:02.497056+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.497056+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.497617+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.498058+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.498288+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.575431+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.575431+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:02.575436+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:03.435120+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:03.436683+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:03.439485+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:03.601450+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:04.371134+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:04.371134+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:04.371585+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:04.914150+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:04.916104+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:05.447577+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:05.448053+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:06.180334+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:06.562978+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:06.563579+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:06.564061+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:07.314945+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:07.315421+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:07.352795+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:07.932463+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:08.047822+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:09.266465+00:00", "trade", 12.4042, 4.0]
["2026-09-11T15:36:09.267484+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:36:09.267856+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:11.072124+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:11.073167+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:11.113518+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:11.242299+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:11.703926+00:00", "trade", 12.4042, 13.0]
["2026-09-11T15:36:13.432494+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:13.433130+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:14.599144+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:36:14.599718+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:36:18.166903+00:00", "trade", 12.415, 26.0]
["2026-09-11T15:36:18.167150+00:00", "trade", 12.415, 16.0]
["2026-09-11T15:36:18.167868+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:18.167926+00:00", "trade", 12.415, 11.0]
["2026-09-11T15:36:18.168309+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:18.365608+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:18.430417+00:00", "trade", 12.4133, 10.0]
["2026-09-11T15:36:20.781244+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:20.781680+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:20.781991+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:20.782482+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:21.730769+00:00", "trade", 12.415, 70.0]
["2026-09-11T15:36:21.730911+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:21.730911+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:21.731387+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:21.731828+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.007869+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.289082+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.289087+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.289373+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.289609+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.312137+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.312819+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.707697+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.924297+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:22.924738+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:23.458912+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:23.598451+00:00", "trade", 12.4151, 20.0]
["2026-09-11T15:36:23.916164+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:23.916339+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:25.439550+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:25.453307+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:36:25.506110+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:36:25.542028+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:25.591320+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:26.263168+00:00", "trade", 12.4042, 13.0]
["2026-09-11T15:36:26.408683+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:26.409144+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:27.758234+00:00", "trade", 12.4073, 100.0]
["2026-09-11T15:36:28.392502+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:28.392953+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:28.393435+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:28.480734+00:00", "trade", 12.4042, 100.0]
["2026-09-11T15:36:29.997527+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:30.186376+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:30.250578+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:30.365015+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:30.572126+00:00", "trade", 12.415, 11.0]
["2026-09-11T15:36:34.138756+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:36:36.660442+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:39.903669+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:36:39.903895+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:39.904176+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:39.904202+00:00", "trade", 12.415, 9.0]
["2026-09-11T15:36:40.056513+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:40.143575+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:41.351033+00:00", "trade", 12.4045, 13.0]
["2026-09-11T15:36:41.421274+00:00", "trade", 12.4045, 90.0]
["2026-09-11T15:36:43.365334+00:00", "trade", 12.414, 9.0]
["2026-09-11T15:36:45.680373+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:47.321001+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:36:47.321500+00:00", "trade", 12.415, 7.0]
["2026-09-11T15:36:47.321508+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:48.143607+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:49.109805+00:00", "trade", 12.4123, 100.0]
["2026-09-11T15:36:49.553116+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:36:51.983513+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:53.038892+00:00", "trade", 12.4123, 41.0]
["2026-09-11T15:36:54.192097+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:36:54.192100+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:36:54.192128+00:00", "trade", 12.41, 15.0]
["2026-09-11T15:36:54.192131+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:36:54.192133+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:36:54.192133+00:00", "trade", 12.41, 40.0]
["2026-09-11T15:36:54.192136+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:36:54.192148+00:00", "trade", 12.41, 40.0]
["2026-09-11T15:36:54.192148+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:36:54.192153+00:00", "trade", 12.41, 15.0]
["2026-09-11T15:36:54.192153+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:36:54.192157+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:36:54.192163+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:36:54.192212+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192217+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192222+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192303+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192353+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:36:54.192353+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:36:54.192359+00:00", "trade", 12.41, 24.0]
["2026-09-11T15:36:54.192359+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:36:54.192359+00:00", "trade", 12.41, 126.0]
["2026-09-11T15:36:54.192361+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:36:54.192372+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192372+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192377+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192377+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192377+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192382+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192388+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192392+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192403+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:36:54.192403+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:36:54.192418+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:36:54.192453+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:36:54.192485+00:00", "trade", 12.41, 17.0]
["2026-09-11T15:36:54.192485+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:36:54.192488+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:36:54.192498+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192733+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192738+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192738+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192743+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192748+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192763+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192773+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192778+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.192974+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193014+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193014+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193099+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193099+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193129+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193179+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193214+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193324+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:36:54.193415+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193701+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193746+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193868+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:36:54.193886+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193896+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193901+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.193901+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.194061+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.194212+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.194257+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.194352+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:36:54.194417+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.194578+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.194658+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.194944+00:00", "trade", 12.405, 4.0]
["2026-09-11T15:36:54.194948+00:00", "trade", 12.405, 43.0]
["2026-09-11T15:36:54.194979+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.195324+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.195369+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:36:54.195393+00:00", "trade", 12.405, 53.0]
["2026-09-11T15:36:54.195570+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.196114+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:36:54.196875+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:36:54.198081+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:36:54.198135+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:36:54.201624+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.233741+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.293733+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.294169+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.294204+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:54.879921+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:36:55.972649+00:00", "trade", 12.405, 8000.0]
["2026-09-11T15:36:55.974758+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:56.147334+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:56.220952+00:00", "trade", 12.4074, 100.0]
["2026-09-11T15:36:57.343987+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:57.568335+00:00", "trade", 12.405, 11.0]
["2026-09-11T15:36:57.568957+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:58.574983+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:58.669795+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:36:58.670541+00:00", "trade", 12.405, 101.0]
["2026-09-11T15:36:58.671157+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:36:59.752245+00:00", "trade", 12.4065, 12.0]
["2026-09-11T15:36:59.997559+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:03.376960+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:03.407137+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:03.407158+00:00", "trade", 12.405, 300.0]
["2026-09-11T15:37:03.407162+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:37:03.407164+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:37:03.407164+00:00", "trade", 12.41, 96.0]
["2026-09-11T15:37:03.407167+00:00", "trade", 12.41, 70.0]
["2026-09-11T15:37:03.407170+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:37:03.407177+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:03.407698+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:03.407734+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:03.407809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:03.407809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:04.711066+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:37:05.118269+00:00", "trade", 12.4073, 100.0]
["2026-09-11T15:37:05.127129+00:00", "trade", 12.4074, 5.0]
["2026-09-11T15:37:07.451391+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:37:08.193768+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:09.192927+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:11.280839+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:11.419459+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:11.560561+00:00", "trade", 12.4065, 100.0]
["2026-09-11T15:37:11.563070+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:12.825029+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:13.045439+00:00", "trade", 12.4065, 2.0]
["2026-09-11T15:37:14.686032+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:15.605540+00:00", "trade", 12.4045, 18.0]
["2026-09-11T15:37:16.271635+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:37:16.271921+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.271942+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:37:16.272128+00:00", "trade", 12.4, 3.0]
["2026-09-11T15:37:16.272232+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272317+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272357+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272357+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272363+00:00", "trade", 12.41, 56.0]
["2026-09-11T15:37:16.272402+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272432+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272437+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272597+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272597+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272793+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272868+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272868+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.272953+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.273034+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.282596+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.488345+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.498098+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.498580+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:16.873881+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:18.033739+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:37:18.036478+00:00", "trade", 12.4099, 25.0]
["2026-09-11T15:37:20.562979+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:20.564342+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:20.598432+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:37:23.543514+00:00", "trade", 12.405, 15.0]
["2026-09-11T15:37:25.511574+00:00", "trade", 12.407, 1.0]
["2026-09-11T15:37:26.012961+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.023361+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.120757+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.120918+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.121023+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.121489+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.121950+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.122151+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.122421+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.238718+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.239038+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.262359+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.754163+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.754604+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.754644+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:26.755120+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:27.561982+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:28.239723+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:28.240365+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:28.304382+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:28.307149+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:28.348026+00:00", "trade", 12.4094, 1000.0]
["2026-09-11T15:37:28.348602+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:29.997591+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:31.454303+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:34.211722+00:00", "trade", 12.407, 3.0]
["2026-09-11T15:37:35.739340+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:37:37.111778+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:37:37.324504+00:00", "trade", 12.4072, 1.0]
["2026-09-11T15:37:39.730898+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:39.731379+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.026622+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.026722+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.026818+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.027078+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.027304+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.027865+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.028728+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:37:41.028788+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:37:41.029125+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:37:41.032792+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.217348+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:37:41.257524+00:00", "trade", 12.405, 48.0]
["2026-09-11T15:37:41.582957+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:37:41.733667+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.734113+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.789490+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.902007+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.902464+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:41.997640+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:42.520467+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:42.520537+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:43.090938+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:43.091735+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:43.376744+00:00", "trade", 12.4062, 9.0]
["2026-09-11T15:37:43.549333+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:37:43.550524+00:00", "trade", 12.405, 6.0]
["2026-09-11T15:37:43.609205+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:43.609681+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:43.710050+00:00", "trade", 12.4035, 4000.0]
["2026-09-11T15:37:44.302267+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:44.302698+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:44.302738+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:44.303184+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:44.303665+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:44.303665+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:44.451191+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:44.451672+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:44.451918+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:45.259074+00:00", "trade", 12.405, 4900.0]
["2026-09-11T15:37:45.260459+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:45.260885+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:45.260890+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:45.339782+00:00", "trade", 12.4113, 41.0]
["2026-09-11T15:37:47.607061+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:47.607101+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:47.607497+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:47.617919+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:37:47.618543+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:47.858213+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:48.532608+00:00", "trade", 12.405, 4900.0]
["2026-09-11T15:37:48.534841+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:48.538307+00:00", "trade", 12.405, 325.0]
["2026-09-11T15:37:49.343853+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:50.180296+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:50.180732+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:50.980621+00:00", "trade", 12.4068, 1.0]
["2026-09-11T15:37:51.328119+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:55.312363+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:56.579498+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:37:56.579815+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:56.580096+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:56.580136+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:57.075578+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:57.151815+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:57.152842+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:37:58.219247+00:00", "trade", 12.4079, 4000.0]
["2026-09-11T15:37:59.997603+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:00.745129+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:01.694983+00:00", "trade", 12.409, 30.0]
["2026-09-11T15:38:01.819048+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:38:03.152541+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:05.021122+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:05.998826+00:00", "trade", 12.4109, 100.0]
["2026-09-11T15:38:06.022165+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:06.260249+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:38:06.260252+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260252+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260256+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260257+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:06.260258+00:00", "trade", 12.41, 1100.0]
["2026-09-11T15:38:06.260262+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260262+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:38:06.260267+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260267+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:38:06.260303+00:00", "trade", 12.41, 30.0]
["2026-09-11T15:38:06.260307+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:38:06.260312+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:38:06.260316+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260320+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:38:06.260320+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260325+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260328+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260335+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260335+00:00", "trade", 12.41, 204.0]
["2026-09-11T15:38:06.260335+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260335+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260335+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260335+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260339+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:38:06.260343+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:38:06.260343+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260346+00:00", "trade", 12.41, 63.0]
["2026-09-11T15:38:06.260346+00:00", "trade", 12.41, 13.0]
["2026-09-11T15:38:06.260348+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260352+00:00", "trade", 12.41, 37.0]
["2026-09-11T15:38:06.260352+00:00", "trade", 12.41, 63.0]
["2026-09-11T15:38:06.260355+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:38:06.260587+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:06.260603+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:06.260607+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:06.260607+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:06.260712+00:00", "trade", 12.41, 93.0]
["2026-09-11T15:38:06.260737+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:06.260763+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260791+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:38:06.260793+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260808+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260808+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260813+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260813+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260813+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260818+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260818+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260818+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260843+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260857+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260857+00:00", "trade", 12.41, 109.0]
["2026-09-11T15:38:06.260883+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260932+00:00", "trade", 12.41, 91.0]
["2026-09-11T15:38:06.260932+00:00", "trade", 12.41, 18.0]
["2026-09-11T15:38:06.260959+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.260963+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260968+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260968+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260968+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260973+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260973+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.260983+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:06.261123+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.261163+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.261244+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.261284+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.261317+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.261559+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.261599+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.261640+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.262000+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.262041+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.262642+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.263425+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:38:06.263805+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.264361+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.265885+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.266309+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.266976+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:38:06.271448+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.334428+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.352295+00:00", "trade", 12.4071, 1.0]
["2026-09-11T15:38:06.448108+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.448263+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.448355+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.448358+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:38:06.448383+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.448519+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.448825+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.448825+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.448865+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.470316+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.470608+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:06.470659+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:38:06.470704+00:00", "trade", 12.41, 15.0]
["2026-09-11T15:38:06.470987+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:38:06.471805+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:38:06.479446+00:00", "trade", 12.41, 79.0]
["2026-09-11T15:38:06.479479+00:00", "trade", 12.41, 89.0]
["2026-09-11T15:38:06.547815+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.548251+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.548722+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.549253+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.635603+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:06.736813+00:00", "trade", 12.411, 1.0]
["2026-09-11T15:38:06.945786+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:07.261010+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:07.261175+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:07.262047+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:08.998334+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.103570+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.268255+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:38:10.269189+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.269189+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.269189+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.269224+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.269264+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.269264+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.269705+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.272467+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.378218+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.408094+00:00", "trade", 12.4108, 100.0]
["2026-09-11T15:38:10.410314+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.656499+00:00", "trade", 12.41, 26.0]
["2026-09-11T15:38:10.656499+00:00", "trade", 12.41, 74.0]
["2026-09-11T15:38:10.656990+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.657030+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.657953+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:10.662580+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:38:10.662583+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:10.662589+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:10.662593+00:00", "trade", 12.41, 17.0]
["2026-09-11T15:38:10.662595+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:38:10.662601+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:38:10.662622+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:38:10.662624+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:10.662625+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:10.662640+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:38:10.662646+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:10.662649+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:10.662799+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:38:10.662803+00:00", "trade", 12.41, 56.0]
["2026-09-11T15:38:10.662803+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:38:10.662804+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:10.662804+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.662808+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:10.662808+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:10.662907+00:00", "trade", 12.41, 12.0]
["2026-09-11T15:38:10.662909+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.662945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.662945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.662949+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.662960+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.662960+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.662965+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.663030+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.663030+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.663075+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.663075+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.663187+00:00", "trade", 12.41, 8.0]
["2026-09-11T15:38:10.663277+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:38:10.663315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.663374+00:00", "trade", 12.41, 86.0]
["2026-09-11T15:38:10.663446+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:10.663481+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.663751+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.663782+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.664233+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.664558+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.664558+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.665075+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.665075+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.665100+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.667196+00:00", "trade", 12.405, 12.0]
["2026-09-11T15:38:10.669074+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.669465+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:10.951565+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:11.154473+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:12.856989+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:13.802633+00:00", "trade", 12.4, 18.0]
["2026-09-11T15:38:13.802889+00:00", "trade", 12.4, 30.0]
["2026-09-11T15:38:13.802922+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:13.803177+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:38:13.803213+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:13.803218+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:13.803413+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:13.803689+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:13.803689+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:13.803734+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:14.384318+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:14.405213+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:14.406331+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:14.628243+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:15.016140+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:38:15.122280+00:00", "trade", 12.405, 45.0]
["2026-09-11T15:38:16.313669+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:16.313704+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:16.314140+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:16.314576+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:17.556812+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:38:17.556872+00:00", "trade", 12.405, 63.0]
["2026-09-11T15:38:17.557836+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:17.557956+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:17.558317+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:17.569818+00:00", "trade", 12.405, 651.0]
["2026-09-11T15:38:18.117736+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:18.118057+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:19.193969+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:19.383894+00:00", "trade", 12.405, 310.0]
["2026-09-11T15:38:19.800871+00:00", "trade", 12.4071, 18.0]
["2026-09-11T15:38:20.272397+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:20.272878+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:20.334695+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:20.337953+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:20.338294+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:20.341657+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:20.552287+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:21.030163+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:21.030604+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:21.312333+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:21.807712+00:00", "trade", 12.4107, 100.0]
["2026-09-11T15:38:21.847241+00:00", "trade", 12.4071, 2.0]
["2026-09-11T15:38:22.614197+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:22.614638+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:22.820889+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:22.938122+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:38:22.938824+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:23.068026+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:23.702629+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:23.703070+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:23.703070+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:25.441069+00:00", "trade", 12.407, 100.0]
["2026-09-11T15:38:27.377658+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:27.378104+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:28.036028+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:29.997624+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733284+00:00", "trade", 12.41, 188.0]
["2026-09-11T15:38:30.733308+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:30.733308+00:00", "trade", 12.41, 62.0]
["2026-09-11T15:38:30.733333+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733348+00:00", "trade", 12.41, 400.0]
["2026-09-11T15:38:30.733348+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733350+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:38:30.733353+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733354+00:00", "trade", 12.41, 400.0]
["2026-09-11T15:38:30.733354+00:00", "trade", 12.41, 126.0]
["2026-09-11T15:38:30.733359+00:00", "trade", 12.41, 63.0]
["2026-09-11T15:38:30.733359+00:00", "trade", 12.41, 32.0]
["2026-09-11T15:38:30.733368+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733369+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:38:30.733369+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:38:30.733374+00:00", "trade", 12.41, 57.0]
["2026-09-11T15:38:30.733383+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733389+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733418+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733463+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733483+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733488+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733553+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733561+00:00", "trade", 12.41, 63.0]
["2026-09-11T15:38:30.733609+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733614+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733614+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733654+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733764+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733813+00:00", "trade", 12.41, 180.0]
["2026-09-11T15:38:30.733837+00:00", "trade", 12.41, 43.0]
["2026-09-11T15:38:30.733840+00:00", "trade", 12.41, 38.0]
["2026-09-11T15:38:30.733843+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:30.733859+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.733859+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:38:30.733874+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.733884+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.733924+00:00", "trade", 12.41, 1074.0]
["2026-09-11T15:38:30.733960+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.733960+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.734000+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.734035+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.734065+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.734115+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.734120+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.734162+00:00", "trade", 12.405, 7.0]
["2026-09-11T15:38:30.734219+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:38:30.734276+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.734300+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:38:30.734436+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734460+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:38:30.734461+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734516+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734591+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734596+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734676+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734676+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734756+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734756+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734797+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734797+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734802+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734802+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.734877+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.735037+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.735198+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.735305+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:38:30.735358+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.735478+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.735508+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.735879+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.736039+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.736320+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.736876+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.737518+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.738079+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:30.743226+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.493059+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.522958+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:31.524363+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.569721+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.570187+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.570703+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.571149+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.571149+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.602955+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.734682+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:38:31.735605+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.735620+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.735625+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.736081+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.848197+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.848203+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.848634+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.910702+00:00", "trade", 12.415, 4000.0]
["2026-09-11T15:38:31.971796+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.972227+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:31.979159+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:32.305961+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:38:32.306467+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:32.306908+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:32.736609+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:32.737085+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:32.878095+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:32.878531+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:33.371272+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:33.371533+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:33.372014+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:33.393821+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.253041+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:38:34.255919+00:00", "trade", 12.415, 126.0]
["2026-09-11T15:38:34.256376+00:00", "trade", 12.415, 19.0]
["2026-09-11T15:38:34.260180+00:00", "trade", 12.415, 6.0]
["2026-09-11T15:38:34.276427+00:00", "trade", 12.4101, 4000.0]
["2026-09-11T15:38:34.276990+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.277466+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.277471+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.278066+00:00", "trade", 12.415, 28.0]
["2026-09-11T15:38:34.383463+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.383944+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.521190+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.588876+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.589492+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:34.798525+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:38:35.185395+00:00", "trade", 12.4077, 6.0]
["2026-09-11T15:38:36.028718+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:36.029169+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:36.029314+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:36.030317+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:36.162040+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:36.786764+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:36.787205+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:36.787326+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:36.968142+00:00", "trade", 12.415, 42.0]
["2026-09-11T15:38:38.060657+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:38.072861+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:38.106556+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:38.213069+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:38.277628+00:00", "trade", 12.415, 21.0]
["2026-09-11T15:38:39.813811+00:00", "trade", 12.4077, 14.0]
["2026-09-11T15:38:40.656025+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:42.312406+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:42.336491+00:00", "trade", 12.4176, 1.0]
["2026-09-11T15:38:43.037865+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:43.037996+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:43.038477+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:43.388010+00:00", "trade", 12.4078, 9.0]
["2026-09-11T15:38:44.026756+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:45.904047+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:46.108854+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:46.109220+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:46.441135+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:38:46.441199+00:00", "trade", 12.415, 643.0]
["2026-09-11T15:38:47.091939+00:00", "trade", 12.4078, 18.0]
["2026-09-11T15:38:47.257248+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:47.409019+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:47.701789+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:48.035142+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:48.035618+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:48.338852+00:00", "trade", 12.415, 34.0]
["2026-09-11T15:38:49.527283+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:49.529498+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:49.743425+00:00", "trade", 12.4089, 59.0]
["2026-09-11T15:38:50.164281+00:00", "trade", 12.4096, 1.0]
["2026-09-11T15:38:50.338967+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:52.285603+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:53.708745+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:53.787282+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:54.022727+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:55.021863+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:38:56.068874+00:00", "trade", 12.41, 99.0]
["2026-09-11T15:38:56.069872+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:56.122632+00:00", "trade", 12.4133, 99.0]
["2026-09-11T15:38:58.969200+00:00", "trade", 12.4183, 200.0]
["2026-09-11T15:38:58.970319+00:00", "trade", 12.415, 3.0]
["2026-09-11T15:38:59.634458+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:38:59.997656+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:00.725317+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:00.725348+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:00.725348+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:00.725353+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:00.725366+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:00.725386+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:00.725401+00:00", "trade", 12.41, 500.0]
["2026-09-11T15:39:00.725401+00:00", "trade", 12.41, 380.0]
["2026-09-11T15:39:00.725404+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:00.725407+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:39:00.725410+00:00", "trade", 12.41, 18.0]
["2026-09-11T15:39:00.725414+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:39:00.725414+00:00", "trade", 12.41, 12.0]
["2026-09-11T15:39:00.725416+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:00.725416+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:39:00.725419+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:39:00.725419+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:00.725446+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:00.725481+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:00.725481+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:00.725491+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:00.725496+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:00.725501+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:00.725526+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:00.725747+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.725897+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.725977+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726178+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726188+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726208+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726343+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726513+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726529+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726549+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726574+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.726622+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:39:00.726649+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.728102+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.728102+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.728208+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.728423+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.728984+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.729160+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.729826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.730155+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:39:00.730338+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.730338+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.730739+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.730779+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.730799+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.731999+00:00", "trade", 12.4079, 2.0]
["2026-09-11T15:39:00.732122+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.732122+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.733259+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.734347+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.786687+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.826576+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:00.826576+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:02.092149+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:02.093227+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:02.119915+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:02.274914+00:00", "trade", 12.4083, 4.0]
["2026-09-11T15:39:03.645295+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:03.645335+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:03.733092+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:39:03.734442+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:03.734442+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:03.831192+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:03.831232+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:03.893610+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:03.893615+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:03.982661+00:00", "trade", 12.4089, 100.0]
["2026-09-11T15:39:06.921797+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:06.922313+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:07.407717+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:07.850152+00:00", "trade", 12.405, 1000.0]
["2026-09-11T15:39:07.937576+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:08.192607+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:08.192837+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:08.327170+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:39:08.328244+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:08.328244+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:08.330735+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:08.331332+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:09.027566+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:11.163499+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:39:11.165497+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:12.170902+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:12.859969+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:14.534047+00:00", "trade", 12.4087, 10.0]
["2026-09-11T15:39:15.394272+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:15.394312+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:15.655518+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:15.655518+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:16.770020+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:39:16.857946+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:17.234521+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:17.234937+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:17.919734+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:18.212826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:18.309581+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:18.387807+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:19.366959+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:20.521417+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:20.521441+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:39:20.522039+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:20.522039+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:20.522094+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:20.522540+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:20.529536+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:20.948017+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:39:21.631054+00:00", "trade", 12.4077, 28.0]
["2026-09-11T15:39:21.636542+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:21.648378+00:00", "trade", 12.41, 96.0]
["2026-09-11T15:39:23.312430+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.323727+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.324003+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.324168+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.329275+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.336206+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:23.546411+00:00", "trade", 12.4099, 4000.0]
["2026-09-11T15:39:23.548318+00:00", "trade", 12.41, 140.0]
["2026-09-11T15:39:23.548321+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:23.548324+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:39:23.548324+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:23.548339+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:39:23.548342+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:23.548342+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:39:23.548345+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:23.548372+00:00", "trade", 12.41, 110.0]
["2026-09-11T15:39:23.548375+00:00", "trade", 12.41, 254.0]
["2026-09-11T15:39:23.548384+00:00", "trade", 12.41, 600.0]
["2026-09-11T15:39:23.548387+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:39:23.548387+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:39:23.548390+00:00", "trade", 12.41, 146.0]
["2026-09-11T15:39:23.548394+00:00", "trade", 12.41, 140.0]
["2026-09-11T15:39:23.548396+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:39:23.548576+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:39:23.548612+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.548636+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.548636+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.548641+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.548777+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.548892+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.548917+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.548922+00:00", "trade", 12.41, 102.0]
["2026-09-11T15:39:23.548937+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:23.548937+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:39:23.548957+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:23.548973+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:23.549002+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:39:23.549027+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549047+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549077+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549098+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549228+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549233+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549233+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549238+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549248+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549258+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549514+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549557+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:39:23.549934+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.549960+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.550506+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.550817+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.551650+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:39:23.552616+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.552626+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.552661+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.553468+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.555412+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:39:23.555453+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.572954+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.587975+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.587975+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.587985+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.588626+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:39:23.588652+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.589093+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.589173+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.604459+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.607802+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.649276+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.683817+00:00", "trade", 12.415, 9.0]
["2026-09-11T15:39:23.683820+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:39:23.683888+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.683898+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:39:23.684399+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.772834+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:23.773275+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:24.078771+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:24.695048+00:00", "trade", 12.415, 4000.0]
["2026-09-11T15:39:24.695938+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:27.059297+00:00", "trade", 12.4074, 100.0]
["2026-09-11T15:39:27.594611+00:00", "trade", 12.4091, 4.0]
["2026-09-11T15:39:27.697179+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:39:27.697531+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:39:28.399460+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:28.399901+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:28.459833+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:28.691122+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:39:29.622059+00:00", "trade", 12.4091, 100.0]
["2026-09-11T15:39:29.690999+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:29.691440+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:29.691801+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:29.692222+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:39:29.997683+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:31.494425+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:35.285157+00:00", "trade", 12.4091, 100.0]
["2026-09-11T15:39:35.423423+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:35.423864+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:35.424385+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:35.608362+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:36.970434+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:36.972048+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:37.462283+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:37.463326+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:37.810365+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:37.905346+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:37.992578+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:39.521968+00:00", "trade", 12.4091, 9.0]
["2026-09-11T15:39:39.910738+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:39:40.537371+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:40.818575+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:40.818615+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:40.821010+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:41.046892+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:41.632659+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:41.754395+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:39:41.754920+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:41.858075+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:42.174607+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:42.226626+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:42.227834+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:42.229393+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:42.279893+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:43.082996+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:43.083472+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:43.398956+00:00", "trade", 12.4099, 9.0]
["2026-09-11T15:39:44.362380+00:00", "trade", 12.4089, 100.0]
["2026-09-11T15:39:45.785806+00:00", "trade", 12.415, 50.0]
["2026-09-11T15:39:50.175251+00:00", "trade", 12.4097, 1.0]
["2026-09-11T15:39:52.053154+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:52.053264+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:52.054026+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:53.642582+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:53.642662+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:53.810200+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:53.810210+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:53.999154+00:00", "trade", 12.407, 41.0]
["2026-09-11T15:39:53.999740+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:55.007310+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:57.140379+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:57.140875+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:57.205846+00:00", "trade", 12.4083, 8.0]
["2026-09-11T15:39:58.231357+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:58.321867+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:58.450453+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:58.531490+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:39:58.842771+00:00", "trade", 12.415, 6.0]
["2026-09-11T15:39:59.997715+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:00.130886+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:00.437966+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:00.438026+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:01.768827+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:40:01.770267+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:02.842932+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:02.938363+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:06.278326+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:40:06.737782+00:00", "trade", 12.4065, 100.0]
["2026-09-11T15:40:07.512008+00:00", "trade", 12.4125, 500.0]
["2026-09-11T15:40:07.858031+00:00", "trade", 12.415, 20.0]
["2026-09-11T15:40:07.886112+00:00", "trade", 12.4083, 2.0]
["2026-09-11T15:40:07.889113+00:00", "trade", 12.4083, 2.0]
["2026-09-11T15:40:08.904539+00:00", "trade", 12.4199, 10.0]
["2026-09-11T15:40:09.493669+00:00", "trade", 12.4083, 1.0]
["2026-09-11T15:40:10.665395+00:00", "trade", 12.4065, 100.0]
["2026-09-11T15:40:10.667714+00:00", "trade", 12.4065, 41.0]
["2026-09-11T15:40:10.668435+00:00", "trade", 12.4065, 26.0]
["2026-09-11T15:40:13.061813+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:13.133798+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:15.738843+00:00", "trade", 12.4065, 100.0]
["2026-09-11T15:40:17.018421+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:17.184936+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:19.487468+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:19.487468+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:21.061138+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:21.139522+00:00", "trade", 12.415, 4000.0]
["2026-09-11T15:40:23.121565+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:23.254130+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:25.199984+00:00", "trade", 12.415, 248.0]
["2026-09-11T15:40:25.200980+00:00", "trade", 12.415, 158.0]
["2026-09-11T15:40:25.201243+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:25.201919+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:25.448342+00:00", "trade", 12.4086, 4.0]
["2026-09-11T15:40:25.463152+00:00", "trade", 12.4086, 6.0]
["2026-09-11T15:40:25.463197+00:00", "trade", 12.4086, 4.0]
["2026-09-11T15:40:27.377811+00:00", "trade", 12.415, 3.0]
["2026-09-11T15:40:27.379229+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:28.422328+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:28.514717+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:29.639445+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:29.639686+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:29.997732+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:30.076758+00:00", "trade", 12.4065, 43.0]
["2026-09-11T15:40:31.419542+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:40:31.633574+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.633609+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.634050+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.634371+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.634371+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.637093+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.639694+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.642703+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:40:31.642706+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:40:31.643292+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.643297+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.643332+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.643337+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.643337+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.643373+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:31.700867+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:40:32.159810+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:32.490616+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:40:33.417376+00:00", "trade", 12.4181, 4000.0]
["2026-09-11T15:40:33.470880+00:00", "trade", 12.4165, 3.0]
["2026-09-11T15:40:33.471247+00:00", "trade", 12.4165, 1.0]
["2026-09-11T15:40:33.866210+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:33.875262+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:34.421598+00:00", "trade", 12.4199, 100.0]
["2026-09-11T15:40:36.013233+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:36.014315+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:36.595186+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:37.980376+00:00", "trade", 12.4068, 80.0]
["2026-09-11T15:40:37.981756+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:38.824749+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:38.825616+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:39.001197+00:00", "trade", 12.4091, 10.0]
["2026-09-11T15:40:39.021029+00:00", "trade", 12.4091, 3.0]
["2026-09-11T15:40:39.021714+00:00", "trade", 12.4091, 3.0]
["2026-09-11T15:40:41.058678+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:42.250741+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:43.100858+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:40:43.410239+00:00", "trade", 12.416, 9.0]
["2026-09-11T15:40:46.630515+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:46.631001+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:40:48.728459+00:00", "trade", 12.415, 99.0]
["2026-09-11T15:40:48.728462+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:40:48.728462+00:00", "trade", 12.415, 19.0]
["2026-09-11T15:40:50.598501+00:00", "trade", 12.4067, 100.0]
["2026-09-11T15:40:51.536803+00:00", "trade", 12.415, 11.0]
["2026-09-11T15:40:51.705763+00:00", "trade", 12.4091, 1.0]
["2026-09-11T15:40:52.119654+00:00", "trade", 12.4091, 3.0]
["2026-09-11T15:40:52.160146+00:00", "trade", 12.4091, 3.0]
["2026-09-11T15:40:59.997759+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:00.328359+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:01.016923+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:41:01.017576+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:41:01.673465+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:41:01.965274+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:02.118300+00:00", "trade", 12.4067, 100.0]
["2026-09-11T15:41:02.519246+00:00", "trade", 12.4091, 2.0]
["2026-09-11T15:41:02.523456+00:00", "trade", 12.4091, 2.0]
["2026-09-11T15:41:02.548839+00:00", "trade", 12.4091, 2.0]
["2026-09-11T15:41:04.952002+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:05.148610+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:05.149206+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:05.149587+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:05.150610+00:00", "trade", 12.415, 11.0]
["2026-09-11T15:41:05.199239+00:00", "trade", 12.4067, 41.0]
["2026-09-11T15:41:05.200623+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:06.056011+00:00", "trade", 12.4067, 42.0]
["2026-09-11T15:41:06.308719+00:00", "trade", 12.415, 72.0]
["2026-09-11T15:41:06.309960+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:08.243536+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:41:08.244111+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:08.245910+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:08.256719+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:41:09.362796+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:41:11.723977+00:00", "trade", 12.4091, 17.0]
["2026-09-11T15:41:14.680104+00:00", "trade", 12.4091, 2.0]
["2026-09-11T15:41:14.684934+00:00", "trade", 12.4091, 2.0]
["2026-09-11T15:41:16.342743+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:17.246320+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:17.291092+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:17.291533+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:17.291573+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:18.633188+00:00", "trade", 12.4091, 20.0]
["2026-09-11T15:41:18.635647+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:19.053505+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:19.053981+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:19.155457+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:19.447156+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:19.827555+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:20.252454+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:20.252936+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:20.300148+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:20.404822+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:20.662309+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:20.763740+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:21.016540+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:21.785042+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:41:22.018988+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:22.019504+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:22.339124+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:22.339730+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:22.426792+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:22.428950+00:00", "trade", 12.41, 50.0]
["2026-09-11T15:41:22.430320+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:22.431122+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:22.490689+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:22.491496+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:23.053032+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:41:24.087143+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:24.171969+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:24.172766+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:24.173032+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:24.742784+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:41:25.537134+00:00", "trade", 12.4091, 2.0]
["2026-09-11T15:41:25.584163+00:00", "trade", 12.4091, 4.0]
["2026-09-11T15:41:25.611591+00:00", "trade", 12.4091, 2.0]
["2026-09-11T15:41:28.526698+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:41:28.527265+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:28.527265+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:28.527265+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:28.527305+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:28.527449+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:41:28.527701+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:28.668791+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:29.997775+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:30.512067+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.006992+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:41:31.007910+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.007951+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.007951+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.007981+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.007986+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.008106+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.008908+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.082377+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.082934+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:31.146945+00:00", "trade", 12.415, 4000.0]
["2026-09-11T15:41:34.148002+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:41:34.157056+00:00", "trade", 12.4093, 28.0]
["2026-09-11T15:41:34.165212+00:00", "trade", 12.4093, 2.0]
["2026-09-11T15:41:36.111771+00:00", "trade", 12.4093, 100.0]
["2026-09-11T15:41:37.488737+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:37.520949+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:38.553598+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.121623+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.271354+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.335075+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.539802+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.551640+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:41:39.592818+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.704132+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.704613+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.727222+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:39.945784+00:00", "trade", 12.4093, 3.0]
["2026-09-11T15:41:41.877924+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:43.080169+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:41:43.082396+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:43.082952+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:43.418743+00:00", "trade", 12.4145, 9.0]
["2026-09-11T15:41:44.259875+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:41:44.260176+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:41:44.260408+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:41:44.260656+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:44.260997+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:44.261117+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:44.261288+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:44.261453+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:44.261488+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:44.261613+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:44.337763+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:41:44.531959+00:00", "trade", 12.415, 16.0]
["2026-09-11T15:41:44.533023+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:45.038550+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:45.038630+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:45.039111+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:45.223043+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:47.335498+00:00", "trade", 12.4093, 1.0]
["2026-09-11T15:41:47.340724+00:00", "trade", 12.4093, 3.0]
["2026-09-11T15:41:49.124079+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:41:50.847069+00:00", "trade", 12.419, 1000.0]
["2026-09-11T15:41:53.420916+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:53.421392+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:53.421392+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:53.421994+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:53.431483+00:00", "trade", 12.42, 64.0]
["2026-09-11T15:41:53.739859+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:41:54.221674+00:00", "trade", 12.4095, 3.0]
["2026-09-11T15:41:54.533046+00:00", "trade", 12.418, 5.0]
["2026-09-11T15:41:55.073457+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:41:56.583685+00:00", "trade", 12.415, 30.0]
["2026-09-11T15:41:57.261211+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:41:57.295847+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:41:57.602834+00:00", "trade", 12.4099, 3.0]
["2026-09-11T15:41:57.929077+00:00", "trade", 12.415, 500.0]
["2026-09-11T15:41:59.997791+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:00.126577+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:00.142610+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:00.142741+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:00.520383+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:01.770830+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:03.471290+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:42:03.481259+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:42:03.712280+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:42:04.061310+00:00", "trade", 12.41, 8.0]
["2026-09-11T15:42:04.215195+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:42:04.219829+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:42:04.827381+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:42:05.274856+00:00", "trade", 12.415, 19.0]
["2026-09-11T15:42:05.275008+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:05.275444+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:05.593144+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:06.290147+00:00", "trade", 12.4128, 50.0]
["2026-09-11T15:42:06.808663+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:07.051440+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:08.538268+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:10.218155+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:10.218286+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:10.233923+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:11.536930+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:42:11.537504+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:42:11.537802+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:11.606159+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:11.606851+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:12.348388+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:13.078185+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:42:13.204623+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:13.205826+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:13.205826+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:13.206262+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:13.296175+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:13.581694+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:13.582747+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:14.443800+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:42:15.123167+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:15.627262+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:42:15.701437+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:42:19.133135+00:00", "trade", 12.41, 14.0]
["2026-09-11T15:42:21.074297+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:42:22.489105+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:42:22.489108+00:00", "trade", 12.41, 22.0]
["2026-09-11T15:42:22.489111+00:00", "trade", 12.41, 68.0]
["2026-09-11T15:42:22.489684+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:22.490000+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:23.007600+00:00", "trade", 12.41, 50.0]
["2026-09-11T15:42:23.363566+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:23.363727+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:25.369298+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:25.522787+00:00", "trade", 12.41, 13.0]
["2026-09-11T15:42:25.596237+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:25.853284+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:42:25.854175+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:25.863184+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:42:26.372733+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:42:29.997818+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:30.796822+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:30.918744+00:00", "trade", 12.4087, 41.0]
["2026-09-11T15:42:31.089153+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:42:31.703402+00:00", "trade", 12.4101, 100.0]
["2026-09-11T15:42:32.544816+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:32.545307+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:32.545743+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:32.546069+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:32.591567+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:32.652256+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:33.690985+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:34.606420+00:00", "trade", 12.4101, 5.0]
["2026-09-11T15:42:35.492682+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:35.495012+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:37.152567+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:37.228144+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:42:37.229514+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:37.299885+00:00", "trade", 12.4087, 100.0]
["2026-09-11T15:42:37.341032+00:00", "trade", 12.4101, 5.0]
["2026-09-11T15:42:37.483398+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:37.484561+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:38.533053+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:42:38.558022+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:38.558583+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:38.682492+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:39.729400+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:39.729606+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:40.021700+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:40.022462+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:40.026065+00:00", "trade", 12.41, 42.0]
["2026-09-11T15:42:40.026132+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:42:40.026192+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:42:40.026622+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:40.026822+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:40.027143+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:40.076267+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:42:40.090680+00:00", "trade", 12.41, 250.0]
["2026-09-11T15:42:42.001782+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:42:43.101703+00:00", "trade", 12.4148, 72.0]
["2026-09-11T15:42:43.920726+00:00", "trade", 12.415, 4900.0]
["2026-09-11T15:42:43.921328+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:44.033584+00:00", "trade", 12.4151, 9.0]
["2026-09-11T15:42:44.395254+00:00", "trade", 12.4121, 16.0]
["2026-09-11T15:42:44.836183+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:42:44.836663+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:45.034283+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:46.654659+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:46.661826+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:46.662217+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:46.662397+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:46.662397+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:46.751077+00:00", "trade", 12.41, 16.0]
["2026-09-11T15:42:46.751131+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:42:47.777768+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:48.068992+00:00", "trade", 12.4111, 3.0]
["2026-09-11T15:42:48.229887+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:48.472769+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:48.577403+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:48.686368+00:00", "trade", 12.4115, 3.0]
["2026-09-11T15:42:49.334187+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:49.334758+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:49.833964+00:00", "trade", 12.4128, 40.0]
["2026-09-11T15:42:50.030456+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:50.302197+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:51.616030+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:51.741072+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:51.741513+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:52.708701+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:53.347555+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.010726+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.092722+00:00", "trade", 12.415, 300.0]
["2026-09-11T15:42:54.534180+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.534192+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:42:54.534192+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:42:54.534195+00:00", "trade", 12.41, 12.0]
["2026-09-11T15:42:54.534195+00:00", "trade", 12.41, 67.0]
["2026-09-11T15:42:54.534240+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.534471+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.534821+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.534896+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.534896+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.534977+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.535217+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.535257+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.556663+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:54.608949+00:00", "trade", 12.4116, 1.0]
["2026-09-11T15:42:54.669221+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:55.570253+00:00", "trade", 12.41, 140.0]
["2026-09-11T15:42:55.570253+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:42:55.570873+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:55.570914+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:55.571515+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:55.582551+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:57.663705+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:42:57.664234+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:57.664234+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:57.664995+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:58.110419+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:42:59.997849+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:01.841381+00:00", "trade", 12.4118, 4.0]
["2026-09-11T15:43:01.857114+00:00", "trade", 12.4118, 3.0]
["2026-09-11T15:43:02.459085+00:00", "trade", 12.4128, 16.0]
["2026-09-11T15:43:02.466236+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:03.034627+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:03.582374+00:00", "trade", 12.415, 15.0]
["2026-09-11T15:43:08.031682+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:10.298824+00:00", "trade", 12.4119, 2.0]
["2026-09-11T15:43:10.764180+00:00", "trade", 12.41, 32.0]
["2026-09-11T15:43:10.764183+00:00", "trade", 12.41, 68.0]
["2026-09-11T15:43:10.764221+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:10.764231+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:10.764813+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:10.764843+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:10.765284+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:10.892371+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.347885+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.348366+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.712171+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:43:12.712767+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.712962+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.712983+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.713325+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:43:12.713404+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.713439+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.713469+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.713524+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.714035+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.716165+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.722846+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.832963+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:12.835083+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:13.715049+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:13.849149+00:00", "trade", 12.412, 1.0]
["2026-09-11T15:43:13.850015+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:15.067613+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:15.952506+00:00", "trade", 12.4101, 4000.0]
["2026-09-11T15:43:15.955940+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:17.307883+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:17.310900+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:17.311421+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:17.424816+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:17.606437+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.013331+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.058621+00:00", "trade", 12.4091, 41.0]
["2026-09-11T15:43:19.059230+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.059751+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.059751+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.059786+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.060227+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.062187+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.069194+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.170304+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.203192+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.310071+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.386725+00:00", "trade", 12.4138, 200.0]
["2026-09-11T15:43:19.822388+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:43:19.822497+00:00", "trade", 12.41, 30.0]
["2026-09-11T15:43:19.822497+00:00", "trade", 12.41, 30.0]
["2026-09-11T15:43:19.822798+00:00", "trade", 12.41, 16.0]
["2026-09-11T15:43:19.822801+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:43:19.822803+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:43:19.822803+00:00", "trade", 12.41, 34.0]
["2026-09-11T15:43:19.822855+00:00", "trade", 12.41, 40.0]
["2026-09-11T15:43:19.822855+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:43:19.822855+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:43:19.822951+00:00", "trade", 12.41, 32.0]
["2026-09-11T15:43:19.822957+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:43:19.822957+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:43:19.822957+00:00", "trade", 12.41, 14.0]
["2026-09-11T15:43:19.822965+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.822975+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.822990+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.823050+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.823115+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823236+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823291+00:00", "trade", 12.41, 60.0]
["2026-09-11T15:43:19.823321+00:00", "trade", 12.41, 86.0]
["2026-09-11T15:43:19.823354+00:00", "trade", 12.41, 40.0]
["2026-09-11T15:43:19.823376+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823386+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823386+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823441+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:43:19.823476+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823476+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823480+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:43:19.823516+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823516+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823596+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823641+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823676+00:00", "trade", 12.41, 299.0]
["2026-09-11T15:43:19.823679+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:43:19.823683+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:43:19.823683+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:43:19.823684+00:00", "trade", 12.41, 40.0]
["2026-09-11T15:43:19.823688+00:00", "trade", 12.41, 80.0]
["2026-09-11T15:43:19.823697+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823697+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823707+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823707+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823710+00:00", "trade", 12.41, 96.0]
["2026-09-11T15:43:19.823710+00:00", "trade", 12.41, 25.0]
["2026-09-11T15:43:19.823712+00:00", "trade", 12.41, 66.0]
["2026-09-11T15:43:19.823712+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823715+00:00", "trade", 12.41, 34.0]
["2026-09-11T15:43:19.823727+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823733+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:43:19.823739+00:00", "trade", 12.41, 400.0]
["2026-09-11T15:43:19.823739+00:00", "trade", 12.41, 170.0]
["2026-09-11T15:43:19.823742+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:43:19.823745+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:43:19.823748+00:00", "trade", 12.41, 800.0]
["2026-09-11T15:43:19.823748+00:00", "trade", 12.41, 232.0]
["2026-09-11T15:43:19.823767+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823772+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823777+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823782+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823782+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823782+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823787+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823787+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:43:19.823808+00:00", "trade", 12.41, 140.0]
["2026-09-11T15:43:19.823847+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.823852+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.823862+00:00", "trade", 12.41, 121.0]
["2026-09-11T15:43:19.823872+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.823880+00:00", "trade", 12.41, 76.0]
["2026-09-11T15:43:19.823883+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:43:19.823883+00:00", "trade", 12.41, 118.0]
["2026-09-11T15:43:19.823912+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.823997+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824053+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824053+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824053+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824053+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824058+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824058+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824058+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824058+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824063+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:43:19.824198+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.824226+00:00", "trade", 12.41, 16.0]
["2026-09-11T15:43:19.824259+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:43:19.824307+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:43:19.824340+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:43:19.824393+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.824398+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.824423+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.824499+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.824508+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:43:19.824639+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.824639+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.824915+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.824920+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.825075+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.825275+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.825356+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.825356+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.826799+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.828478+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.829416+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:43:19.833039+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:43:19.838053+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838077+00:00", "trade", 12.42, 80.0]
["2026-09-11T15:43:19.838077+00:00", "trade", 12.42, 120.0]
["2026-09-11T15:43:19.838083+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:43:19.838086+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:43:19.838086+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:43:19.838093+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:43:19.838093+00:00", "trade", 12.42, 500.0]
["2026-09-11T15:43:19.838093+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:43:19.838098+00:00", "trade", 12.42, 18.0]
["2026-09-11T15:43:19.838098+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838098+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838101+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:43:19.838101+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838101+00:00", "trade", 12.42, 7.0]
["2026-09-11T15:43:19.838104+00:00", "trade", 12.42, 1100.0]
["2026-09-11T15:43:19.838107+00:00", "trade", 12.42, 17.0]
["2026-09-11T15:43:19.838107+00:00", "trade", 12.415, 14.0]
["2026-09-11T15:43:19.838143+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838147+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:43:19.838147+00:00", "trade", 12.42, 25.0]
["2026-09-11T15:43:19.838154+00:00", "trade", 12.42, 13.0]
["2026-09-11T15:43:19.838154+00:00", "trade", 12.415, 268.0]
["2026-09-11T15:43:19.838154+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838158+00:00", "trade", 12.42, 120.0]
["2026-09-11T15:43:19.838158+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838164+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838164+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838164+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838164+00:00", "trade", 12.42, 25.0]
["2026-09-11T15:43:19.838169+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:43:19.838169+00:00", "trade", 12.42, 180.0]
["2026-09-11T15:43:19.838173+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838173+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:43:19.838179+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838179+00:00", "trade", 12.42, 1000.0]
["2026-09-11T15:43:19.838179+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:43:19.838183+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:43:19.838183+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838188+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838188+00:00", "trade", 12.42, 400.0]
["2026-09-11T15:43:19.838188+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838191+00:00", "trade", 12.42, 25.0]
["2026-09-11T15:43:19.838191+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:43:19.838197+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838197+00:00", "trade", 12.42, 500.0]
["2026-09-11T15:43:19.838200+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838200+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838203+00:00", "trade", 12.42, 32.0]
["2026-09-11T15:43:19.838203+00:00", "trade", 12.42, 17.0]
["2026-09-11T15:43:19.838203+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838206+00:00", "trade", 12.42, 399.0]
["2026-09-11T15:43:19.838209+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:43:19.838299+00:00", "trade", 12.42, 83.0]
["2026-09-11T15:43:19.838299+00:00", "trade", 12.42, 17.0]
["2026-09-11T15:43:19.838305+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838308+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838312+00:00", "trade", 12.42, 25.0]
["2026-09-11T15:43:19.838312+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838314+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838318+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838320+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838320+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838324+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838324+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838324+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838337+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838387+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838422+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838467+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838645+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838677+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838687+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838687+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838690+00:00", "trade", 12.42, 26.0]
["2026-09-11T15:43:19.838690+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838693+00:00", "trade", 12.42, 600.0]
["2026-09-11T15:43:19.838711+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838714+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838717+00:00", "trade", 12.42, 1000.0]
["2026-09-11T15:43:19.838717+00:00", "trade", 12.42, 800.0]
["2026-09-11T15:43:19.838722+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838742+00:00", "trade", 12.42, 68.0]
["2026-09-11T15:43:19.838742+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838745+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838747+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838753+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.838753+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.838778+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838798+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838803+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838808+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838808+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838813+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838813+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838823+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838863+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838883+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838893+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838963+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.838988+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.839023+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:43:19.839184+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.839184+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:43:19.839184+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.839187+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:19.839244+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.839655+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.839760+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.839760+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.839840+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.839920+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.840000+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.840161+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.840201+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.840361+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.840562+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.841003+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:19.851636+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:43:20.030354+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:43:20.030354+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:43:20.030357+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:43:20.030423+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.030864+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.187075+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.335804+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.336525+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.336691+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.336736+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.336881+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.337653+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.337703+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.338565+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.339001+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.346489+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.766921+00:00", "trade", 12.425, 4900.0]
["2026-09-11T15:43:20.837625+00:00", "trade", 12.43, 6.0]
["2026-09-11T15:43:20.838094+00:00", "trade", 12.43, 18.0]
["2026-09-11T15:43:20.838094+00:00", "trade", 12.43, 7.0]
["2026-09-11T15:43:20.838097+00:00", "trade", 12.43, 9.0]
["2026-09-11T15:43:20.838208+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.838238+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.838273+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.839806+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.839811+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.839877+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.839893+00:00", "trade", 12.43, 200.0]
["2026-09-11T15:43:20.840363+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.840488+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.840488+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.840929+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.848171+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.848607+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:20.849048+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:21.017140+00:00", "trade", 12.4296, 436.0]
["2026-09-11T15:43:21.397887+00:00", "trade", 12.425, 8000.0]
["2026-09-11T15:43:21.881060+00:00", "trade", 12.4149, 1.0]
["2026-09-11T15:43:22.853842+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:43:22.854815+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:22.855261+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:24.766278+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:24.766724+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:24.841532+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:25.033693+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:25.551459+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.167543+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.170876+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.171412+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.175201+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.194798+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.194815+00:00", "trade", 12.425, 52.0]
["2026-09-11T15:43:26.194858+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.195394+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.195414+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.195855+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.208791+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.224278+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.856666+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.857563+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.857723+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:26.858004+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:27.769420+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:27.779233+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:27.802294+00:00", "trade", 12.425, 215.0]
["2026-09-11T15:43:28.877328+00:00", "trade", 12.429, 120.0]
["2026-09-11T15:43:28.879048+00:00", "trade", 12.43, 1378.0]
["2026-09-11T15:43:28.879325+00:00", "trade", 12.4299, 1378.0]
["2026-09-11T15:43:28.879683+00:00", "trade", 12.4292, 2502.0]
["2026-09-11T15:43:29.218002+00:00", "trade", 12.412, 100.0]
["2026-09-11T15:43:29.997871+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:30.226644+00:00", "trade", 12.43, 9.0]
["2026-09-11T15:43:30.230309+00:00", "trade", 12.425, 5.0]
["2026-09-11T15:43:30.240260+00:00", "trade", 12.43, 95.0]
["2026-09-11T15:43:30.578727+00:00", "trade", 12.4235, 10.0]
["2026-09-11T15:43:30.710046+00:00", "trade", 12.4165, 4.0]
["2026-09-11T15:43:31.061930+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.062286+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.062297+00:00", "trade", 12.43, 500.0]
["2026-09-11T15:43:31.062306+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.062511+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.062561+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.062607+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.062827+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.063008+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.063328+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.063769+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.064386+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.540192+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.922551+00:00", "trade", 12.425, 311.0]
["2026-09-11T15:43:31.925285+00:00", "trade", 12.425, 311.0]
["2026-09-11T15:43:31.925321+00:00", "trade", 12.425, 178.0]
["2026-09-11T15:43:31.925893+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:31.926354+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:32.145236+00:00", "trade", 12.4121, 100.0]
["2026-09-11T15:43:32.798737+00:00", "trade", 12.425, 40.0]
["2026-09-11T15:43:32.816329+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:32.987506+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:35.195575+00:00", "trade", 12.4173, 7.0]
["2026-09-11T15:43:37.756705+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:37.757187+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:37.933365+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:38.650867+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:43:39.530962+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:39.588826+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:43:41.358213+00:00", "trade", 12.4123, 68.0]
["2026-09-11T15:43:42.987928+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:43:43.000690+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:43:43.000693+00:00", "trade", 12.425, 190.0]
["2026-09-11T15:43:43.007621+00:00", "trade", 12.425, 135.0]
["2026-09-11T15:43:43.267056+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:44.251287+00:00", "trade", 12.4258, 8000.0]
["2026-09-11T15:43:44.271104+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:43:46.364026+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:46.370321+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:47.537756+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:47.538202+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:47.538237+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:48.390531+00:00", "trade", 12.418, 22.0]
["2026-09-11T15:43:48.405922+00:00", "trade", 12.418, 4.0]
["2026-09-11T15:43:48.912418+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:43:49.102879+00:00", "trade", 12.418, 300.0]
["2026-09-11T15:43:50.160859+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:50.479562+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:51.869908+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:51.870853+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:51.870853+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:51.870853+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:51.870974+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:51.871330+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:51.905902+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:51.925417+00:00", "trade", 12.4218, 8.0]
["2026-09-11T15:43:54.026568+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:43:54.027113+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027153+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027193+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027193+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027233+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027233+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027233+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027273+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027273+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027273+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.027634+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.127466+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.620067+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.620107+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.705776+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.827247+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:43:54.827896+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:54.831220+00:00", "trade", 12.425, 24.0]
["2026-09-11T15:43:54.868599+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:43:55.831743+00:00", "trade", 12.425, 5.0]
["2026-09-11T15:43:55.893449+00:00", "trade", 12.4201, 436.0]
["2026-09-11T15:43:56.216393+00:00", "trade", 12.418, 1.0]
["2026-09-11T15:43:56.537729+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:56.538211+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:56.700476+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:56.701423+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:56.701504+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:56.701980+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:57.242905+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:57.337390+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:58.150472+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:58.150973+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:58.257963+00:00", "trade", 12.43, 2.0]
["2026-09-11T15:43:58.259356+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:58.259807+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:58.391811+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:58.911527+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:43:59.729846+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:43:59.997898+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:00.816257+00:00", "trade", 12.4182, 4.0]
["2026-09-11T15:44:01.026948+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:01.027149+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:01.027430+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:01.027590+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:01.308602+00:00", "trade", 12.4201, 55.0]
["2026-09-11T15:44:01.398356+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:01.398461+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:01.398552+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:01.399108+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:02.008497+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:44:02.009428+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:02.009468+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:02.009909+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:02.142349+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:02.142790+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:03.253545+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:03.254031+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:03.462797+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:03.829419+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:03.829634+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:03.829865+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:03.866632+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:03.930173+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:04.853462+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:44:04.854074+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:04.870083+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:44:05.607499+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:05.608121+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:05.608482+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:05.608562+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:05.610677+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:05.611158+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:05.776659+00:00", "trade", 12.4138, 100.0]
["2026-09-11T15:44:06.827449+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:06.949964+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:44:08.405935+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:08.656430+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:09.290570+00:00", "trade", 12.4184, 1.0]
["2026-09-11T15:44:09.347829+00:00", "trade", 12.4184, 3.0]
["2026-09-11T15:44:09.737652+00:00", "trade", 12.425, 150.0]
["2026-09-11T15:44:10.230942+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:10.525557+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:10.578805+00:00", "trade", 12.4139, 100.0]
["2026-09-11T15:44:10.794294+00:00", "trade", 12.4184, 10.0]
["2026-09-11T15:44:11.408806+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:11.607629+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:11.608145+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:13.014803+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:13.798364+00:00", "trade", 12.425, 7.0]
["2026-09-11T15:44:13.802300+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:13.802330+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:13.802781+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:13.968689+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:44:13.970078+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:14.703912+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:14.704353+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:14.804667+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:15.323831+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:17.904063+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:18.778710+00:00", "trade", 12.4139, 44.0]
["2026-09-11T15:44:19.630897+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:44:20.063583+00:00", "trade", 12.425, 12.0]
["2026-09-11T15:44:23.632353+00:00", "trade", 12.4197, 10.0]
["2026-09-11T15:44:23.648348+00:00", "trade", 12.4197, 3.0]
["2026-09-11T15:44:23.696273+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:23.696995+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:23.697436+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:26.895271+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:26.895837+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:26.896308+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:26.896759+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:26.896759+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:29.052898+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:29.997930+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:30.297925+00:00", "trade", 12.4139, 41.0]
["2026-09-11T15:44:30.298544+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:30.519258+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:30.519564+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:30.519735+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:31.503077+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:31.503533+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:32.368773+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:44:33.518251+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:33.518391+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:33.518476+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:33.520862+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:33.520987+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:33.521388+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:33.521418+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:33.883058+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:34.607723+00:00", "trade", 12.4212, 70.0]
["2026-09-11T15:44:36.227814+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:44:36.911610+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:36.911650+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:36.912051+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:36.912091+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:37.331479+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:44:37.332069+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:37.541297+00:00", "trade", 12.425, 600.0]
["2026-09-11T15:44:37.542535+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:37.543016+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:38.148655+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:38.149136+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:38.712189+00:00", "trade", 12.425, 4.0]
["2026-09-11T15:44:40.027942+00:00", "trade", 12.425, 1.0]
["2026-09-11T15:44:40.028679+00:00", "trade", 12.425, 7.0]
["2026-09-11T15:44:40.994881+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:44:41.960016+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:44:41.960978+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:44:42.719552+00:00", "trade", 12.414, 49.0]
["2026-09-11T15:44:42.720683+00:00", "trade", 12.414, 1.0]
["2026-09-11T15:44:42.721302+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:42.721899+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:46.634824+00:00", "trade", 12.425, 50.0]
["2026-09-11T15:44:48.683356+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:48.683396+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:48.683797+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:48.683958+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:49.663649+00:00", "trade", 12.4191, 20.0]
["2026-09-11T15:44:49.862620+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:44:49.863581+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:49.863621+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:49.864022+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:49.864062+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.005616+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:44:50.006135+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.135748+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.136214+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.309286+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.402574+00:00", "trade", 12.42, 34.0]
["2026-09-11T15:44:50.403514+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.403554+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.403961+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.403996+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:50.442302+00:00", "trade", 12.4201, 9.0]
["2026-09-11T15:44:50.456656+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:52.520486+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:54.613325+00:00", "trade", 12.4223, 9.0]
["2026-09-11T15:44:55.917323+00:00", "trade", 12.425, 13.0]
["2026-09-11T15:44:56.756498+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:56.756939+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:56.756979+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:57.748385+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:58.195408+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:58.195849+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:59.080833+00:00", "trade", 12.4201, 4.0]
["2026-09-11T15:44:59.351683+00:00", "trade", 12.4201, 1.0]
["2026-09-11T15:44:59.531664+00:00", "trade", 12.4201, 100.0]
["2026-09-11T15:44:59.944003+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:44:59.997951+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:45:00.122656+00:00", "trade", 12.4203, 282.0]
["2026-09-11T15:45:00.123279+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:45:00.146780+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:45:00.147722+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:45:00.438874+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:45:00.648713+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:45:00.791758+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:45:01.656703+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:45:03.022540+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:45:03.022552+00:00", "trade", 12.42, 600.0]
["2026-09-11T15:45:03.022552+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:45:03.022850+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:45:03.022868+00:00", "trade", 12.42, 40.0]
["2026-09-11T15:45:03.022868+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:45:03.022872+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:45:03.022874+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:45:03.022874+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:45:03.022877+00:00", "trade", 12.42, 70.0]
["2026-09-11T15:45:03.022900+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.022910+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:45:03.022925+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.022979+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:45:03.022988+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:45:03.023009+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:45:03.023011+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023031+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023046+00:00", "trade", 12.42, 424.0]
["2026-09-11T15:45:03.023051+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:45:03.023051+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:45:03.023066+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023067+00:00", "trade", 12.42, 66.0]
["2026-09-11T15:45:03.023088+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:45:03.023091+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:45:03.023100+00:00", "trade", 12.42, 7.0]
["2026-09-11T15:45:03.023146+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023146+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023151+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023156+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023156+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023156+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023161+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023181+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023186+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023251+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023271+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:45:03.023503+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:45:03.023537+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.023988+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024018+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024038+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024178+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024178+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024259+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024483+00:00", "trade", 12.42, 70.0]
["2026-09-11T15:45:03.024524+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024599+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024710+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024940+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024965+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.024980+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.025035+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.025416+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.025502+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.025837+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.026354+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.026489+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.042707+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.042983+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.123875+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:03.196062+00:00", "trade", 12.415, 11.0]
["2026-09-11T15:45:03.196158+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:03.196239+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:45:03.371574+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:04.171502+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:45:04.178485+00:00", "trade", 12.415, 248.0]
["2026-09-11T15:45:04.178590+00:00", "trade", 12.415, 248.0]
["2026-09-11T15:45:04.178740+00:00", "trade", 12.415, 248.0]
["2026-09-11T15:45:04.271944+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:04.437893+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:04.438109+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:04.535721+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:04.679076+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:05.835762+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:45:06.060823+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:06.408261+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:06.408782+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:07.910275+00:00", "trade", 12.4201, 2.0]
["2026-09-11T15:45:09.051257+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:11.159192+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:11.159608+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:11.981071+00:00", "trade", 12.4168, 5.0]
["2026-09-11T15:45:12.195981+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:15.599735+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:15.840413+00:00", "trade", 12.42, 30.0]
["2026-09-11T15:45:15.840898+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:17.399808+00:00", "trade", 12.4145, 41.0]
["2026-09-11T15:45:17.502884+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:45:17.508209+00:00", "trade", 12.42, 62.0]
["2026-09-11T15:45:17.508250+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:17.509288+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:17.509328+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:17.509724+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:17.510165+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:17.665980+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:18.242720+00:00", "trade", 12.4201, 11.0]
["2026-09-11T15:45:18.296404+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:20.034330+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:20.344809+00:00", "trade", 12.41, 38.0]
["2026-09-11T15:45:20.346354+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:20.348916+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:20.351009+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:20.354233+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:20.978768+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:21.911155+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:21.911235+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:22.829136+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:25.254607+00:00", "trade", 12.4203, 3.0]
["2026-09-11T15:45:25.256003+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:25.383406+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:25.524226+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:26.171775+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:45:28.384905+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:29.931797+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:29.997978+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:31.075193+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:31.365854+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:31.683219+00:00", "trade", 12.4203, 6.0]
["2026-09-11T15:45:34.835166+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:45:35.657302+00:00", "trade", 12.4145, 41.0]
["2026-09-11T15:45:35.961802+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:35.961816+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:35.962227+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:36.021726+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:36.023137+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:36.024285+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:36.236660+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:36.602454+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:39.047195+00:00", "trade", 12.4204, 3.0]
["2026-09-11T15:45:39.419890+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:39.733470+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:39.856633+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:39.857550+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:41.348164+00:00", "trade", 12.4204, 1.0]
["2026-09-11T15:45:41.894220+00:00", "trade", 12.4199, 4.0]
["2026-09-11T15:45:41.896650+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:45:44.185149+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:45:44.186313+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:47.750593+00:00", "trade", 12.4204, 1.0]
["2026-09-11T15:45:48.214650+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:45:48.911379+00:00", "trade", 12.42, 21.0]
["2026-09-11T15:45:52.136613+00:00", "trade", 12.4204, 2.0]
["2026-09-11T15:45:57.814245+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:58.411078+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:45:59.998010+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:00.547085+00:00", "trade", 12.4204, 28.0]
["2026-09-11T15:46:00.912715+00:00", "trade", 12.419, 37.0]
["2026-09-11T15:46:00.912742+00:00", "trade", 12.419, 66.0]
["2026-09-11T15:46:01.118508+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:01.530903+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:01.532938+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:01.558854+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:01.621263+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:01.816804+00:00", "trade", 12.4205, 100.0]
["2026-09-11T15:46:02.499670+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:02.953791+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:46:04.024324+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:04.024404+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:04.024885+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:04.025807+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:04.095909+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:05.265388+00:00", "trade", 12.4205, 3.0]
["2026-09-11T15:46:06.475354+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:08.586290+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:08.594415+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:09.157312+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:09.400783+00:00", "trade", 12.4205, 100.0]
["2026-09-11T15:46:09.906453+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:09.907064+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:09.907250+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.930973+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.944087+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:46:10.944660+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.945056+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.945091+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.945131+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.945136+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.945617+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.945893+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.946334+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:10.982269+00:00", "trade", 12.41, 370.0]
["2026-09-11T15:46:10.983227+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:11.046828+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:11.122593+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:11.753250+00:00", "trade", 12.4204, 3.0]
["2026-09-11T15:46:12.000865+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:12.187238+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:13.211163+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:46:13.211583+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:13.212104+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:13.212264+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:13.270894+00:00", "trade", 12.415, 9.0]
["2026-09-11T15:46:13.271050+00:00", "trade", 12.415, 6.0]
["2026-09-11T15:46:14.074424+00:00", "trade", 12.4134, 8.0]
["2026-09-11T15:46:14.776777+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:14.778111+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:14.778702+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:14.912665+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:15.960942+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:15.960967+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:15.961713+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:15.962004+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:17.106747+00:00", "trade", 12.4204, 1.0]
["2026-09-11T15:46:18.073114+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:46:18.560107+00:00", "trade", 12.4199, 199.0]
["2026-09-11T15:46:18.561372+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:19.468334+00:00", "trade", 12.415, 9.0]
["2026-09-11T15:46:19.522869+00:00", "trade", 12.42, 21.0]
["2026-09-11T15:46:19.522869+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:46:19.522872+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:46:19.522875+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:46:19.522878+00:00", "trade", 12.42, 14.0]
["2026-09-11T15:46:19.522932+00:00", "trade", 12.42, 500.0]
["2026-09-11T15:46:19.522932+00:00", "trade", 12.42, 13.0]
["2026-09-11T15:46:19.522932+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:19.522936+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:46:19.522941+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.522941+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.522963+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.522963+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.522968+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:46:19.522975+00:00", "trade", 12.42, 63.0]
["2026-09-11T15:46:19.522980+00:00", "trade", 12.42, 11.0]
["2026-09-11T15:46:19.522980+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:46:19.522980+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:46:19.522986+00:00", "trade", 12.42, 18.0]
["2026-09-11T15:46:19.523127+00:00", "trade", 12.42, 13.0]
["2026-09-11T15:46:19.523238+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523245+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.523245+00:00", "trade", 12.42, 92.0]
["2026-09-11T15:46:19.523248+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523248+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523248+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523253+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523253+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523258+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523258+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523263+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523275+00:00", "trade", 12.42, 82.0]
["2026-09-11T15:46:19.523278+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523283+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523293+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523305+00:00", "trade", 12.42, 250.0]
["2026-09-11T15:46:19.523308+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.523312+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.523312+00:00", "trade", 12.42, 71.0]
["2026-09-11T15:46:19.523314+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.523314+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.523443+00:00", "trade", 12.42, 129.0]
["2026-09-11T15:46:19.523483+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:19.523485+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.523566+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:19.523644+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.523854+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.523859+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.523864+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.523880+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.523964+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524004+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524047+00:00", "trade", 12.425, 5.0]
["2026-09-11T15:46:19.524085+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524160+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524245+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524245+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524280+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524521+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524601+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.524701+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.525042+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.525070+00:00", "trade", 12.42, 11.0]
["2026-09-11T15:46:19.526276+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:46:19.527167+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.527763+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.527788+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:46:19.528244+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.529328+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:46:19.532723+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:46:19.536112+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:46:19.542523+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:46:19.559535+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:46:19.560376+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.718595+00:00", "trade", 12.425, 5.0]
["2026-09-11T15:46:19.719980+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:19.834436+00:00", "trade", 12.425, 20.0]
["2026-09-11T15:46:19.838348+00:00", "trade", 12.425, 18.0]
["2026-09-11T15:46:20.053131+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:46:20.169676+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:46:20.173657+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:46:20.290852+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:20.291333+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:20.523565+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:20.565104+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:46:20.583504+00:00", "trade", 12.4205, 10.0]
["2026-09-11T15:46:20.635446+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.052863+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.052978+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.053058+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.053299+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.053459+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.053459+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.053620+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.630125+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.630170+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.630606+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:21.834748+00:00", "trade", 12.4205, 3.0]
["2026-09-11T15:46:22.732510+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:22.732510+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:22.732986+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:22.941817+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:24.770628+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:25.064712+00:00", "trade", 12.4192, 36.0]
["2026-09-11T15:46:25.939421+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:25.940408+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:25.940844+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.779814+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:26.780480+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.780761+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.780801+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.780801+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.780881+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.781202+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.781242+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.781683+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.782670+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:26.783121+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:29.795144+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:29.795621+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:29.796342+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:29.796818+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:29.797460+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:29.998022+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:31.042535+00:00", "trade", 12.4205, 2.0]
["2026-09-11T15:46:31.043581+00:00", "trade", 12.425, 11.0]
["2026-09-11T15:46:32.138709+00:00", "trade", 12.4146, 100.0]
["2026-09-11T15:46:33.103276+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:33.103567+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:33.104068+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:33.116498+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:33.326206+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:33.397182+00:00", "trade", 12.4146, 100.0]
["2026-09-11T15:46:34.182600+00:00", "trade", 12.4208, 11.0]
["2026-09-11T15:46:34.918445+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:34.927089+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:46:34.928128+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:43.118075+00:00", "trade", 12.4208, 2.0]
["2026-09-11T15:46:44.543306+00:00", "trade", 12.4208, 8.0]
["2026-09-11T15:46:44.974158+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:46:46.486728+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:46.544099+00:00", "trade", 12.4265, 1.0]
["2026-09-11T15:46:46.545224+00:00", "trade", 12.425, 7.0]
["2026-09-11T15:46:48.953714+00:00", "trade", 12.419, 36.0]
["2026-09-11T15:46:49.358303+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:46:49.529736+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:46:49.529820+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:46:49.529880+00:00", "trade", 12.42, 30.0]
["2026-09-11T15:46:49.529940+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:46:49.529973+00:00", "trade", 12.42, 40.0]
["2026-09-11T15:46:49.529977+00:00", "trade", 12.42, 40.0]
["2026-09-11T15:46:49.529980+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:46:49.529982+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.529982+00:00", "trade", 12.42, 65.0]
["2026-09-11T15:46:49.529985+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:46:49.529994+00:00", "trade", 12.42, 40.0]
["2026-09-11T15:46:49.529994+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:46:49.530001+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:46:49.530004+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.530004+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.530007+00:00", "trade", 12.42, 14.0]
["2026-09-11T15:46:49.530009+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:46:49.530013+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:46:49.530019+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.530022+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.530086+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530141+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530141+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530141+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530147+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530147+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530208+00:00", "trade", 12.42, 103.0]
["2026-09-11T15:46:49.530211+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:46:49.530215+00:00", "trade", 12.42, 340.0]
["2026-09-11T15:46:49.530215+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.530217+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530220+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.530220+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.530220+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:46:49.530266+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530307+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:46:49.530351+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:46:49.530356+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530417+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530532+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530533+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:46:49.530597+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530677+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530717+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530717+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530752+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530807+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530807+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530838+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530873+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530878+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530878+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530913+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530918+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530953+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.530958+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.531101+00:00", "trade", 12.415, 111.0]
["2026-09-11T15:46:49.531137+00:00", "trade", 12.415, 111.0]
["2026-09-11T15:46:49.531193+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.531199+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.531354+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.531675+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.531715+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.532156+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.532276+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:49.533170+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:46:49.533633+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:46:49.571198+00:00", "trade", 12.42, 11.0]
["2026-09-11T15:46:49.630986+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:50.762825+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:50.762876+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:50.763317+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:50.851862+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:50.852339+00:00", "trade", 12.415, 20.0]
["2026-09-11T15:46:50.853506+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:50.853656+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:50.854447+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:46:51.108868+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:51.109389+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:52.212438+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:46:52.213363+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:52.213363+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:52.213363+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:52.213403+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:52.213588+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:52.926778+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:53.218076+00:00", "trade", 12.4208, 1.0]
["2026-09-11T15:46:56.281520+00:00", "trade", 12.4208, 4.0]
["2026-09-11T15:46:56.303424+00:00", "trade", 12.4208, 3.0]
["2026-09-11T15:46:57.186366+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:57.186883+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:57.928365+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:58.258686+00:00", "trade", 12.415, 161.0]
["2026-09-11T15:46:59.457100+00:00", "trade", 12.4153, 100.0]
["2026-09-11T15:46:59.915131+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:59.915608+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:59.915688+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:46:59.998033+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:01.072058+00:00", "trade", 12.4127, 500.0]
["2026-09-11T15:47:01.073464+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:02.414862+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:03.122866+00:00", "trade", 12.415, 194.0]
["2026-09-11T15:47:03.617936+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:03.618573+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:03.618884+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:03.734990+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:04.470840+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:47:04.857854+00:00", "trade", 12.4207, 3.0]
["2026-09-11T15:47:04.866103+00:00", "trade", 12.4207, 1.0]
["2026-09-11T15:47:05.295799+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:05.295844+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:06.818763+00:00", "trade", 12.41, 15.0]
["2026-09-11T15:47:06.818773+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:06.819255+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:08.028830+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:47:09.457754+00:00", "trade", 12.41, 17.0]
["2026-09-11T15:47:09.961911+00:00", "trade", 12.4113, 1000.0]
["2026-09-11T15:47:16.239437+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:17.403562+00:00", "trade", 12.41, 14.0]
["2026-09-11T15:47:17.403562+00:00", "trade", 12.41, 86.0]
["2026-09-11T15:47:17.404496+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:17.456510+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:17.665866+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:47:19.493655+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:47:19.494132+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:22.079376+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:22.106032+00:00", "trade", 12.4206, 21.0]
["2026-09-11T15:47:22.530903+00:00", "trade", 12.4206, 4.0]
["2026-09-11T15:47:22.549523+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:47:23.698329+00:00", "trade", 12.4165, 6.0]
["2026-09-11T15:47:23.832974+00:00", "trade", 12.41, 14.0]
["2026-09-11T15:47:23.832983+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:47:23.832986+00:00", "trade", 12.41, 12.0]
["2026-09-11T15:47:23.832992+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:47:23.832992+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:47:23.832995+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:47:23.833007+00:00", "trade", 12.41, 180.0]
["2026-09-11T15:47:23.833016+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:47:23.833016+00:00", "trade", 12.41, 12.0]
["2026-09-11T15:47:23.833029+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833044+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833049+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833054+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833059+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833099+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833104+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833109+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833109+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833189+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833212+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:47:23.833214+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:47:23.833214+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833218+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:47:23.833220+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:47:23.833223+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:47:23.833315+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833334+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833354+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:47:23.833505+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833520+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833595+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833625+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833665+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833705+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833711+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833745+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833785+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833866+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833866+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833906+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.833921+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.834146+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.834221+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.834337+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.834382+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.834583+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.834694+00:00", "trade", 12.405, 4.0]
["2026-09-11T15:47:23.834783+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.834892+00:00", "trade", 12.405, 19.0]
["2026-09-11T15:47:23.836387+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.837785+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.837825+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:23.923213+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:24.777814+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:24.778066+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:47:24.778250+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:24.778484+00:00", "trade", 12.4, 3.0]
["2026-09-11T15:47:24.778671+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:24.779052+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:24.779413+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:24.779688+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:24.802012+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:47:24.833667+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:25.068615+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:25.069607+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:25.070891+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:25.070906+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:25.072845+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:25.072950+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:25.075151+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:25.147563+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:27.130975+00:00", "trade", 12.405, 1000.0]
["2026-09-11T15:47:27.131939+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:27.132731+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:27.133177+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:27.273961+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:28.450808+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.087456+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.088208+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.088293+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.089165+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.089336+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.630868+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.631349+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.770795+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:29.998045+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.017667+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.095221+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.392678+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.695610+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:47:30.696280+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.696285+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.696320+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.696440+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.696480+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.708419+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.824976+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.946575+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:30.948574+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:32.529491+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:32.997684+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:33.300734+00:00", "trade", 12.409, 7.0]
["2026-09-11T15:47:34.186114+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:47:34.186117+00:00", "trade", 12.405, 98.0]
["2026-09-11T15:47:34.186590+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:34.187071+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:34.328559+00:00", "trade", 12.4207, 20.0]
["2026-09-11T15:47:34.329945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:34.329945+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:34.638614+00:00", "trade", 12.4203, 2.0]
["2026-09-11T15:47:34.989885+00:00", "trade", 12.4203, 4.0]
["2026-09-11T15:47:35.155293+00:00", "trade", 12.405, 20.0]
["2026-09-11T15:47:35.538949+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:38.874249+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:47:38.875834+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:38.876315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:38.876315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:38.876515+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:38.876791+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:39.110351+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:39.189494+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:39.490033+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:40.013934+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:40.016284+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:40.527052+00:00", "trade", 12.4207, 50.0]
["2026-09-11T15:47:41.455194+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:41.455630+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:41.455635+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:41.456111+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:42.256172+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:42.256654+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:42.286409+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:42.286860+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:42.743170+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:43.032778+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:43.033249+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:44.218451+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:44.694991+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:47:44.696202+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:44.696202+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:44.696447+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:44.696683+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:44.696723+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:44.861283+00:00", "trade", 12.4206, 2.0]
["2026-09-11T15:47:44.862657+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:46.009914+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:46.009914+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:46.010350+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:46.010390+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:46.010991+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:46.011432+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:46.012710+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:47.536812+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:47.536812+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:47.537494+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:48.100545+00:00", "trade", 12.4206, 3.0]
["2026-09-11T15:47:48.149368+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:48.703664+00:00", "trade", 12.4206, 5.0]
["2026-09-11T15:47:48.783174+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:48.783615+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:48.783655+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:48.784355+00:00", "trade", 12.4131, 4.0]
["2026-09-11T15:47:48.786325+00:00", "trade", 12.4198, 31.0]
["2026-09-11T15:47:48.789088+00:00", "trade", 12.4182, 37.0]
["2026-09-11T15:47:48.790487+00:00", "trade", 12.4169, 39.0]
["2026-09-11T15:47:48.916519+00:00", "trade", 12.4159, 41.0]
["2026-09-11T15:47:48.918656+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:50.794630+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:52.488956+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:52.489417+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:52.535868+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:52.562227+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:47:52.563203+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:52.622734+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:52.622809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:52.630663+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:53.216430+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:53.222807+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:47:53.222852+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:47:53.488507+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:47:53.488943+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:53.489023+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:53.489138+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:53.489184+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:53.489208+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:53.489700+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:53.489722+00:00", "trade", 12.4, 2.0]
["2026-09-11T15:47:53.609259+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:57.330371+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:47:57.330374+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:47:57.330378+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:47:57.330378+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:47:57.330381+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:47:57.330381+00:00", "trade", 12.4, 37.0]
["2026-09-11T15:47:57.331315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:57.331315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:57.331315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:57.331350+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:57.331390+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:57.354319+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:57.416086+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:59.638222+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:47:59.998072+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:00.632625+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:00.821850+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:01.275092+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:01.935368+00:00", "trade", 12.4206, 19.0]
["2026-09-11T15:48:01.944176+00:00", "trade", 12.4206, 3.0]
["2026-09-11T15:48:02.023917+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.024358+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.034121+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.034161+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.034602+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.035840+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.036281+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.036777+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.230018+00:00", "trade", 12.4201, 15.0]
["2026-09-11T15:48:02.956032+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.957621+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:02.959445+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:03.302748+00:00", "trade", 12.403, 2.0]
["2026-09-11T15:48:03.406870+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:48:03.407445+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:03.407451+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:48:03.407886+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:04.370243+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:04.370679+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:06.524417+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:06.524858+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:06.638528+00:00", "trade", 12.4165, 41.0]
["2026-09-11T15:48:06.639897+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:06.640518+00:00", "trade", 12.4165, 3.0]
["2026-09-11T15:48:06.917587+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:06.918108+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:06.918108+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.065720+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.065826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.066322+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.066482+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.083558+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.084049+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.084761+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.084761+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:08.084791+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:09.422124+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:09.554589+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:09.646597+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:09.646597+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:09.959737+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:09.960218+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:10.112832+00:00", "trade", 12.4206, 100.0]
["2026-09-11T15:48:10.114219+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:10.869177+00:00", "trade", 12.4206, 5.0]
["2026-09-11T15:48:10.944783+00:00", "trade", 12.4154, 3.0]
["2026-09-11T15:48:11.019921+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.020362+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.020397+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.020432+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.020758+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.020838+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.021284+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.255072+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:48:11.256037+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.256037+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.256176+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:48:11.256839+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.256839+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.256879+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.257315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.257797+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.365467+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.725492+00:00", "trade", 12.4068, 10.0]
["2026-09-11T15:48:11.726871+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.727312+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:11.727748+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:12.054856+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:13.868445+00:00", "trade", 12.4206, 2.0]
["2026-09-11T15:48:14.390978+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:14.391654+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:14.392095+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:14.470201+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:14.470206+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:14.656474+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:48:16.470475+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:16.477442+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:16.789273+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:16.790034+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:16.891345+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:16.911117+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:16.911593+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:17.821892+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:20.316655+00:00", "trade", 12.4169, 18.0]
["2026-09-11T15:48:20.979081+00:00", "trade", 12.405, 1100.0]
["2026-09-11T15:48:21.897490+00:00", "trade", 12.4212, 15.0]
["2026-09-11T15:48:22.149872+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:24.324957+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:24.421837+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:24.834603+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:25.076613+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:25.867036+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:26.057078+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:48:26.856955+00:00", "trade", 12.4203, 13.0]
["2026-09-11T15:48:29.998104+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:30.957509+00:00", "trade", 12.4172, 100.0]
["2026-09-11T15:48:31.482536+00:00", "trade", 12.405, 201.0]
["2026-09-11T15:48:31.482894+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:48:33.030636+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.030827+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.030837+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.032465+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.032927+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.162008+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.162174+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.304735+00:00", "trade", 12.405, 3.0]
["2026-09-11T15:48:33.607021+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.607462+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.607943+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.607983+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.608424+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.608860+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.609086+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.610028+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:33.625871+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:34.193181+00:00", "trade", 12.4053, 200.0]
["2026-09-11T15:48:34.194572+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:34.931534+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:34.931559+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:34.932175+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:35.030484+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:35.033436+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:35.037500+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:35.205913+00:00", "trade", 12.4188, 12.0]
["2026-09-11T15:48:35.252238+00:00", "trade", 12.405, 20.0]
["2026-09-11T15:48:36.460804+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:48:36.462592+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:36.463309+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:36.590431+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:36.591193+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:36.591273+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:36.591594+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:36.591619+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:36.662272+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:37.085192+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:37.845304+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:37.845840+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:37.920783+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:37.921304+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:37.924101+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:46.017071+00:00", "trade", 12.4054, 100.0]
["2026-09-11T15:48:46.018457+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:46.757398+00:00", "trade", 12.4176, 100.0]
["2026-09-11T15:48:46.759138+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:46.759530+00:00", "trade", 12.405, 325.0]
["2026-09-11T15:48:46.759575+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:48:46.759819+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:46.760005+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:46.760055+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:46.760152+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:48:46.760175+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:46.934033+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:48.400289+00:00", "trade", 12.4158, 11.0]
["2026-09-11T15:48:48.427862+00:00", "trade", 12.405, 3.0]
["2026-09-11T15:48:49.823856+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:49.925889+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:51.437461+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:52.092190+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:48:54.462218+00:00", "trade", 12.4001, 385.0]
["2026-09-11T15:48:54.463162+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:54.463603+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:54.463959+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:54.464400+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:54.469234+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:48:54.470984+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:48:54.472629+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:48:55.024265+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.024265+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.024701+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.025182+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.322484+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.445401+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.476360+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.529406+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.558184+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.559197+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.580678+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.702676+00:00", "trade", 12.4014, 200.0]
["2026-09-11T15:48:55.779260+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.779736+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.780573+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.781069+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.781510+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.973251+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.973957+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:55.974027+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:56.349776+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:57.054641+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:57.307356+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:57.307968+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:57.309647+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:57.737143+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:57.737148+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:57.865623+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:58.045826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:58.409372+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:48:58.499625+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:58.514280+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:48:59.998136+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:00.644973+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:01.102681+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:01.102756+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:01.113401+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:01.113579+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:49:01.114244+00:00", "trade", 12.405, 3.0]
["2026-09-11T15:49:01.404009+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:49:01.756209+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:01.756787+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:49:02.111007+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:02.111524+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:02.167697+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:02.167722+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:03.226529+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:03.227270+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:03.306736+00:00", "trade", 12.4034, 3.0]
["2026-09-11T15:49:03.308117+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:04.177925+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:04.922840+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:04.957016+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:05.231033+00:00", "trade", 12.4148, 100.0]
["2026-09-11T15:49:05.338376+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:49:05.338388+00:00", "trade", 12.41, 45.0]
["2026-09-11T15:49:05.338451+00:00", "trade", 12.41, 90.0]
["2026-09-11T15:49:05.338453+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:05.338453+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:05.338455+00:00", "trade", 12.41, 103.0]
["2026-09-11T15:49:05.338455+00:00", "trade", 12.41, 500.0]
["2026-09-11T15:49:05.338457+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:49:05.338458+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:05.338466+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:49:05.338466+00:00", "trade", 12.41, 87.0]
["2026-09-11T15:49:05.338477+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:49:05.338477+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:49:05.338477+00:00", "trade", 12.41, 140.0]
["2026-09-11T15:49:05.338497+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:49:05.338497+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:49:05.338503+00:00", "trade", 12.41, 37.0]
["2026-09-11T15:49:05.338503+00:00", "trade", 12.41, 13.0]
["2026-09-11T15:49:05.338508+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:05.338518+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:05.338521+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:49:05.338521+00:00", "trade", 12.41, 287.0]
["2026-09-11T15:49:05.338523+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:05.338523+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:49:05.338527+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:49:05.338528+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338533+00:00", "trade", 12.41, 55.0]
["2026-09-11T15:49:05.338533+00:00", "trade", 12.41, 23.0]
["2026-09-11T15:49:05.338536+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:49:05.338539+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:49:05.338542+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:49:05.338543+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338543+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338545+00:00", "trade", 12.41, 27.0]
["2026-09-11T15:49:05.338545+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:49:05.338548+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338550+00:00", "trade", 12.41, 21.0]
["2026-09-11T15:49:05.338550+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:49:05.338554+00:00", "trade", 12.41, 13.0]
["2026-09-11T15:49:05.338554+00:00", "trade", 12.41, 45.0]
["2026-09-11T15:49:05.338557+00:00", "trade", 12.41, 77.0]
["2026-09-11T15:49:05.338558+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338558+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338558+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338563+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338568+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338578+00:00", "trade", 12.41, 12.0]
["2026-09-11T15:49:05.338583+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338608+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338638+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338708+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338708+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338724+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338744+00:00", "trade", 12.41, 55.0]
["2026-09-11T15:49:05.338744+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:49:05.338768+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338773+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338823+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:49:05.338823+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.338894+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339094+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339109+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339120+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339164+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339169+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339214+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339300+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339425+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339435+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339520+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339610+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339645+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339696+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339736+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339766+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.339941+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.340062+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.340197+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.340217+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.340272+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.340292+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.340297+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.340848+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.341976+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.344006+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.345188+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:49:05.346282+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:49:05.347777+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:49:05.397097+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.397473+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:05.694454+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:06.452816+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:06.531804+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:06.532205+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:06.532405+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:06.532881+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:06.532931+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:06.642361+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:06.642943+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:07.244873+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:07.245304+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:08.591084+00:00", "trade", 12.4143, 100.0]
["2026-09-11T15:49:09.152858+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:09.231926+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:09.423521+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:09.424433+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:09.426222+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:09.431705+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:09.855006+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:10.048100+00:00", "trade", 12.415, 4900.0]
["2026-09-11T15:49:10.049148+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:10.049704+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:10.211559+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:10.461723+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:10.462590+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:10.584360+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:10.678348+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:11.025543+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:11.025624+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:11.632220+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:11.632701+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:11.706928+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:13.026977+00:00", "trade", 12.4132, 10.0]
["2026-09-11T15:49:14.031362+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:15.871921+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:15.872959+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.116258+00:00", "trade", 12.41, 16.0]
["2026-09-11T15:49:16.116277+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.116743+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.116743+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.116743+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.116768+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.117975+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:49:16.118437+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.673742+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.755646+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.755646+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:16.791461+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:20.285450+00:00", "trade", 12.4107, 300.0]
["2026-09-11T15:49:20.286869+00:00", "trade", 12.4107, 100.0]
["2026-09-11T15:49:20.901891+00:00", "trade", 12.4143, 100.0]
["2026-09-11T15:49:21.565292+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:49:21.566810+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:21.653115+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:21.653276+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:21.756406+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:22.863873+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:22.864354+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:23.049454+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:23.051995+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:23.679125+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:23.680358+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:23.780473+00:00", "trade", 12.4104, 13.0]
["2026-09-11T15:49:23.780533+00:00", "trade", 12.4143, 93.0]
["2026-09-11T15:49:23.780566+00:00", "trade", 12.414, 21.0]
["2026-09-11T15:49:25.822354+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:25.822835+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:25.823311+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:25.823912+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:26.019447+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:26.019898+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:26.617814+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:26.994785+00:00", "trade", 12.415, 4900.0]
["2026-09-11T15:49:28.022492+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:49:28.774274+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:28.774790+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:28.775617+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:28.827651+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:29.279796+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:29.280277+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:29.522477+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:29.537483+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:29.539077+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:29.639385+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:29.998148+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:30.524594+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:33.636486+00:00", "trade", 12.4183, 41.0]
["2026-09-11T15:49:34.215254+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:49:34.567998+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:34.676832+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:35.142063+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:35.143060+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:35.143581+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:35.143621+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:35.144057+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:35.182034+00:00", "trade", 12.415, 20.0]
["2026-09-11T15:49:35.720522+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:36.109978+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:39.452603+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:49:39.453825+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:39.454461+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:39.470459+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:40.040935+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:40.040975+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:40.041376+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:40.083712+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:40.246760+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:49:42.563821+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:42.563916+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:43.564604+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:43.679517+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:44.424736+00:00", "trade", 12.415, 146.0]
["2026-09-11T15:49:44.425882+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:49:44.426082+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:44.494700+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:45.047909+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:45.048040+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:45.290255+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:46.405681+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:46.676641+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:49:46.977109+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:49.681667+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:49.682709+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:52.748390+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:52.748505+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:53.785701+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:49:53.984732+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:49:54.167568+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:49:55.087949+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:49:58.962802+00:00", "trade", 12.415, 3.0]
["2026-09-11T15:49:59.052803+00:00", "trade", 12.415, 37.0]
["2026-09-11T15:49:59.077979+00:00", "trade", 12.41, 8010.0]
["2026-09-11T15:49:59.998176+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.105856+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.121224+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:50:00.122159+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.122174+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.122255+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.133296+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.133752+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.161232+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.199338+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.199603+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.295917+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.297590+00:00", "trade", 12.4114, 100.0]
["2026-09-11T15:50:00.444801+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.468563+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.494369+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.494479+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.494600+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:00.941480+00:00", "trade", 12.4133, 100.0]
["2026-09-11T15:50:01.310484+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:01.318919+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:01.319410+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:01.319841+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:01.884032+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:01.893279+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:02.126117+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:02.126152+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:02.126513+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:03.389660+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:04.004912+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:06.776930+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:06.915589+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:07.797516+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:50:08.919602+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:08.919637+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:09.439768+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:10.449859+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:10.785883+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:10.837345+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:10.837816+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:10.881194+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:11.386278+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:50:11.387322+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:11.580426+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:11.694061+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:13.765866+00:00", "trade", 12.415, 20.0]
["2026-09-11T15:50:13.857422+00:00", "trade", 12.4178, 42.0]
["2026-09-11T15:50:15.589564+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:15.645101+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:17.892792+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:17.892898+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:17.893554+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:19.711197+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:50:20.517888+00:00", "trade", 12.41, 99.0]
["2026-09-11T15:50:20.587540+00:00", "trade", 12.4151, 99.0]
["2026-09-11T15:50:21.075672+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:21.076564+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:21.077010+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:21.157616+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:21.818056+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:21.818552+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:22.771603+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:50:22.772544+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:22.772980+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:22.773745+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:50:23.312180+00:00", "trade", 12.4122, 32.0]
["2026-09-11T15:50:23.787700+00:00", "trade", 12.4104, 9.0]
["2026-09-11T15:50:23.986731+00:00", "trade", 12.4104, 9.0]
["2026-09-11T15:50:27.014498+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:50:29.326235+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:29.326335+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:29.475128+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:29.476081+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:29.476562+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:29.998202+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:31.541595+00:00", "trade", 12.4101, 14.0]
["2026-09-11T15:50:31.542716+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:50:31.555355+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:50:34.821570+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:34.823284+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:35.277127+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:36.007388+00:00", "trade", 12.415, 17.0]
["2026-09-11T15:50:36.008926+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:38.553579+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:39.793028+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:50:39.794038+00:00", "trade", 12.415, 20.0]
["2026-09-11T15:50:39.795139+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:50:40.562889+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:41.117841+00:00", "trade", 12.412, 200.0]
["2026-09-11T15:50:42.684070+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:42.684602+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:45.619246+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.218097+00:00", "trade", 12.4179, 100.0]
["2026-09-11T15:50:46.676801+00:00", "trade", 12.415, 248.0]
["2026-09-11T15:50:46.677992+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.678473+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.735293+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.841283+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:50:46.842754+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.843205+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.843405+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.843876+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.855609+00:00", "trade", 12.42, 89.0]
["2026-09-11T15:50:46.855625+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:50:46.855627+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855630+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855630+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855633+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855636+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:50:46.855636+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855639+00:00", "trade", 12.42, 30.0]
["2026-09-11T15:50:46.855660+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:50:46.855663+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855670+00:00", "trade", 12.42, 420.0]
["2026-09-11T15:50:46.855670+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:50:46.855673+00:00", "trade", 12.42, 40.0]
["2026-09-11T15:50:46.855677+00:00", "trade", 12.42, 140.0]
["2026-09-11T15:50:46.855677+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855678+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855681+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855681+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855681+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855693+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855711+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855901+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855904+00:00", "trade", 12.42, 18.0]
["2026-09-11T15:50:46.855907+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:50:46.855911+00:00", "trade", 12.42, 28.0]
["2026-09-11T15:50:46.855911+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855917+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855917+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:50:46.855922+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:50:46.855922+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855922+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:50:46.855922+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:50:46.855922+00:00", "trade", 12.42, 8.0]
["2026-09-11T15:50:46.855928+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855928+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:50:46.855932+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:50:46.855932+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.855946+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:50:46.855975+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.855995+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856060+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856076+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:50:46.856076+00:00", "trade", 12.42, 700.0]
["2026-09-11T15:50:46.856079+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.856079+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:50:46.856084+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:50:46.856087+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.856091+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:46.856093+00:00", "trade", 12.42, 64.0]
["2026-09-11T15:50:46.856166+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856171+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856171+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856176+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856181+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856181+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856186+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856186+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856196+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856196+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:46.856205+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856205+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856205+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856205+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856205+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856205+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856207+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856241+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856266+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856271+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856271+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856271+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856276+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856276+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856301+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856306+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856376+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856376+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856469+00:00", "trade", 12.42, 400.0]
["2026-09-11T15:50:46.856475+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:50:46.856481+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:50:46.856520+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:50:46.856531+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856717+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856717+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856722+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856772+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856792+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856852+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856852+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856877+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856932+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.856935+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:50:46.857083+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857103+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857128+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857128+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857208+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857288+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857329+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857368+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857569+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857569+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857609+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857845+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857890+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.857970+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.858286+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.858331+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.858592+00:00", "trade", 12.425, 700.0]
["2026-09-11T15:50:46.859173+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.859209+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:50:46.859253+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.868390+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:50:46.868447+00:00", "trade", 12.42, 11.0]
["2026-09-11T15:50:46.871439+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:50:46.884337+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.886255+00:00", "trade", 12.43, 7.0]
["2026-09-11T15:50:46.887680+00:00", "trade", 12.43, 539.0]
["2026-09-11T15:50:46.888262+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.888312+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:50:46.888743+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.888783+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.889019+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.889828+00:00", "trade", 12.425, 200.0]
["2026-09-11T15:50:46.890462+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.890938+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.893220+00:00", "trade", 12.425, 50.0]
["2026-09-11T15:50:46.893283+00:00", "trade", 12.425, 50.0]
["2026-09-11T15:50:46.895944+00:00", "trade", 12.425, 15.0]
["2026-09-11T15:50:46.896350+00:00", "trade", 12.425, 48.0]
["2026-09-11T15:50:46.900265+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.900346+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.900421+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:46.957401+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.160669+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.265544+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.379556+00:00", "trade", 12.4181, 100.0]
["2026-09-11T15:50:47.432079+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.598359+00:00", "trade", 12.4181, 54.0]
["2026-09-11T15:50:47.617570+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.621139+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.630982+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.631453+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.853120+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:47.858337+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:48.223655+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:48.450269+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:48.913375+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:48.913856+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:48.914297+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:49.239214+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:49.239660+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211089+00:00", "trade", 12.425, 4286.0]
["2026-09-11T15:50:50.211221+00:00", "trade", 12.42, 70.0]
["2026-09-11T15:50:50.211224+00:00", "trade", 12.42, 20.0]
["2026-09-11T15:50:50.211227+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:50:50.211245+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:50.211248+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:50:50.211254+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:50.211254+00:00", "trade", 12.42, 26.0]
["2026-09-11T15:50:50.211258+00:00", "trade", 12.42, 5.0]
["2026-09-11T15:50:50.211258+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:50:50.211258+00:00", "trade", 12.42, 12.0]
["2026-09-11T15:50:50.211568+00:00", "trade", 12.42, 180.0]
["2026-09-11T15:50:50.211568+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:50.211573+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:50.211573+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:50:50.211576+00:00", "trade", 12.42, 32.0]
["2026-09-11T15:50:50.211579+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:50:50.211579+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:50:50.211685+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211685+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211720+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211738+00:00", "trade", 12.42, 74.0]
["2026-09-11T15:50:50.211738+00:00", "trade", 12.42, 114.0]
["2026-09-11T15:50:50.211741+00:00", "trade", 12.42, 87.0]
["2026-09-11T15:50:50.211741+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:50:50.211748+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:50:50.211748+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:50:50.211751+00:00", "trade", 12.42, 21.0]
["2026-09-11T15:50:50.211751+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:50:50.211757+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:50:50.211757+00:00", "trade", 12.42, 50.0]
["2026-09-11T15:50:50.211757+00:00", "trade", 12.42, 62.0]
["2026-09-11T15:50:50.211806+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211815+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211820+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:50:50.211820+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211835+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211835+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211840+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211840+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211845+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211881+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211881+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211886+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211886+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.211891+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:50:50.212382+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212407+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212417+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212422+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212432+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212652+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212657+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212662+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212667+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212672+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212677+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212682+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212687+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212783+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.212863+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.213098+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.213264+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.213299+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.213539+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.213980+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.214943+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.215584+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.215584+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.216501+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.217584+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.219744+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.220757+00:00", "trade", 12.41, 1000.0]
["2026-09-11T15:50:50.236188+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.247791+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:50:50.327260+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.410360+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:50:50.459963+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:50:50.460766+00:00", "trade", 12.415, 200.0]
["2026-09-11T15:50:50.462702+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.462742+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:50.482944+00:00", "trade", 12.415, 26.0]
["2026-09-11T15:50:50.632435+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:51.213627+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:51.983438+00:00", "trade", 12.415, 2000.0]
["2026-09-11T15:50:51.992017+00:00", "trade", 12.41, 600.0]
["2026-09-11T15:50:51.992643+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:52.060535+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:50:52.063356+00:00", "trade", 12.414, 476.0]
["2026-09-11T15:50:52.064083+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:50:52.064664+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:52.108430+00:00", "trade", 12.415, 1185.0]
["2026-09-11T15:50:52.574390+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:53.076624+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:53.539164+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:50:53.539985+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:53.550264+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:53.789701+00:00", "trade", 12.4196, 21.0]
["2026-09-11T15:50:53.988735+00:00", "trade", 12.4196, 21.0]
["2026-09-11T15:50:53.990531+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:54.030220+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:54.031022+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:56.190885+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:56.903554+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:56.904797+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:56.905874+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:57.496999+00:00", "trade", 12.4182, 41.0]
["2026-09-11T15:50:57.498032+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:57.498989+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:57.498989+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:57.499430+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:58.911240+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:58.911872+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:59.109515+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:50:59.110108+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:50:59.998238+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:00.478881+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:00.479597+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:00.480720+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:00.581871+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:00.582472+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:01.018814+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:01.019250+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:01.173347+00:00", "trade", 12.415, 4000.0]
["2026-09-11T15:51:01.176874+00:00", "trade", 12.415, 86.0]
["2026-09-11T15:51:01.464914+00:00", "trade", 12.42, 386.0]
["2026-09-11T15:51:06.663008+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:06.663449+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:07.940299+00:00", "trade", 12.4199, 50.0]
["2026-09-11T15:51:08.514330+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:51:09.005690+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:09.451394+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:09.451876+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:10.132653+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:51:13.354077+00:00", "trade", 12.42, 6.0]
["2026-09-11T15:51:13.724600+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:51:13.725030+00:00", "trade", 12.4199, 100.0]
["2026-09-11T15:51:13.725177+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:51:13.725198+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:51:13.725201+00:00", "trade", 12.42, 300.0]
["2026-09-11T15:51:13.725201+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:51:13.725205+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:51:13.725205+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:51:13.725357+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:51:13.725387+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:51:13.725387+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:51:13.725387+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:51:13.725407+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:51:13.725430+00:00", "trade", 12.42, 16.0]
["2026-09-11T15:51:13.725434+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:51:13.725434+00:00", "trade", 12.42, 71.0]
["2026-09-11T15:51:13.725437+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:51:13.725437+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:51:13.725439+00:00", "trade", 12.42, 160.0]
["2026-09-11T15:51:13.725439+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:51:13.725442+00:00", "trade", 12.42, 500.0]
["2026-09-11T15:51:13.725442+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:51:13.725442+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725457+00:00", "trade", 12.42, 62.0]
["2026-09-11T15:51:13.725502+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725507+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725517+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725527+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725562+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725622+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:51:13.725637+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:51:13.725637+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725734+00:00", "trade", 12.42, 11.0]
["2026-09-11T15:51:13.725748+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725773+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725778+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725908+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.725914+00:00", "trade", 12.4199, 10.0]
["2026-09-11T15:51:13.726063+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.726275+00:00", "trade", 12.4199, 10.0]
["2026-09-11T15:51:13.726305+00:00", "trade", 12.4199, 16.0]
["2026-09-11T15:51:13.726335+00:00", "trade", 12.425, 2.0]
["2026-09-11T15:51:13.726359+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:51:13.726424+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.726633+00:00", "trade", 12.4199, 3.0]
["2026-09-11T15:51:13.726660+00:00", "trade", 12.4199, 71.0]
["2026-09-11T15:51:13.726696+00:00", "trade", 12.4199, 160.0]
["2026-09-11T15:51:13.726984+00:00", "trade", 12.4199, 10.0]
["2026-09-11T15:51:13.727141+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.727339+00:00", "trade", 12.4199, 500.0]
["2026-09-11T15:51:13.727366+00:00", "trade", 12.4199, 11.0]
["2026-09-11T15:51:13.727397+00:00", "trade", 12.4199, 100.0]
["2026-09-11T15:51:13.727622+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.727694+00:00", "trade", 12.4199, 200.0]
["2026-09-11T15:51:13.727721+00:00", "trade", 12.4199, 300.0]
["2026-09-11T15:51:13.727751+00:00", "trade", 12.4199, 100.0]
["2026-09-11T15:51:13.727775+00:00", "trade", 12.4199, 409.0]
["2026-09-11T15:51:13.728384+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.728424+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.728825+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.729091+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.729096+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.762074+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.796691+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.982351+00:00", "trade", 12.425, 8.0]
["2026-09-11T15:51:13.983305+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.983425+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.983706+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.983866+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:13.983906+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:14.190467+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:14.837665+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:14.837665+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:14.888167+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:51:15.043895+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:15.044371+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:15.044812+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:15.044812+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:15.083484+00:00", "trade", 12.425, 4000.0]
["2026-09-11T15:51:15.904080+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:15.904491+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:15.904932+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:16.699911+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:16.810228+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:16.810704+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:16.862046+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:16.862076+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:16.863008+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:17.294624+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:17.524972+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:17.525017+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:17.525583+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:18.063316+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:18.063381+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:18.725440+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:19.846975+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:19.847015+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:19.847732+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:19.947564+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:19.948045+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:20.815652+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:21.585633+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:51:21.971820+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:21.972261+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:21.972301+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:23.791706+00:00", "trade", 12.4214, 15.0]
["2026-09-11T15:51:23.793419+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:23.793877+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:51:23.794096+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:23.795213+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:23.990734+00:00", "trade", 12.4214, 15.0]
["2026-09-11T15:51:23.992402+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:23.993033+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:25.765925+00:00", "trade", 12.4201, 55.0]
["2026-09-11T15:51:29.998255+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:31.915492+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:31.915687+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:31.915697+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:31.919206+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:31.924698+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.066746+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.732288+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.732398+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.732428+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.732859+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.733741+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.734964+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.736142+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:32.851401+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:34.691038+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:34.691880+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:34.691910+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:34.692316+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:34.713202+00:00", "trade", 12.425, 20.0]
["2026-09-11T15:51:35.956682+00:00", "trade", 12.4187, 200.0]
["2026-09-11T15:51:38.778407+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:38.919893+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:39.766450+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:42.687998+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:43.484776+00:00", "trade", 12.425, 6.0]
["2026-09-11T15:51:45.276485+00:00", "trade", 12.4259, 20.0]
["2026-09-11T15:51:45.277878+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:45.475651+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:51:45.935972+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:48.490192+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:48.490829+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:48.595157+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:49.136404+00:00", "trade", 12.425, 100.0]
["2026-09-11T15:51:49.584558+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:50.075900+00:00", "trade", 12.425, 8.0]
["2026-09-11T15:51:50.533142+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:50.564878+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.561592+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.561837+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.562273+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.562278+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.562363+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.562719+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.566122+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.566563+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.571726+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.673277+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.673758+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.677718+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:51.889907+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.032515+00:00", "trade", 12.4201, 485.0]
["2026-09-11T15:51:52.033117+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.033137+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.033598+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.033598+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.033633+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.034040+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.036114+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.036555+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.043076+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.134949+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.328289+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.804840+00:00", "trade", 12.42, 10.0]
["2026-09-11T15:51:52.804844+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:51:52.804847+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:51:52.804850+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:51:52.804856+00:00", "trade", 12.42, 38.0]
["2026-09-11T15:51:52.804856+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:51:52.804856+00:00", "trade", 12.42, 15.0]
["2026-09-11T15:51:52.804856+00:00", "trade", 12.42, 3.0]
["2026-09-11T15:51:52.804859+00:00", "trade", 12.42, 24.0]
["2026-09-11T15:51:52.805207+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.805222+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.805393+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.805403+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.805448+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.805448+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.805453+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.805558+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.805643+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.806135+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.806806+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.807242+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.807763+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.815126+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.878747+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.914803+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:52.915239+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:53.777908+00:00", "trade", 12.425, 323.0]
["2026-09-11T15:51:53.793710+00:00", "trade", 12.4223, 1.0]
["2026-09-11T15:51:53.992732+00:00", "trade", 12.422, 1.0]
["2026-09-11T15:51:55.080299+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:55.286100+00:00", "trade", 12.4212, 1.0]
["2026-09-11T15:51:56.167779+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:59.495540+00:00", "trade", 12.425, 710.0]
["2026-09-11T15:51:59.496900+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:59.497341+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:51:59.998282+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:52:00.291398+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:52:00.725220+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:52:00.868149+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:52:01.518021+00:00", "trade", 12.4187, 100.0]
["2026-09-11T15:52:03.174327+00:00", "trade", 12.425, 10.0]
["2026-09-11T15:52:03.176736+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:52:03.184157+00:00", "trade", 12.425, 41.0]
["2026-09-11T15:52:04.665589+00:00", "trade", 12.4258, 500.0]
["2026-09-11T15:52:04.872926+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:52:08.711775+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:52:08.840784+00:00", "trade", 12.4183, 8.0]
["2026-09-11T15:52:08.841201+00:00", "trade", 12.4183, 39.0]
["2026-09-11T15:52:09.366717+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:52:09.374485+00:00", "quote", 12.42, 12.43]
["2026-09-11T15:52:09.376152+00:00", "trade", 12.42, 12.0]
["2026-09-11T15:52:09.376152+00:00", "trade", 12.42, 400.0]
["2026-09-11T15:52:09.376158+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:52:09.376158+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:52:09.376164+00:00", "trade", 12.42, 15.0]
["2026-09-11T15:52:09.376167+00:00", "trade", 12.42, 100.0]
["2026-09-11T15:52:09.376189+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376204+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376219+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376294+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376309+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376365+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376372+00:00", "trade", 12.42, 76.0]
["2026-09-11T15:52:09.376372+00:00", "trade", 12.42, 8.0]
["2026-09-11T15:52:09.376377+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:52:09.376377+00:00", "trade", 12.42, 1.0]
["2026-09-11T15:52:09.376380+00:00", "trade", 12.42, 4.0]
["2026-09-11T15:52:09.376383+00:00", "trade", 12.42, 200.0]
["2026-09-11T15:52:09.376440+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376529+00:00", "trade", 12.42, 29.0]
["2026-09-11T15:52:09.376530+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376535+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376555+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376585+00:00", "quote", 12.42, 12.42]
["2026-09-11T15:52:09.376594+00:00", "trade", 12.42, 2.0]
["2026-09-11T15:52:09.376645+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.376650+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.376666+00:00", "trade", 12.42, 400.0]
["2026-09-11T15:52:09.376675+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.376720+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.376720+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.376740+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.376871+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.376896+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.376986+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377056+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377056+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377071+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377091+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377151+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377221+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377547+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377592+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377653+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377668+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377668+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377713+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.377993+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.378184+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.378386+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:52:09.378630+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.378635+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.446947+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.488806+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:52:09.490471+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.958182+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.958703+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.959741+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:09.960222+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:10.087745+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:12.706474+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:12.707356+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:12.707792+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:15.053196+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:15.053617+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:15.277188+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:15.516066+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:16.149150+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:16.149616+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:19.411759+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:19.411814+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:19.411814+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:19.412250+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:19.785337+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.210468+00:00", "trade", 12.415, 400.0]
["2026-09-11T15:52:20.210633+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.210668+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.211114+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.211510+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.211831+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.211991+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.212472+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.315226+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.315226+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.768559+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.768569+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:20.768569+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:23.795706+00:00", "trade", 12.4213, 3.0]
["2026-09-11T15:52:24.160969+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:52:24.161557+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:24.162039+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:24.758639+00:00", "trade", 12.4157, 6.0]
["2026-09-11T15:52:24.781088+00:00", "trade", 12.4157, 1.0]
["2026-09-11T15:52:24.808931+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:24.809367+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:25.448145+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:52:25.780705+00:00", "trade", 12.4168, 1.0]
["2026-09-11T15:52:25.916728+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:25.917164+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:27.601838+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:27.602274+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:27.732278+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:27.732805+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:27.856438+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:52:29.535910+00:00", "trade", 12.41, 1800.0]
["2026-09-11T15:52:29.536003+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:52:29.536090+00:00", "trade", 12.41, 137.0]
["2026-09-11T15:52:29.536186+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:52:29.536234+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:52:29.536234+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:52:29.536253+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:52:29.536257+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:52:29.536258+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:52:29.536267+00:00", "trade", 12.41, 18.0]
["2026-09-11T15:52:29.536267+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:52:29.536281+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:52:29.536311+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:52:29.536311+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:52:29.536326+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:52:29.536421+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:52:29.536451+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:52:29.536481+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536487+00:00", "trade", 12.41, 126.0]
["2026-09-11T15:52:29.536487+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:52:29.536491+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:52:29.536493+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:52:29.536541+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536621+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536732+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536752+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536767+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536772+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536802+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536842+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536902+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.536972+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.537143+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.537223+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.537753+00:00", "trade", 12.4, 1500.0]
["2026-09-11T15:52:29.537809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.537831+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:52:29.538225+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.538391+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.538701+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.539543+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.539543+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.540145+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.542796+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:52:29.548185+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:52:29.551833+00:00", "trade", 12.405, 248.0]
["2026-09-11T15:52:29.602368+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.602844+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.637181+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:52:29.652725+00:00", "trade", 12.4002, 6163.0]
["2026-09-11T15:52:29.754775+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.755938+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.755973+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.756414+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.803140+00:00", "trade", 12.405, 311.0]
["2026-09-11T15:52:29.803791+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.803831+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.825237+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.825999+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.870119+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:29.998304+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:30.717249+00:00", "trade", 12.405, 216.0]
["2026-09-11T15:52:30.717427+00:00", "trade", 12.405, 32.0]
["2026-09-11T15:52:30.717598+00:00", "trade", 12.405, 119.0]
["2026-09-11T15:52:32.179963+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:32.180881+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:32.181337+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:32.400117+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:33.121671+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:33.121947+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:33.250232+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:33.250753+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:33.251791+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:33.679168+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:52:33.680089+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:33.680094+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:33.680530+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:34.218617+00:00", "trade", 12.4149, 1.0]
["2026-09-11T15:52:34.516361+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:34.516361+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:34.606350+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:34.606791+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:34.832427+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:36.228239+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:36.228680+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:36.229116+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:39.046739+00:00", "trade", 12.4053, 14.0]
["2026-09-11T15:52:39.290753+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:39.291194+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:39.524457+00:00", "trade", 12.4149, 17.0]
["2026-09-11T15:52:39.572567+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:40.221020+00:00", "trade", 12.4061, 4000.0]
["2026-09-11T15:52:40.518997+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:40.559207+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:43.890213+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:44.714082+00:00", "trade", 12.4145, 1.0]
["2026-09-11T15:52:45.686392+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:45.686593+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:45.686873+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:45.687355+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:45.930272+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:46.863720+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:47.703566+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:48.053062+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:50.400287+00:00", "trade", 12.4148, 100.0]
["2026-09-11T15:52:50.958858+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:51.080151+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:51.321264+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:52.509433+00:00", "trade", 12.4147, 19.0]
["2026-09-11T15:52:53.797704+00:00", "trade", 12.4039, 16.0]
["2026-09-11T15:52:54.224568+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:54.919710+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:52:54.919788+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:52:55.054809+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:52:55.054866+00:00", "trade", 12.405, 300.0]
["2026-09-11T15:52:55.217673+00:00", "trade", 12.4148, 100.0]
["2026-09-11T15:52:55.779083+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:55.779795+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:57.067214+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:57.106858+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:57.841504+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:57.842336+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:57.842502+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:59.907300+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:52:59.908037+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:52:59.908184+00:00", "trade", 12.4, 5.0]
["2026-09-11T15:52:59.908617+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:59.909093+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:59.909534+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:52:59.998330+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:00.888987+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:00.889498+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:00.889588+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:01.424790+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:01.425266+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:01.592960+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:01.593401+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:01.593406+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:01.855644+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:01.856085+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:02.138362+00:00", "trade", 12.4051, 23.0]
["2026-09-11T15:53:02.213244+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:02.213966+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:02.277268+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:53:05.158869+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:05.342029+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:53:05.649917+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:05.650323+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:05.761462+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:07.623522+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:08.849556+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:08.936888+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:09.048734+00:00", "trade", 12.4059, 5.0]
["2026-09-11T15:53:09.279643+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:09.280099+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:09.294279+00:00", "trade", 12.405, 4.0]
["2026-09-11T15:53:09.294322+00:00", "trade", 12.405, 196.0]
["2026-09-11T15:53:09.294864+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:09.295263+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:53:09.297741+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:53:09.297774+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:09.298261+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:53:09.310680+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:53:09.583591+00:00", "trade", 12.405, 3.0]
["2026-09-11T15:53:12.519036+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:12.519513+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:12.991058+00:00", "trade", 12.4144, 100.0]
["2026-09-11T15:53:13.235822+00:00", "trade", 12.4144, 1.0]
["2026-09-11T15:53:14.096705+00:00", "trade", 12.4173, 400.0]
["2026-09-11T15:53:15.157680+00:00", "trade", 12.4173, 41.0]
["2026-09-11T15:53:15.228230+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:15.228370+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:15.228696+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:20.007984+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:20.007989+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:20.008425+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:20.008495+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:20.008947+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:20.788944+00:00", "trade", 12.4144, 21.0]
["2026-09-11T15:53:21.525120+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:23.799702+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:53:24.958167+00:00", "trade", 12.4165, 41.0]
["2026-09-11T15:53:24.959452+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:24.959918+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:24.959998+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:24.960822+00:00", "trade", 12.4165, 24.0]
["2026-09-11T15:53:25.282968+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:53:25.285622+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:25.286103+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:25.344442+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:25.344883+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:26.232995+00:00", "trade", 12.405, 62.0]
["2026-09-11T15:53:26.233756+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:26.244275+00:00", "trade", 12.405, 838.0]
["2026-09-11T15:53:27.245351+00:00", "trade", 12.4, 3.0]
["2026-09-11T15:53:27.565199+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:27.565640+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:27.565645+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:27.630946+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:27.631427+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:27.668470+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:27.770833+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:27.771309+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:27.771349+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:28.486780+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:28.486780+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:29.117742+00:00", "trade", 12.4142, 100.0]
["2026-09-11T15:53:29.378955+00:00", "trade", 12.4154, 100.0]
["2026-09-11T15:53:29.998372+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:31.253463+00:00", "trade", 12.41, 1000.0]
["2026-09-11T15:53:31.253517+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:53:32.242375+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:53:32.242465+00:00", "trade", 12.4, 39.0]
["2026-09-11T15:53:32.253402+00:00", "trade", 12.4, 155.0]
["2026-09-11T15:53:33.049652+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:53:33.064625+00:00", "trade", 12.405, 27.0]
["2026-09-11T15:53:33.299196+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:33.299267+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:33.299582+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:33.299652+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:33.299928+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:33.300279+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:33.300740+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:33.803991+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:33.804422+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:34.673107+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:34.673112+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:34.673157+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:34.673553+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:34.673813+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:34.958760+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:34.959201+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:34.959648+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:35.690364+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:35.690745+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:36.345010+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:36.347100+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:36.349862+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:36.351541+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:36.352453+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:38.531456+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:38.657725+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:39.331858+00:00", "trade", 12.4139, 100.0]
["2026-09-11T15:53:39.974880+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:53:41.159742+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.160183+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.160424+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.262537+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.295625+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.396259+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.723532+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.723963+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.828442+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.828883+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.828918+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:41.829359+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:42.384383+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:42.384819+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:44.911877+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:53:44.914316+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:44.914755+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:44.936578+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:53:44.936656+00:00", "trade", 12.4, 24.0]
["2026-09-11T15:53:44.937330+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:45.066953+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:45.150898+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:46.347661+00:00", "trade", 12.4138, 1.0]
["2026-09-11T15:53:50.380220+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:51.079150+00:00", "trade", 12.4143, 41.0]
["2026-09-11T15:53:51.544206+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:53:51.916863+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:51.917358+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:52.166320+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:53.276322+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:53:53.276785+00:00", "trade", 12.4, 67.0]
["2026-09-11T15:53:53.276794+00:00", "trade", 12.4, 23.0]
["2026-09-11T15:53:53.276839+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:53.276920+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:53.391998+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:54.053236+00:00", "trade", 12.405, 144.0]
["2026-09-11T15:53:54.300072+00:00", "trade", 12.41, 40.0]
["2026-09-11T15:53:54.300105+00:00", "trade", 12.405, 40.0]
["2026-09-11T15:53:54.588069+00:00", "trade", 12.4016, 4000.0]
["2026-09-11T15:53:55.350913+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:55.814826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:56.899243+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:57.450253+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:57.589193+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:53:57.589884+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:53:57.807833+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:53:59.998403+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:00.041320+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:01.027970+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:54:02.517236+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:54:03.548701+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:04.418503+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:04.545829+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:54:08.196009+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:54:08.197044+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:54:08.197288+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:08.197729+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:08.198010+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:08.200160+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:08.378315+00:00", "trade", 12.413, 20.0]
["2026-09-11T15:54:08.379672+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:08.380790+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:08.380790+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:09.162277+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:09.391557+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:09.391998+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:09.846643+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:09.847661+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:09.848884+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:09.849530+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:09.850026+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:10.440459+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:10.440900+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:10.441336+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:10.814957+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:54:11.557681+00:00", "trade", 12.4132, 200.0]
["2026-09-11T15:54:11.558880+00:00", "trade", 12.4132, 100.0]
["2026-09-11T15:54:13.891265+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:54:13.957612+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:54:13.957643+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:13.958084+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:13.958164+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:14.061876+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:14.962844+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:54:14.963353+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:14.963804+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:14.963804+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:15.307253+00:00", "trade", 12.413, 1.0]
["2026-09-11T15:54:16.534616+00:00", "trade", 12.405, 250.0]
["2026-09-11T15:54:16.535600+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:17.537356+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:54:17.752760+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:54:18.981670+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:54:19.355708+00:00", "trade", 12.405, 50.0]
["2026-09-11T15:54:20.416598+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:20.417089+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:20.417621+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:20.417646+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:20.417771+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:21.159905+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:21.160346+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:21.160381+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:21.160822+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:21.287138+00:00", "trade", 12.41, 50.0]
["2026-09-11T15:54:22.302836+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:22.309427+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:22.309893+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:22.310439+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:22.310715+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:22.310850+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:22.521786+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.034094+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.036184+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.200053+00:00", "trade", 12.405, 300.0]
["2026-09-11T15:54:23.200890+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.200965+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.373741+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.451484+00:00", "trade", 12.4129, 100.0]
["2026-09-11T15:54:23.601354+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:54:23.603522+00:00", "trade", 12.409, 120.0]
["2026-09-11T15:54:23.604349+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:54:23.604459+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.604580+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.604976+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.605006+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.605176+00:00", "trade", 12.41, 700.0]
["2026-09-11T15:54:23.605212+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.605423+00:00", "trade", 12.41, 600.0]
["2026-09-11T15:54:23.605435+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.605471+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.605617+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.605624+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:54:23.605795+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.605810+00:00", "trade", 12.41, 905.0]
["2026-09-11T15:54:23.605818+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.605823+00:00", "trade", 12.4099, 6.0]
["2026-09-11T15:54:23.605964+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606018+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:54:23.606093+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:54:23.606099+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606120+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606135+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:54:23.606141+00:00", "trade", 12.41, 600.0]
["2026-09-11T15:54:23.606150+00:00", "trade", 12.4099, 700.0]
["2026-09-11T15:54:23.606176+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606179+00:00", "trade", 12.4099, 600.0]
["2026-09-11T15:54:23.606179+00:00", "trade", 12.41, 26.0]
["2026-09-11T15:54:23.606183+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:54:23.606183+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606187+00:00", "trade", 12.41, 23.0]
["2026-09-11T15:54:23.606204+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.606214+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:54:23.606217+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:54:23.606220+00:00", "trade", 12.41, 43.0]
["2026-09-11T15:54:23.606220+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:54:23.606226+00:00", "trade", 12.41, 17.0]
["2026-09-11T15:54:23.606226+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606226+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:54:23.606231+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606231+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606269+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606269+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606398+00:00", "trade", 12.41, 402.0]
["2026-09-11T15:54:23.606399+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606399+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606399+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606404+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606508+00:00", "trade", 12.4099, 6.0]
["2026-09-11T15:54:23.606532+00:00", "trade", 12.4099, 905.0]
["2026-09-11T15:54:23.606631+00:00", "trade", 12.41, 21.0]
["2026-09-11T15:54:23.606635+00:00", "trade", 12.41, 18.0]
["2026-09-11T15:54:23.606635+00:00", "trade", 12.41, 7.0]
["2026-09-11T15:54:23.606637+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606643+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606664+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606667+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:23.606760+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606815+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:54:23.606820+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606830+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.606860+00:00", "trade", 12.4099, 6.0]
["2026-09-11T15:54:23.606884+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.606940+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607096+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607096+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607212+00:00", "trade", 12.4099, 5.0]
["2026-09-11T15:54:23.607216+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607239+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.607456+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607567+00:00", "trade", 12.4099, 10.0]
["2026-09-11T15:54:23.607576+00:00", "trade", 12.41, 269.0]
["2026-09-11T15:54:23.607577+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607594+00:00", "trade", 12.4099, 600.0]
["2026-09-11T15:54:23.607617+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607624+00:00", "trade", 12.4099, 402.0]
["2026-09-11T15:54:23.607654+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:54:23.607722+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607723+00:00", "trade", 12.41, 26.0]
["2026-09-11T15:54:23.607752+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607763+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:54:23.607816+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:54:23.607847+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.607921+00:00", "trade", 12.4099, 21.0]
["2026-09-11T15:54:23.607949+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.608113+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608118+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608178+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608208+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608208+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608240+00:00", "trade", 12.41, 26.0]
["2026-09-11T15:54:23.608258+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608268+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608273+00:00", "trade", 12.4099, 26.0]
["2026-09-11T15:54:23.608273+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608298+00:00", "trade", 12.4099, 200.0]
["2026-09-11T15:54:23.608298+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608319+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608327+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.608628+00:00", "trade", 12.4099, 23.0]
["2026-09-11T15:54:23.608652+00:00", "trade", 12.4099, 18.0]
["2026-09-11T15:54:23.608810+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608810+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.608983+00:00", "trade", 12.4099, 7.0]
["2026-09-11T15:54:23.609007+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.609338+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.609365+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.609690+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.609714+00:00", "trade", 12.4099, 4.0]
["2026-09-11T15:54:23.609747+00:00", "trade", 12.4099, 1.0]
["2026-09-11T15:54:23.610045+00:00", "trade", 12.4099, 43.0]
["2026-09-11T15:54:23.610405+00:00", "trade", 12.4099, 300.0]
["2026-09-11T15:54:23.610429+00:00", "trade", 12.4099, 17.0]
["2026-09-11T15:54:23.610760+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.610784+00:00", "trade", 12.4099, 10.0]
["2026-09-11T15:54:23.610811+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.610838+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:23.611115+00:00", "trade", 12.4099, 269.0]
["2026-09-11T15:54:23.611142+00:00", "trade", 12.4099, 1.0]
["2026-09-11T15:54:23.611467+00:00", "trade", 12.4099, 2200.0]
["2026-09-11T15:54:23.612323+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.612448+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.612463+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.612463+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.612899+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:23.909720+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.166801+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.167046+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.167046+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.167167+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.167167+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.279063+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.279063+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.584609+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.584609+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.604376+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.604722+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.604728+00:00", "trade", 12.41, 600.0]
["2026-09-11T15:54:24.604779+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:54:24.604787+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.604787+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.604980+00:00", "trade", 12.41, 40.0]
["2026-09-11T15:54:24.604980+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:54:24.605127+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.605133+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.605343+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.760346+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.908223+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:24.908228+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:25.140959+00:00", "trade", 12.4, 2000.0]
["2026-09-11T15:54:25.398298+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:25.398683+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:25.398879+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:54:25.398891+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:25.398900+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:54:25.398903+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:54:25.398903+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:25.399090+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:25.399110+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:25.399113+00:00", "trade", 12.41, 90.0]
["2026-09-11T15:54:25.399115+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:25.399115+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:25.399117+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:25.399150+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:25.399171+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:54:25.399174+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:25.399174+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:25.399200+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399260+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399261+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:54:25.399265+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399280+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399295+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399305+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399465+00:00", "trade", 12.41, 18.0]
["2026-09-11T15:54:25.399551+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399601+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399616+00:00", "trade", 12.4099, 10.0]
["2026-09-11T15:54:25.399641+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399641+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399688+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:25.399761+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399841+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399973+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:25.399987+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.399987+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.400000+00:00", "trade", 12.4099, 90.0]
["2026-09-11T15:54:25.400334+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:25.400358+00:00", "trade", 12.4099, 10.0]
["2026-09-11T15:54:25.400418+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.400689+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:25.400713+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:25.400740+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:25.401044+00:00", "trade", 12.4099, 200.0]
["2026-09-11T15:54:25.401071+00:00", "trade", 12.4099, 200.0]
["2026-09-11T15:54:25.401280+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.401402+00:00", "trade", 12.4099, 18.0]
["2026-09-11T15:54:25.401426+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:54:25.401560+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.401757+00:00", "trade", 12.4099, 3672.0]
["2026-09-11T15:54:25.402001+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.403746+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.435936+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:54:25.447855+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.468705+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.671053+00:00", "trade", 12.415, 42.0]
["2026-09-11T15:54:25.767520+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.768071+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.838985+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.839306+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.839782+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.885962+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:25.885962+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.208394+00:00", "trade", 12.4199, 4000.0]
["2026-09-11T15:54:26.209024+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.209746+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.210222+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.262241+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.422990+00:00", "trade", 12.415, 4900.0]
["2026-09-11T15:54:26.455455+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.456307+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.457229+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.457866+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.513122+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.679257+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:54:26.695852+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:54:26.695852+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.695855+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:54:26.695865+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:54:26.695865+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.695868+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.695870+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:54:26.695870+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:54:26.696150+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:54:26.696159+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696162+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696166+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696166+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:54:26.696171+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696277+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696302+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696349+00:00", "trade", 12.41, 80.0]
["2026-09-11T15:54:26.696349+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696372+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:54:26.696376+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:54:26.696376+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696394+00:00", "trade", 12.41, 62.0]
["2026-09-11T15:54:26.696397+00:00", "trade", 12.41, 62.0]
["2026-09-11T15:54:26.696408+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696418+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696439+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696442+00:00", "trade", 12.41, 173.0]
["2026-09-11T15:54:26.696442+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:54:26.696448+00:00", "trade", 12.41, 172.0]
["2026-09-11T15:54:26.696448+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:54:26.696451+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:54:26.696457+00:00", "trade", 12.41, 142.0]
["2026-09-11T15:54:26.696457+00:00", "trade", 12.41, 105.0]
["2026-09-11T15:54:26.696463+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696469+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696475+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696475+00:00", "trade", 12.41, 175.0]
["2026-09-11T15:54:26.696484+00:00", "trade", 12.41, 36.0]
["2026-09-11T15:54:26.696520+00:00", "trade", 12.41, 36.0]
["2026-09-11T15:54:26.696633+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696643+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696648+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696668+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696668+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696673+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696678+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696678+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696678+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:54:26.696701+00:00", "trade", 12.41, 158.0]
["2026-09-11T15:54:26.696701+00:00", "trade", 12.41, 142.0]
["2026-09-11T15:54:26.696703+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696706+00:00", "trade", 12.41, 24.0]
["2026-09-11T15:54:26.696790+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.696794+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696794+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696796+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:54:26.696799+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696864+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696874+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696904+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696944+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696984+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.696984+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697024+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697029+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697064+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697064+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697084+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697104+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697104+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697184+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697193+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:54:26.697224+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697295+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697465+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697620+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697661+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.697786+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.698072+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.698537+00:00", "trade", 12.405, 28.0]
["2026-09-11T15:54:26.703899+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:54:26.707499+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.714181+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:54:26.727727+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.728113+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.755373+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.783129+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.797057+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:26.897450+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:27.697226+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:29.856014+00:00", "trade", 12.405, 300.0]
["2026-09-11T15:54:29.857290+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:29.857720+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:29.998425+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:30.053319+00:00", "trade", 12.41, 194.0]
["2026-09-11T15:54:30.054794+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:30.056874+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:30.706361+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:54:31.674514+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:54:32.178124+00:00", "trade", 12.4121, 43.0]
["2026-09-11T15:54:32.699783+00:00", "trade", 12.4126, 44.0]
["2026-09-11T15:54:33.666552+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:33.666968+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:38.849575+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:38.849700+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:38.849730+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:38.850161+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:40.314206+00:00", "trade", 12.405, 4900.0]
["2026-09-11T15:54:42.315306+00:00", "trade", 12.405, 6.0]
["2026-09-11T15:54:42.316339+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:42.316820+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:42.316820+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:42.617034+00:00", "trade", 12.405, 500.0]
["2026-09-11T15:54:42.617064+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:42.877994+00:00", "trade", 12.4123, 62.0]
["2026-09-11T15:54:42.878034+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:42.880553+00:00", "trade", 12.4123, 25.0]
["2026-09-11T15:54:43.164455+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.211100+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.588727+00:00", "trade", 12.405, 7.0]
["2026-09-11T15:54:43.589675+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.590146+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.590146+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.590592+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.711194+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.711635+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.717126+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:54:43.717680+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.718396+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.718481+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.718797+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:43.741547+00:00", "trade", 12.4119, 16.0]
["2026-09-11T15:54:44.190894+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.190929+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.191335+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.191335+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.191510+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.191510+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.191536+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.191801+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.191826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.192267+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.192337+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.293297+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:44.293824+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:45.214005+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:45.597236+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:46.217290+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:46.455157+00:00", "trade", 12.4, 5000.0]
["2026-09-11T15:54:46.455205+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:46.455807+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:46.456243+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:46.456684+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:46.530860+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:47.277654+00:00", "trade", 12.405, 4900.0]
["2026-09-11T15:54:47.330252+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:54:51.373363+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:51.373845+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:51.379097+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:52.093695+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:52.093705+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:52.362644+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:52.574670+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:54:52.574934+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:52.575676+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:52.779950+00:00", "trade", 12.405, 20.0]
["2026-09-11T15:54:52.780543+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.000992+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.001152+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.022057+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.410354+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.930877+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.931207+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.932796+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.933237+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:53.933914+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:54.957331+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:55.341158+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:55.597740+00:00", "trade", 12.4117, 100.0]
["2026-09-11T15:54:55.716850+00:00", "trade", 12.405, 31.0]
["2026-09-11T15:54:56.003293+00:00", "trade", 12.4111, 100.0]
["2026-09-11T15:54:59.092688+00:00", "trade", 12.4112, 1.0]
["2026-09-11T15:54:59.635594+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:59.776394+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:54:59.998456+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:00.069666+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:00.069751+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:00.583722+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:00.584299+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:00.584720+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:00.642297+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:00.782879+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:55:01.090803+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:01.103192+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:01.358290+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:55:01.360158+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:01.771144+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:01.876831+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:55:01.921965+00:00", "trade", 12.405, 15.0]
["2026-09-11T15:55:02.220758+00:00", "trade", 12.405, 36.0]
["2026-09-11T15:55:02.688144+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:03.095961+00:00", "trade", 12.4112, 100.0]
["2026-09-11T15:55:03.523875+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:04.000432+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:04.005194+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:04.006056+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:04.042683+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:04.095589+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:04.101207+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:05.210623+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:05.544749+00:00", "trade", 12.4112, 17.0]
["2026-09-11T15:55:06.331623+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:06.332064+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:06.380203+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:06.380223+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:06.380679+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:08.946873+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:08.948156+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:08.948938+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:10.799889+00:00", "trade", 12.4016, 692.0]
["2026-09-11T15:55:11.104836+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:11.128533+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:11.645164+00:00", "trade", 12.405, 3.0]
["2026-09-11T15:55:12.895058+00:00", "trade", 12.405, 16.0]
["2026-09-11T15:55:12.895116+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.895597+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.895662+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:55:12.895665+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:55:12.895668+00:00", "trade", 12.405, 398.0]
["2026-09-11T15:55:12.895749+00:00", "trade", 12.405, 200.0]
["2026-09-11T15:55:12.895958+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.896675+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.897517+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.897998+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.904799+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.904839+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.904844+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:12.907320+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:13.218008+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:13.356186+00:00", "trade", 12.4099, 787.0]
["2026-09-11T15:55:13.357590+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:13.400422+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:14.022160+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:14.022248+00:00", "trade", 12.405, 300.0]
["2026-09-11T15:55:14.022846+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:14.588270+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:14.588310+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:14.908616+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:14.909132+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:14.909654+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:15.033172+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:15.033653+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:15.033739+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:16.018439+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:16.033765+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:16.034306+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:16.216292+00:00", "trade", 12.4115, 41.0]
["2026-09-11T15:55:16.216875+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.028399+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.028439+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.028940+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.029341+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.029822+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.081921+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.082442+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.082527+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.145347+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.145943+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.146455+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.183432+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.183853+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:17.184354+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.222416+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.232125+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.232731+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.233212+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.233217+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.233252+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.335330+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.466647+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.466687+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.467168+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.733015+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:18.733817+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:19.688862+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:19.689684+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:20.503312+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:20.503392+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:21.504396+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:21.504517+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:22.528931+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:22.529011+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:24.872972+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:24.873228+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:24.873228+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:24.873403+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:24.873894+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:25.006559+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:25.130273+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:25.130895+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:25.131376+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:25.131376+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:25.801701+00:00", "trade", 12.4076, 70.0]
["2026-09-11T15:55:26.273511+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:28.657907+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:28.658524+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:28.680922+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:29.998483+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:30.055479+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:30.092881+00:00", "trade", 12.4111, 112.0]
["2026-09-11T15:55:30.902121+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:30.902121+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:30.902176+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:30.902216+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:30.902572+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:30.902572+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:30.902612+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:31.096513+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:31.096954+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:31.098841+00:00", "trade", 12.4111, 100.0]
["2026-09-11T15:55:33.080957+00:00", "trade", 12.4099, 603.0]
["2026-09-11T15:55:33.212446+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:33.443198+00:00", "trade", 12.4006, 665.0]
["2026-09-11T15:55:33.823679+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:33.867217+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:33.867217+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:33.867538+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:33.867658+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:33.867974+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:33.868816+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:33.878579+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:34.573005+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:34.573471+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:34.579290+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:35.161438+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:35.161874+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:35.486169+00:00", "trade", 12.4114, 41.0]
["2026-09-11T15:55:35.490045+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:55:35.497346+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:37.537791+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:37.538367+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:37.538808+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:37.539409+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:37.573220+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:37.573741+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:37.574217+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:37.575260+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:38.002485+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:38.002921+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:39.012581+00:00", "trade", 12.411, 100.0]
["2026-09-11T15:55:39.675306+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:39.675306+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:39.675902+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:40.003636+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:40.004172+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:40.005009+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:40.718399+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:41.047421+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:41.294373+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:41.294855+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:41.700143+00:00", "trade", 12.411, 2.0]
["2026-09-11T15:55:41.701388+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:55:41.701475+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:55:41.702323+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:41.706954+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:55:41.854530+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:41.854996+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:42.897613+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:55:44.035397+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:44.035869+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:44.138392+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:44.224542+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:44.339701+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:45.077646+00:00", "trade", 12.405, 8000.0]
["2026-09-11T15:55:45.124386+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:45.290766+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:45.291247+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:45.405288+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:45.554458+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:46.170056+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:46.695597+00:00", "trade", 12.4106, 1.0]
["2026-09-11T15:55:46.695636+00:00", "trade", 12.4106, 22.0]
["2026-09-11T15:55:48.390859+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:48.401619+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:48.539306+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:49.470645+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:50.719177+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:51.666197+00:00", "trade", 12.405, 7.0]
["2026-09-11T15:55:51.941652+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:51.942118+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:51.943051+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:52.075731+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:52.289003+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:53.123777+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:53.124233+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:53.217905+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:53.482228+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:53.484389+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:53.800495+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:54.047612+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:54.048850+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:54.142131+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:55:54.143510+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:54.143986+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:54.263044+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:54.840256+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:54.909335+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:55.060975+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:55.073550+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:55.140484+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:55.885025+00:00", "trade", 12.405, 13.0]
["2026-09-11T15:55:56.131899+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:55:56.172748+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:56.293023+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:56.389097+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:56.690749+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:56.813591+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:58.226403+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:58.269070+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:58.804501+00:00", "trade", 12.405, 20.0]
["2026-09-11T15:55:58.805620+00:00", "trade", 12.405, 7.0]
["2026-09-11T15:55:59.088572+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.089053+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.089495+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.103758+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.148655+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.541815+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.544900+00:00", "trade", 12.4, 29.0]
["2026-09-11T15:55:59.545228+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.545503+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.545543+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.546997+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.549593+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:55:59.998505+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:00.315147+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:56:00.315210+00:00", "trade", 12.405, 243.0]
["2026-09-11T15:56:00.315695+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:56:00.315770+00:00", "trade", 12.405, 73.0]
["2026-09-11T15:56:00.315774+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:00.316122+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:56:00.316182+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:56:00.316239+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:56:00.316450+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:00.316669+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:56:00.316837+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:56:00.316894+00:00", "trade", 12.4, 29.0]
["2026-09-11T15:56:00.318097+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:56:00.319450+00:00", "trade", 12.4, 300.0]
["2026-09-11T15:56:00.319475+00:00", "trade", 12.4, 94.0]
["2026-09-11T15:56:00.319508+00:00", "trade", 12.4, 6.0]
["2026-09-11T15:56:00.320043+00:00", "trade", 12.4, 153.0]
["2026-09-11T15:56:00.320049+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:00.320515+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:00.456523+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:00.457004+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:00.745551+00:00", "trade", 12.405, 4.0]
["2026-09-11T15:56:02.292251+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:02.292732+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:02.738877+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:03.422983+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:03.706159+00:00", "trade", 12.4088, 55.0]
["2026-09-11T15:56:04.747175+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:04.869857+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:04.869862+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:56:04.882759+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:56:04.971188+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:05.377674+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:05.444683+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:05.936133+00:00", "trade", 12.4, 30.0]
["2026-09-11T15:56:05.936156+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:06.026907+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:06.027949+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:06.714441+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:06.716671+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:06.724374+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:07.097090+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:07.214056+00:00", "trade", 12.4048, 2.0]
["2026-09-11T15:56:07.444491+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:07.774665+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:07.774665+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.028323+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.028769+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.069215+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.069706+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.070187+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.688627+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.689108+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.698686+00:00", "trade", 12.4068, 10.0]
["2026-09-11T15:56:11.826039+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.827307+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.847961+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:11.851019+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:56:11.852802+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:12.760334+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:12.861003+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:12.861449+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:13.191158+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:13.191599+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:13.192315+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:13.313794+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:14.170796+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:14.171232+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.225515+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:56:16.225705+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.225745+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.225745+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.225785+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.225945+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:56:16.225985+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.226020+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.226020+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.226186+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.226501+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.226547+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.226582+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.226587+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.238104+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.251650+00:00", "trade", 12.4066, 66.0]
["2026-09-11T15:56:16.316210+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.404374+00:00", "trade", 12.41, 95.0]
["2026-09-11T15:56:16.404374+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:56:16.404377+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:16.404684+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:16.404687+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:16.404690+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:16.404690+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:16.404760+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.404880+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.405161+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.405201+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.405216+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.405642+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.407883+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.408679+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.456538+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:16.707119+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:18.763912+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:18.763965+00:00", "trade", 12.405, 4000.0]
["2026-09-11T15:56:18.858365+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:56:18.858723+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:56:20.592924+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:20.593415+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:20.710062+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:21.390504+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:21.632984+00:00", "trade", 12.4072, 36.0]
["2026-09-11T15:56:21.726146+00:00", "trade", 12.4098, 4000.0]
["2026-09-11T15:56:21.916660+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:21.917061+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:21.917792+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:21.917872+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:21.918990+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:22.133330+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:22.134252+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:22.263974+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:56:22.265429+00:00", "trade", 12.41, 59.0]
["2026-09-11T15:56:22.265697+00:00", "trade", 12.41, 11.0]
["2026-09-11T15:56:22.265856+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:56:22.266050+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:22.274054+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:23.266860+00:00", "trade", 12.405, 12.0]
["2026-09-11T15:56:24.545595+00:00", "trade", 12.4067, 25.0]
["2026-09-11T15:56:26.677061+00:00", "trade", 12.4068, 10.0]
["2026-09-11T15:56:26.678221+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:26.678697+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:26.678697+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:26.678697+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:26.823185+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:29.564510+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:29.918197+00:00", "trade", 12.406, 3.0]
["2026-09-11T15:56:29.998531+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:30.053582+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:30.180694+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:33.103998+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:56:33.105029+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:33.105109+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:33.515841+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:33.515841+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:33.515921+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:33.516362+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.003174+00:00", "trade", 12.4072, 16.0]
["2026-09-11T15:56:34.004582+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.728237+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.728252+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.729956+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.730026+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.732136+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.827643+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.828149+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.828600+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.828625+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.847871+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.933204+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.992320+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:34.992330+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:35.810619+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:56:36.475003+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:37.707643+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:37.707728+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:37.708209+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:37.801516+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:39.212616+00:00", "trade", 12.4072, 100.0]
["2026-09-11T15:56:40.779939+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:43.079830+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:43.169779+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:45.943798+00:00", "trade", 12.405, 6.0]
["2026-09-11T15:56:46.912634+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:47.538642+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:47.539083+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:48.066436+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:48.067253+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:49.165968+00:00", "trade", 12.4072, 17.0]
["2026-09-11T15:56:49.789040+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:56:49.789044+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789049+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789049+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789049+00:00", "trade", 12.41, 140.0]
["2026-09-11T15:56:49.789052+00:00", "trade", 12.41, 180.0]
["2026-09-11T15:56:49.789055+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:56:49.789055+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:49.789058+00:00", "trade", 12.41, 800.0]
["2026-09-11T15:56:49.789061+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789065+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:49.789069+00:00", "trade", 12.41, 57.0]
["2026-09-11T15:56:49.789069+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789073+00:00", "trade", 12.41, 38.0]
["2026-09-11T15:56:49.789073+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:56:49.789076+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789076+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789079+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789079+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789082+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789095+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:49.789110+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:49.789112+00:00", "trade", 12.41, 41.0]
["2026-09-11T15:56:49.789118+00:00", "trade", 12.41, 16.0]
["2026-09-11T15:56:49.789135+00:00", "quote", 12.4, 12.42]
["2026-09-11T15:56:49.789136+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789200+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789265+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:49.789315+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789315+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789316+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:56:49.789325+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:56:49.789325+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789325+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789370+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789375+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789390+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789400+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789416+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789416+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789416+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789441+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789486+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789497+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:56:49.789500+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:49.789511+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789521+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789601+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789611+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789623+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:49.789646+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789646+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789656+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:56:49.789665+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789671+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.789711+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789766+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789771+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789897+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.789972+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.790213+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:56:49.790246+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:56:49.790428+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.790568+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.791148+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:49.791917+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.792618+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.798131+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.798347+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.859592+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.860033+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:49.933028+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:56:50.049601+00:00", "trade", 12.41, 20.0]
["2026-09-11T15:56:50.060417+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:56:50.060417+00:00", "trade", 12.41, 199.0]
["2026-09-11T15:56:50.060423+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:50.060423+00:00", "trade", 12.41, 19.0]
["2026-09-11T15:56:50.060438+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:50.060465+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:56:50.060469+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:56:50.060474+00:00", "trade", 12.41, 73.0]
["2026-09-11T15:56:50.060474+00:00", "trade", 12.41, 13.0]
["2026-09-11T15:56:50.060474+00:00", "trade", 12.41, 240.0]
["2026-09-11T15:56:50.060477+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:50.060489+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:56:50.060500+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:50.060500+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:50.060504+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:50.060505+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:50.060515+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:50.060522+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:50.060525+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:50.060526+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:56:50.060528+00:00", "trade", 12.41, 32.0]
["2026-09-11T15:56:50.060560+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:56:50.060565+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:56:50.060580+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:56:50.060585+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:56:50.060585+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:56:50.060821+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.060866+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.060946+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.060961+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.060976+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.060986+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061001+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061091+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061141+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061146+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061166+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061196+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061237+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061297+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061317+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061337+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061723+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061733+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.061943+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.062159+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.062179+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.062439+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.062540+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.062900+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.062981+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.063487+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:56:50.063737+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.065221+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.066925+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.097177+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.097443+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.110193+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.110754+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.113195+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.223833+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.585708+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:50.585713+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:51.016928+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:51.016973+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:51.017359+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:51.019133+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:51.061223+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:51.324624+00:00", "trade", 12.4038, 8000.0]
["2026-09-11T15:56:53.244923+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:53.664891+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:56.021797+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:56.021978+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:56.022258+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:56.124211+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:56.124667+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:56.717707+00:00", "trade", 12.4061, 37.0]
["2026-09-11T15:56:56.718534+00:00", "trade", 12.4061, 37.0]
["2026-09-11T15:56:57.199789+00:00", "trade", 12.4, 10.0]
["2026-09-11T15:56:57.199789+00:00", "trade", 12.4, 4.0]
["2026-09-11T15:56:57.199795+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:56:57.199795+00:00", "trade", 12.4, 86.0]
["2026-09-11T15:56:57.200378+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.200418+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.201140+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.201771+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.202147+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.202223+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.202734+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.210422+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.253194+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.779585+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:57.837477+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:59.020105+00:00", "trade", 12.4102, 100.0]
["2026-09-11T15:56:59.415422+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:59.415858+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:59.536029+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:59.536570+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:59.536660+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:59.713671+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:56:59.998568+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.255940+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.255970+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.255990+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.259072+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.404905+00:00", "trade", 12.4051, 140.0]
["2026-09-11T15:57:00.405581+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.405581+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.405621+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.406092+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.406247+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:00.418426+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:01.104331+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:01.105008+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:01.109744+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:01.212924+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:01.218954+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:01.219545+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:02.425674+00:00", "trade", 12.405, 50.0]
["2026-09-11T15:57:02.942124+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:02.942705+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:02.942725+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:02.943046+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:02.946745+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:02.947111+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:03.104150+00:00", "trade", 12.4069, 1.0]
["2026-09-11T15:57:03.107873+00:00", "trade", 12.4069, 14.0]
["2026-09-11T15:57:03.809410+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:03.809886+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:03.909037+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:03.909037+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:04.544101+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:04.544362+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:04.598356+00:00", "trade", 12.4071, 100.0]
["2026-09-11T15:57:04.719417+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:04.719443+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:04.719448+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:04.973827+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.070577+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.172329+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.220308+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.220784+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.241994+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.360070+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.360501+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.474347+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:05.890846+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.144645+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.301898+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.336260+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.440462+00:00", "trade", 12.405, 268.0]
["2026-09-11T15:57:06.447384+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.507803+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.507843+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.569730+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:57:06.634885+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.635687+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.914018+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:06.935183+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:07.034053+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:07.397336+00:00", "trade", 12.407, 16.0]
["2026-09-11T15:57:07.399056+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:07.399737+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:07.399773+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:08.133852+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:08.202636+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:08.841864+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:57:08.842085+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:10.271669+00:00", "trade", 12.405, 18.0]
["2026-09-11T15:57:10.272839+00:00", "trade", 12.4, 2.0]
["2026-09-11T15:57:10.331749+00:00", "trade", 12.4065, 5.0]
["2026-09-11T15:57:10.676826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:10.676941+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:10.717701+00:00", "trade", 12.4061, 37.0]
["2026-09-11T15:57:10.718699+00:00", "trade", 12.4061, 37.0]
["2026-09-11T15:57:10.719051+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:11.302287+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:11.306572+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:57:12.841841+00:00", "trade", 12.4, 100.0]
["2026-09-11T15:57:13.213825+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:13.418572+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:13.419073+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:15.097457+00:00", "trade", 12.4102, 100.0]
["2026-09-11T15:57:15.403494+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:16.060991+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:16.426986+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:16.584230+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:16.585318+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:17.500019+00:00", "trade", 12.4071, 100.0]
["2026-09-11T15:57:19.395021+00:00", "trade", 12.405, 120.0]
["2026-09-11T15:57:19.715995+00:00", "trade", 12.4067, 4.0]
["2026-09-11T15:57:19.724942+00:00", "trade", 12.4067, 1.0]
["2026-09-11T15:57:20.406926+00:00", "trade", 12.405, 51.0]
["2026-09-11T15:57:20.544656+00:00", "trade", 12.4101, 100.0]
["2026-09-11T15:57:21.691944+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:21.715906+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:21.784033+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:23.095715+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:23.115392+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:23.309348+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:23.309348+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:23.566378+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.596557+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.596762+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.787836+00:00", "trade", 12.405, 1.0]
["2026-09-11T15:57:24.788187+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.788227+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.788864+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.789310+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.789826+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.824478+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:24.824919+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:25.141462+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:25.599370+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:25.631341+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:26.002704+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:26.004062+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:26.012542+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:27.931928+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:27.933567+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:27.933567+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:29.676655+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:29.723827+00:00", "trade", 12.407, 4.0]
["2026-09-11T15:57:29.724949+00:00", "trade", 12.405, 5.0]
["2026-09-11T15:57:29.998615+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:30.116400+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:30.289071+00:00", "trade", 12.4, 1.0]
["2026-09-11T15:57:30.289095+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:30.289531+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:30.289657+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:30.289657+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:33.106413+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:57:33.106611+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:33.107133+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:33.341244+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.285032+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.373582+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.373582+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.374063+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.374500+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.663436+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.664363+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.674081+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.674477+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.674914+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.684201+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:34.766591+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:43.965541+00:00", "trade", 12.407, 1.0]
["2026-09-11T15:57:45.042268+00:00", "trade", 12.407, 100.0]
["2026-09-11T15:57:45.263354+00:00", "trade", 12.405, 8.0]
["2026-09-11T15:57:45.295013+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:45.628922+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:47.078699+00:00", "trade", 12.4064, 97.0]
["2026-09-11T15:57:48.783898+00:00", "trade", 12.4102, 100.0]
["2026-09-11T15:57:48.795542+00:00", "trade", 12.4102, 41.0]
["2026-09-11T15:57:48.796229+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:48.796477+00:00", "trade", 12.4102, 51.0]
["2026-09-11T15:57:48.798318+00:00", "trade", 12.4102, 18.0]
["2026-09-11T15:57:48.798910+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:48.799351+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:49.892283+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:49.892304+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:49.892780+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:50.078704+00:00", "trade", 12.4065, 70.0]
["2026-09-11T15:57:50.080060+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:50.374825+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:51.891756+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:51.990963+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:57:53.287455+00:00", "trade", 12.405, 10.0]
["2026-09-11T15:57:54.936566+00:00", "trade", 12.407, 1.0]
["2026-09-11T15:57:54.937696+00:00", "trade", 12.405, 4.0]
["2026-09-11T15:57:56.053408+00:00", "trade", 12.4054, 120.0]
["2026-09-11T15:57:57.438776+00:00", "trade", 12.4102, 300.0]
["2026-09-11T15:57:58.310400+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:59.044384+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:59.064542+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:59.072481+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:59.077167+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:59.079362+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:59.079663+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:59.219550+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:57:59.998652+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:00.051147+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:00.051197+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:00.051698+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:00.051703+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:00.152603+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:02.301095+00:00", "trade", 12.407, 1.0]
["2026-09-11T15:58:04.138060+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:04.143096+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:05.585777+00:00", "trade", 12.407, 1.0]
["2026-09-11T15:58:05.737485+00:00", "trade", 12.4075, 100.0]
["2026-09-11T15:58:07.362182+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:07.362663+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:07.365384+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.069783+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.394991+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.394991+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.506356+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.673288+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.673328+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.673809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.673809+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.674170+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.674250+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.674290+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:08.675889+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:09.346015+00:00", "trade", 12.4071, 1.0]
["2026-09-11T15:58:09.704092+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:09.806554+00:00", "trade", 12.405, 57.0]
["2026-09-11T15:58:12.555234+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:12.555234+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:12.556304+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:58:12.556554+00:00", "trade", 12.4, 95.0]
["2026-09-11T15:58:12.557554+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:12.557554+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:12.557714+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:12.558030+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:12.568475+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:14.801076+00:00", "trade", 12.4071, 100.0]
["2026-09-11T15:58:15.366480+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:15.372629+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:16.881555+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:17.763909+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:58:19.180368+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:19.180850+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:19.654433+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:58:19.711972+00:00", "trade", 12.4071, 8.0]
["2026-09-11T15:58:19.742434+00:00", "trade", 12.4071, 2.0]
["2026-09-11T15:58:20.133654+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:21.051796+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:21.051976+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:21.052633+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:21.123777+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:21.594691+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:22.018423+00:00", "trade", 12.407, 16.0]
["2026-09-11T15:58:23.058397+00:00", "trade", 12.4052, 1.0]
["2026-09-11T15:58:23.636100+00:00", "trade", 12.4071, 1.0]
["2026-09-11T15:58:24.031578+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:24.101664+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:24.412608+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:26.118242+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:26.118242+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:26.244121+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:27.537545+00:00", "trade", 12.4102, 100.0]
["2026-09-11T15:58:28.107073+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.107249+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.107249+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.107284+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.108988+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.108988+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.109664+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.197593+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.197598+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.198115+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:28.563172+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:29.998689+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.134634+00:00", "trade", 12.4071, 4.0]
["2026-09-11T15:58:30.135329+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.135780+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.135786+00:00", "trade", 12.405, 4.0]
["2026-09-11T15:58:30.235497+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.235537+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.290699+00:00", "trade", 12.4, 13.0]
["2026-09-11T15:58:30.291715+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.291750+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.291755+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.291755+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.291795+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.292237+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.458547+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.458547+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.459048+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:30.543198+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:31.541837+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:58:31.966120+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:31.966701+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:32.310798+00:00", "trade", 12.4, 15.0]
["2026-09-11T15:58:32.311891+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:32.312307+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:32.992714+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:32.993151+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:32.993597+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:58:32.994554+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:33.371190+00:00", "trade", 12.4071, 2.0]
["2026-09-11T15:58:36.638308+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:36.638794+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:36.641872+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:36.642979+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:36.643420+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:36.735725+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:36.736492+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:37.823081+00:00", "trade", 12.405, 485.0]
["2026-09-11T15:58:38.518993+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:38.519073+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:38.519484+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:38.519514+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:38.519549+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:38.519589+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:39.086426+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:39.087574+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:39.088085+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:39.088742+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:40.035487+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:40.642961+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:41.533697+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:42.031370+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:42.983959+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:43.082749+00:00", "trade", 12.407, 18.0]
["2026-09-11T15:58:43.128157+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:43.128157+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:43.245606+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:44.948816+00:00", "trade", 12.4071, 7.0]
["2026-09-11T15:58:44.964588+00:00", "trade", 12.4071, 2.0]
["2026-09-11T15:58:45.944744+00:00", "trade", 12.4062, 3.0]
["2026-09-11T15:58:46.101177+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:46.247906+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:47.305625+00:00", "trade", 12.41, 15.0]
["2026-09-11T15:58:47.430847+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:47.430888+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:47.530394+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:48.846031+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:53.378603+00:00", "trade", 12.4071, 2.0]
["2026-09-11T15:58:53.380021+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:53.380537+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:53.505384+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:58:53.852042+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:58:53.852057+00:00", "trade", 12.41, 700.0]
["2026-09-11T15:58:53.852075+00:00", "trade", 12.41, 34.0]
["2026-09-11T15:58:53.852093+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:58:53.852099+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:58:53.852103+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.852117+00:00", "trade", 12.41, 96.0]
["2026-09-11T15:58:53.852120+00:00", "trade", 12.41, 26.0]
["2026-09-11T15:58:53.852123+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:58:53.852123+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.852126+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:58:53.852158+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.852228+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.852354+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.852379+00:00", "trade", 12.41, 196.0]
["2026-09-11T15:58:53.852382+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:58:53.852504+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.852619+00:00", "trade", 12.41, 73.0]
["2026-09-11T15:58:53.852626+00:00", "trade", 12.41, 58.0]
["2026-09-11T15:58:53.852632+00:00", "trade", 12.41, 500.0]
["2026-09-11T15:58:53.852632+00:00", "trade", 12.41, 83.0]
["2026-09-11T15:58:53.852636+00:00", "trade", 12.41, 17.0]
["2026-09-11T15:58:53.852636+00:00", "trade", 12.41, 62.0]
["2026-09-11T15:58:53.852641+00:00", "trade", 12.41, 62.0]
["2026-09-11T15:58:53.852641+00:00", "trade", 12.41, 62.0]
["2026-09-11T15:58:53.852641+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:58:53.852649+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.852669+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.852785+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.853142+00:00", "trade", 12.41, 8.0]
["2026-09-11T15:58:53.853209+00:00", "trade", 12.41, 92.0]
["2026-09-11T15:58:53.853212+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:58:53.853212+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:58:53.853216+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:58:53.853216+00:00", "trade", 12.41, 8.0]
["2026-09-11T15:58:53.853251+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.853331+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.853341+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.853461+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.853722+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.853867+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.854105+00:00", "trade", 12.41, 92.0]
["2026-09-11T15:58:53.854108+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:58:53.854389+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.854389+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.854403+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.854419+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.854419+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.854601+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:58:53.854622+00:00", "trade", 12.41, 98.0]
["2026-09-11T15:58:53.854659+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.854812+00:00", "trade", 12.41, 96.0]
["2026-09-11T15:58:53.854812+00:00", "trade", 12.41, 81.0]
["2026-09-11T15:58:53.854839+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:58:53.855346+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.855456+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.855546+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.855962+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.856087+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.856358+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.856428+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.856926+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:58:53.856959+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.857385+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.857416+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.857481+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.857638+00:00", "trade", 12.41, 14.0]
["2026-09-11T15:58:53.858042+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.858799+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.858879+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.859390+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.859435+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.860042+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.860062+00:00", "trade", 12.41, 2.0]
["2026-09-11T15:58:53.860488+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.860498+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.860528+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.860693+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.862713+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.863126+00:00", "trade", 12.41, 200.0]
["2026-09-11T15:58:53.863239+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.863310+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.863360+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.864071+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.864142+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.864322+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.864598+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.864708+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.864898+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.865445+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.866166+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.866461+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:58:53.867209+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.868843+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.871128+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.871955+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.881272+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.882315+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.884284+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.884314+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.886080+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:58:53.898744+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.900924+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.928991+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.929011+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:53.944298+00:00", "trade", 12.41, 19.0]
["2026-09-11T15:58:54.012545+00:00", "trade", 12.415, 11.0]
["2026-09-11T15:58:54.013902+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:54.160857+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:54.161458+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:54.853819+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:54.854420+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:54.854901+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:54.879470+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:55.526357+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:55.860163+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:58:56.717735+00:00", "trade", 12.4079, 110.0]
["2026-09-11T15:58:56.718701+00:00", "trade", 12.4079, 70.0]
["2026-09-11T15:58:57.616359+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:57.850867+00:00", "trade", 12.4075, 1.0]
["2026-09-11T15:58:57.856040+00:00", "trade", 12.4075, 5.0]
["2026-09-11T15:58:57.999162+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:58:58.606650+00:00", "trade", 12.4165, 20.0]
["2026-09-11T15:58:58.761531+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:58:59.998736+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.018959+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.019405+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.019500+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.019910+00:00", "trade", 12.41, 16.0]
["2026-09-11T15:59:00.019967+00:00", "trade", 12.41, 16.0]
["2026-09-11T15:59:00.020024+00:00", "trade", 12.41, 76.0]
["2026-09-11T15:59:00.020091+00:00", "trade", 12.41, 392.0]
["2026-09-11T15:59:00.020603+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.020939+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.021084+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.021119+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.021530+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.030501+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.030983+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.095075+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.095501+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.484256+00:00", "trade", 12.415, 485.0]
["2026-09-11T15:59:00.990954+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:00.996180+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:59:01.359233+00:00", "trade", 12.415, 24.0]
["2026-09-11T15:59:03.674522+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:03.675399+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:04.517646+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:05.312768+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:59:05.313881+00:00", "trade", 12.415, 4.0]
["2026-09-11T15:59:05.833678+00:00", "trade", 12.415, 10.0]
["2026-09-11T15:59:05.878151+00:00", "trade", 12.4187, 1.0]
["2026-09-11T15:59:06.240119+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:06.448570+00:00", "trade", 12.4187, 1.0]
["2026-09-11T15:59:06.751048+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:06.752045+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:07.561028+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:07.561509+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:07.853979+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:07.854475+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:08.356048+00:00", "trade", 12.4076, 4.0]
["2026-09-11T15:59:08.565141+00:00", "trade", 12.4076, 18.0]
["2026-09-11T15:59:08.878519+00:00", "trade", 12.415, 50.0]
["2026-09-11T15:59:10.292194+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:10.842721+00:00", "trade", 12.4076, 2.0]
["2026-09-11T15:59:11.057474+00:00", "trade", 12.415, 15.0]
["2026-09-11T15:59:11.118414+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:59:11.118428+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:11.118904+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:11.118944+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:11.129994+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:59:11.258631+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:11.812933+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:12.041847+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:13.757600+00:00", "trade", 12.4101, 4900.0]
["2026-09-11T15:59:16.444088+00:00", "trade", 12.4078, 100.0]
["2026-09-11T15:59:18.758752+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:59:18.758890+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:59:19.999723+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:59:20.917493+00:00", "trade", 12.415, 25.0]
["2026-09-11T15:59:21.733861+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:59:21.748650+00:00", "trade", 12.415, 7.0]
["2026-09-11T15:59:21.763090+00:00", "trade", 12.415, 7.0]
["2026-09-11T15:59:23.440633+00:00", "trade", 12.4102, 1.0]
["2026-09-11T15:59:23.587102+00:00", "trade", 12.4062, 15.0]
["2026-09-11T15:59:23.635767+00:00", "trade", 12.4075, 6.0]
["2026-09-11T15:59:23.671789+00:00", "trade", 12.4075, 2.0]
["2026-09-11T15:59:24.344569+00:00", "trade", 12.415, 1.0]
["2026-09-11T15:59:26.053663+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:59:26.053702+00:00", "trade", 12.415, 100.0]
["2026-09-11T15:59:27.775685+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:59:28.074442+00:00", "trade", 12.415, 8.0]
["2026-09-11T15:59:28.360379+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:28.450168+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:28.450644+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:28.451100+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:29.171828+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:59:29.998768+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:30.271439+00:00", "trade", 12.415, 5.0]
["2026-09-11T15:59:30.284938+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:30.285257+00:00", "trade", 12.41, 4.0]
["2026-09-11T15:59:30.285323+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:59:30.285383+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:59:30.286011+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:30.286015+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:30.671474+00:00", "trade", 12.415, 6.0]
["2026-09-11T15:59:32.210920+00:00", "quote", 12.41, 12.42]
["2026-09-11T15:59:32.218663+00:00", "trade", 12.415, 20.0]
["2026-09-11T15:59:33.570309+00:00", "trade", 12.41, 99.0]
["2026-09-11T15:59:33.571400+00:00", "trade", 12.415, 2.0]
["2026-09-11T15:59:33.572615+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:59:33.628777+00:00", "trade", 12.4103, 99.0]
["2026-09-11T15:59:36.026618+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:59:36.026618+00:00", "trade", 12.41, 14.0]
["2026-09-11T15:59:36.026622+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:59:36.026622+00:00", "trade", 12.41, 5.0]
["2026-09-11T15:59:36.026628+00:00", "trade", 12.41, 33.0]
["2026-09-11T15:59:36.026630+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:59:36.026633+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:59:36.026633+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:59:36.026643+00:00", "trade", 12.41, 3.0]
["2026-09-11T15:59:36.026648+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:59:36.026652+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:59:36.026652+00:00", "trade", 12.41, 32.0]
["2026-09-11T15:59:36.026655+00:00", "trade", 12.41, 1.0]
["2026-09-11T15:59:36.026655+00:00", "trade", 12.41, 10.0]
["2026-09-11T15:59:36.026657+00:00", "trade", 12.41, 15.0]
["2026-09-11T15:59:36.026674+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.026754+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.026754+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.026760+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.026764+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.026799+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.026844+00:00", "trade", 12.41, 50.0]
["2026-09-11T15:59:36.026851+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:59:36.026851+00:00", "trade", 12.41, 100.0]
["2026-09-11T15:59:36.026856+00:00", "trade", 12.41, 314.0]
["2026-09-11T15:59:36.026856+00:00", "trade", 12.41, 13.0]
["2026-09-11T15:59:36.026859+00:00", "trade", 12.41, 12.0]
["2026-09-11T15:59:36.026859+00:00", "trade", 12.41, 6.0]
["2026-09-11T15:59:36.026975+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.026975+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.027004+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.027009+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.027125+00:00", "quote", 12.41, 12.41]
["2026-09-11T15:59:36.027130+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027180+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027235+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027350+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027466+00:00", "trade", 12.41, 300.0]
["2026-09-11T15:59:36.027526+00:00", "trade", 12.405, 232.0]
["2026-09-11T15:59:36.027526+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027526+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027641+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027721+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027770+00:00", "trade", 12.405, 232.0]
["2026-09-11T15:59:36.027806+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027818+00:00", "trade", 12.41, 25.0]
["2026-09-11T15:59:36.027841+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027846+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027881+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.027886+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028042+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028082+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028282+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028287+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028363+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028403+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028443+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028443+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.028764+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.029240+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.029280+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.029721+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.039711+00:00", "trade", 12.41, 9.0]
["2026-09-11T15:59:36.112989+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.128636+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.713386+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:36.764115+00:00", "trade", 12.405, 4900.0]
["2026-09-11T15:59:37.027998+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:37.028475+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:37.156449+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:38.661701+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:39.036341+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:39.036532+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:39.153976+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:39.159599+00:00", "trade", 12.41, 9.0]
["2026-09-11T15:59:39.161187+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:59:39.163418+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:59:39.165917+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:59:39.922864+00:00", "trade", 12.4007, 625.0]
["2026-09-11T15:59:40.425776+00:00", "trade", 12.4062, 1.0]
["2026-09-11T15:59:40.467109+00:00", "trade", 12.4062, 1.0]
["2026-09-11T15:59:40.727290+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:41.053595+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:41.097049+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:41.290989+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:59:41.293347+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:59:43.628630+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:43.630339+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:43.630615+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:43.641065+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:44.923312+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:44.923773+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:46.342796+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:46.343267+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:47.040819+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:47.797835+00:00", "trade", 12.4099, 100.0]
["2026-09-11T15:59:47.805146+00:00", "trade", 12.409, 12.0]
["2026-09-11T15:59:47.867033+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:48.157511+00:00", "trade", 12.405, 100.0]
["2026-09-11T15:59:48.998261+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:48.998818+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:49.391849+00:00", "trade", 12.41, 394.0]
["2026-09-11T15:59:49.392784+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:50.006227+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:50.006337+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:50.006703+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:50.007064+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:50.576391+00:00", "trade", 12.4098, 100.0]
["2026-09-11T15:59:50.577810+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:50.578251+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:51.057245+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:52.599849+00:00", "trade", 12.4098, 100.0]
["2026-09-11T15:59:52.642484+00:00", "trade", 12.4068, 11.0]
["2026-09-11T15:59:52.677304+00:00", "trade", 12.4068, 3.0]
["2026-09-11T15:59:53.150555+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:53.151046+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:53.799432+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:53.799532+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:53.800334+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:53.800820+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:54.075533+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:54.416378+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:55.461603+00:00", "trade", 12.405, 15.0]
["2026-09-11T15:59:55.462367+00:00", "trade", 12.405, 2.0]
["2026-09-11T15:59:57.032901+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:57.032951+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:57.033347+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:57.968369+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:57.968891+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:57.969332+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:58.233339+00:00", "quote", 12.4, 12.41]
["2026-09-11T15:59:59.047352+00:00", "trade", 12.405, 9.0]
["2026-09-11T15:59:59.119641+00:00", "trade", 12.4065, 5.0]
["2026-09-11T15:59:59.998790+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:00.093585+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:00.093620+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:00.141866+00:00", "trade", 12.4075, 57.0]
["2026-09-11T16:00:00.141917+00:00", "trade", 12.4074, 17.0]
["2026-09-11T16:00:00.646700+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:00.663690+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:01.286325+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:03.999773+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:04.000161+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:04.000408+00:00", "trade", 12.4, 2.0]
["2026-09-11T16:00:04.002486+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:04.004723+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:05.768529+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:06.154015+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:00:06.154790+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:06.824747+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:06.825223+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:06.837252+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:06.890990+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:06.891436+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:06.921698+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:07.544159+00:00", "trade", 12.405, 117.0]
["2026-09-11T16:00:08.414616+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:08.415042+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:08.715746+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:09.053193+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:09.106456+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:10.110274+00:00", "trade", 12.4062, 2.0]
["2026-09-11T16:00:10.111312+00:00", "trade", 12.4076, 1.0]
["2026-09-11T16:00:10.111940+00:00", "trade", 12.4084, 3.0]
["2026-09-11T16:00:10.112915+00:00", "trade", 12.4084, 1.0]
["2026-09-11T16:00:10.114713+00:00", "trade", 12.4083, 2.0]
["2026-09-11T16:00:10.119801+00:00", "trade", 12.4083, 2.0]
["2026-09-11T16:00:10.121317+00:00", "trade", 12.4082, 6.0]
["2026-09-11T16:00:10.122426+00:00", "trade", 12.4082, 3.0]
["2026-09-11T16:00:10.123238+00:00", "trade", 12.4082, 3.0]
["2026-09-11T16:00:10.124089+00:00", "trade", 12.4082, 6.0]
["2026-09-11T16:00:10.125836+00:00", "trade", 12.408, 5.0]
["2026-09-11T16:00:10.126949+00:00", "trade", 12.4074, 20.0]
["2026-09-11T16:00:10.127589+00:00", "trade", 12.4074, 3.0]
["2026-09-11T16:00:10.128305+00:00", "trade", 12.4073, 1.0]
["2026-09-11T16:00:10.128967+00:00", "trade", 12.4069, 3.0]
["2026-09-11T16:00:10.130681+00:00", "trade", 12.4069, 4.0]
["2026-09-11T16:00:10.131361+00:00", "trade", 12.4069, 1.0]
["2026-09-11T16:00:11.590690+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:11.916445+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:12.003820+00:00", "trade", 12.4069, 1.0]
["2026-09-11T16:00:12.487382+00:00", "trade", 12.405, 40.0]
["2026-09-11T16:00:13.011527+00:00", "trade", 12.405, 57.0]
["2026-09-11T16:00:13.053567+00:00", "trade", 12.405, 143.0]
["2026-09-11T16:00:14.462328+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:14.462815+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:14.509601+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:15.736898+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:16.774087+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:16.881402+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:17.509445+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:18.376046+00:00", "trade", 12.4068, 16.0]
["2026-09-11T16:00:18.401492+00:00", "trade", 12.405, 20.0]
["2026-09-11T16:00:18.407499+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:18.694191+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:19.303338+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:20.260608+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:20.260648+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:20.260674+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:20.261430+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:20.830981+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:00:20.832112+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:00:21.267035+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:21.992440+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:00:24.384519+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:24.651155+00:00", "trade", 12.4069, 7.0]
["2026-09-11T16:00:25.282962+00:00", "trade", 12.405, 4900.0]
["2026-09-11T16:00:25.283571+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:25.822602+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:25.969757+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:28.838465+00:00", "trade", 12.41, 2.0]
["2026-09-11T16:00:28.838513+00:00", "trade", 12.41, 2.0]
["2026-09-11T16:00:28.838965+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:28.839928+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:28.840369+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:28.840404+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:28.907268+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:28.907709+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:28.907749+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:29.998813+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:30.499236+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:30.725499+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:30.725940+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:30.725940+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:31.934260+00:00", "trade", 12.405, 200.0]
["2026-09-11T16:00:32.245884+00:00", "trade", 12.41, 16.0]
["2026-09-11T16:00:32.245992+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246071+00:00", "trade", 12.41, 800.0]
["2026-09-11T16:00:32.246155+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:00:32.246239+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246239+00:00", "trade", 12.41, 18.0]
["2026-09-11T16:00:32.246242+00:00", "trade", 12.41, 5.0]
["2026-09-11T16:00:32.246242+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246264+00:00", "trade", 12.41, 20.0]
["2026-09-11T16:00:32.246266+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246270+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246270+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246288+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:32.246288+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:32.246293+00:00", "trade", 12.41, 175.0]
["2026-09-11T16:00:32.246303+00:00", "trade", 12.41, 11.0]
["2026-09-11T16:00:32.246305+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:00:32.246308+00:00", "trade", 12.41, 4.0]
["2026-09-11T16:00:32.246308+00:00", "trade", 12.41, 5.0]
["2026-09-11T16:00:32.246312+00:00", "trade", 12.41, 8.0]
["2026-09-11T16:00:32.246312+00:00", "trade", 12.41, 325.0]
["2026-09-11T16:00:32.246313+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:32.246313+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:32.246318+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246318+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246319+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:32.246319+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:00:32.246323+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246323+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246323+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246323+00:00", "quote", 12.4, 12.42]
["2026-09-11T16:00:32.246326+00:00", "trade", 12.41, 64.0]
["2026-09-11T16:00:32.246358+00:00", "quote", 12.4, 12.42]
["2026-09-11T16:00:32.246358+00:00", "quote", 12.4, 12.42]
["2026-09-11T16:00:32.246358+00:00", "quote", 12.4, 12.42]
["2026-09-11T16:00:32.246393+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246395+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246408+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246423+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246459+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246459+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246469+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246477+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:00:32.246574+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246574+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246574+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246574+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246579+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246579+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246584+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246584+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246584+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246589+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246604+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246619+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246619+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246815+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246834+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246913+00:00", "trade", 12.41, 5.0]
["2026-09-11T16:00:32.246960+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.246997+00:00", "trade", 12.415, 2.0]
["2026-09-11T16:00:32.247095+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.247346+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.247877+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.248403+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.249636+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.251596+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.251826+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.252297+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.266441+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.274365+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.274831+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.294407+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.394148+00:00", "trade", 12.415, 8.0]
["2026-09-11T16:00:32.605863+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.605868+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.605960+00:00", "trade", 12.415, 43.0]
["2026-09-11T16:00:32.606014+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:00:32.606349+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.651326+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:32.994703+00:00", "trade", 12.4078, 1.0]
["2026-09-11T16:00:33.160818+00:00", "trade", 12.4101, 4900.0]
["2026-09-11T16:00:33.162014+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:33.970877+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:33.971553+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:34.339312+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:34.339743+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:35.382958+00:00", "trade", 12.4071, 2.0]
["2026-09-11T16:00:35.660782+00:00", "trade", 12.4071, 100.0]
["2026-09-11T16:00:36.283586+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:00:36.781907+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:36.782549+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:36.782985+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:37.495618+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:38.477916+00:00", "trade", 12.4097, 41.0]
["2026-09-11T16:00:39.161940+00:00", "trade", 12.415, 2.0]
["2026-09-11T16:00:42.789339+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.789620+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.789786+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.790061+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.790061+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.791179+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.792327+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.821516+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.822313+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.822829+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:42.883092+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:43.571954+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:43.571954+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:44.052435+00:00", "trade", 12.4072, 100.0]
["2026-09-11T16:00:44.555392+00:00", "trade", 12.415, 7.0]
["2026-09-11T16:00:44.556526+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:00:44.687230+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:44.687676+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:44.690793+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:44.691274+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:47.306709+00:00", "trade", 12.4082, 68.0]
["2026-09-11T16:00:47.320834+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:47.322097+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:47.322122+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:47.446573+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:47.838303+00:00", "trade", 12.4092, 41.0]
["2026-09-11T16:00:51.565717+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:51.671589+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:51.672065+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:52.428881+00:00", "trade", 12.4074, 4.0]
["2026-09-11T16:00:52.430307+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:52.430753+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:52.526906+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:52.598166+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:52.939928+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:52.939953+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:52.942158+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:53.907989+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:54.554079+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:54.554726+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:55.857431+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:56.044526+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:56.120913+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:57.642311+00:00", "trade", 12.415, 1135.0]
["2026-09-11T16:00:57.658018+00:00", "trade", 12.415, 1390.0]
["2026-09-11T16:00:59.019451+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.034893+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.036376+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.044385+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.047317+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.055251+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.925670+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.926111+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.926577+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:00:59.998839+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:01.527752+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:01.528219+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:01.530273+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:01.531070+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:01.639267+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:02.328009+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:02.328450+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:04.195407+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:04.944229+00:00", "trade", 12.4079, 3.0]
["2026-09-11T16:01:05.242200+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:05.242636+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:06.662420+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:08.152539+00:00", "trade", 12.4151, 1.0]
["2026-09-11T16:01:08.152905+00:00", "trade", 12.4151, 1.0]
["2026-09-11T16:01:13.259498+00:00", "trade", 12.415, 10.0]
["2026-09-11T16:01:13.384686+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:16.255644+00:00", "trade", 12.4079, 2.0]
["2026-09-11T16:01:17.048909+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:17.510704+00:00", "trade", 12.415, 25.0]
["2026-09-11T16:01:21.236246+00:00", "trade", 12.4154, 59.0]
["2026-09-11T16:01:21.326997+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:21.469315+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:21.470633+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:21.558744+00:00", "trade", 12.4075, 100.0]
["2026-09-11T16:01:21.589230+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:23.448278+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:23.448699+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:23.450834+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:25.647111+00:00", "trade", 12.4151, 13407.0]
["2026-09-11T16:01:25.648364+00:00", "trade", 12.4151, 135.0]
["2026-09-11T16:01:27.458937+00:00", "trade", 12.415, 10.0]
["2026-09-11T16:01:28.060294+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:28.147155+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:28.147180+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:28.163609+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:28.247330+00:00", "trade", 12.415, 2.0]
["2026-09-11T16:01:28.872960+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:28.893604+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:29.998856+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:30.185620+00:00", "trade", 12.415, 3.0]
["2026-09-11T16:01:30.186795+00:00", "trade", 12.415, 2.0]
["2026-09-11T16:01:30.186949+00:00", "trade", 12.415, 8.0]
["2026-09-11T16:01:30.686545+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:30.769137+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:30.769573+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:31.412920+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:01:31.579081+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:31.608927+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:31.610952+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:31.755175+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:32.260696+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:32.260749+00:00", "trade", 12.42, 12.0]
["2026-09-11T16:01:32.260755+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:32.260755+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:32.260757+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:32.260757+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:32.260758+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:32.260758+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:32.260762+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:32.260762+00:00", "trade", 12.42, 140.0]
["2026-09-11T16:01:32.260765+00:00", "trade", 12.42, 500.0]
["2026-09-11T16:01:32.260767+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:32.260792+00:00", "trade", 12.42, 12.0]
["2026-09-11T16:01:32.260792+00:00", "trade", 12.42, 18.0]
["2026-09-11T16:01:32.260797+00:00", "trade", 12.42, 5.0]
["2026-09-11T16:01:32.260797+00:00", "trade", 12.42, 7.0]
["2026-09-11T16:01:32.260801+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:01:32.260801+00:00", "trade", 12.42, 18.0]
["2026-09-11T16:01:32.260801+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:01:32.260810+00:00", "trade", 12.42, 283.0]
["2026-09-11T16:01:32.260810+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:32.260816+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:01:32.260827+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260857+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260877+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260918+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260922+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260922+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260933+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:32.260939+00:00", "trade", 12.42, 20.0]
["2026-09-11T16:01:32.260939+00:00", "trade", 12.42, 10.0]
["2026-09-11T16:01:32.260942+00:00", "trade", 12.42, 300.0]
["2026-09-11T16:01:32.260957+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:01:32.260962+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260966+00:00", "trade", 12.42, 253.0]
["2026-09-11T16:01:32.260967+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260977+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.260987+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.261002+00:00", "trade", 12.42, 47.0]
["2026-09-11T16:01:32.261007+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.261052+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.261062+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.261067+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.261072+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:32.261222+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261243+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261303+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261323+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261368+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261369+00:00", "trade", 12.42, 7.0]
["2026-09-11T16:01:32.261417+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:01:32.261423+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261510+00:00", "trade", 12.42, 6.0]
["2026-09-11T16:01:32.261513+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261578+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261704+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261709+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.261934+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.262060+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.262100+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.262180+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.262180+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.262581+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.262661+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.262695+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:01:32.262721+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.262756+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.263262+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.263262+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.264059+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.264089+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.265854+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.270080+00:00", "trade", 12.42, 4.0]
["2026-09-11T16:01:32.273879+00:00", "trade", 12.42, 2.0]
["2026-09-11T16:01:32.274183+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.294752+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:32.425273+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:33.024898+00:00", "trade", 12.4099, 1.0]
["2026-09-11T16:01:33.097356+00:00", "trade", 12.4099, 2.0]
["2026-09-11T16:01:33.332914+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:01:33.333392+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:01:36.184047+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:36.185013+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:36.185053+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:36.185093+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:36.185093+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:36.185098+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:36.185534+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:36.185534+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:37.254880+00:00", "trade", 12.425, 36.0]
["2026-09-11T16:01:37.255562+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:37.448528+00:00", "trade", 12.425, 10.0]
["2026-09-11T16:01:37.541176+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:38.791743+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:41.268447+00:00", "trade", 12.425, 80.0]
["2026-09-11T16:01:42.026504+00:00", "trade", 12.42, 10.0]
["2026-09-11T16:01:42.026507+00:00", "trade", 12.42, 1.0]
["2026-09-11T16:01:42.026507+00:00", "trade", 12.42, 12.0]
["2026-09-11T16:01:42.026509+00:00", "trade", 12.42, 4.0]
["2026-09-11T16:01:42.026509+00:00", "trade", 12.42, 29.0]
["2026-09-11T16:01:42.026512+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:42.026560+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:42.026560+00:00", "trade", 12.42, 9.0]
["2026-09-11T16:01:42.026566+00:00", "trade", 12.42, 7.0]
["2026-09-11T16:01:42.026566+00:00", "trade", 12.42, 21.0]
["2026-09-11T16:01:42.026569+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:42.026573+00:00", "trade", 12.42, 11.0]
["2026-09-11T16:01:42.026762+00:00", "trade", 12.42, 77.0]
["2026-09-11T16:01:42.026765+00:00", "trade", 12.42, 300.0]
["2026-09-11T16:01:42.026771+00:00", "trade", 12.42, 19.0]
["2026-09-11T16:01:42.026771+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:01:42.026775+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:42.026780+00:00", "trade", 12.42, 2.0]
["2026-09-11T16:01:42.026780+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:01:42.026806+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:42.026811+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:42.026816+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:42.026816+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:01:42.026821+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:42.026840+00:00", "trade", 12.42, 16.0]
["2026-09-11T16:01:42.026849+00:00", "trade", 12.42, 16.0]
["2026-09-11T16:01:42.026851+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:01:42.026916+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027041+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027072+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027097+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027216+00:00", "trade", 12.42, 13.0]
["2026-09-11T16:01:42.027217+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027219+00:00", "trade", 12.42, 153.0]
["2026-09-11T16:01:42.027247+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027247+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027247+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027252+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027252+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027252+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027252+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027352+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027392+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027422+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027422+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027422+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027427+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027432+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027437+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027473+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027548+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027548+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027700+00:00", "trade", 12.42, 15.0]
["2026-09-11T16:01:42.027753+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027873+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.027954+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.028034+00:00", "trade", 12.4203, 51.0]
["2026-09-11T16:01:42.028074+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.028154+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.028189+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.028716+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.028911+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.029793+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.030475+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.030475+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.032996+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.034815+00:00", "trade", 12.415, 4.0]
["2026-09-11T16:01:42.035236+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.039438+00:00", "trade", 12.415, 34.0]
["2026-09-11T16:01:42.039440+00:00", "trade", 12.415, 13.0]
["2026-09-11T16:01:42.047520+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.047560+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.047641+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.047641+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.048082+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.049029+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.278980+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.765792+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.766018+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.766714+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.767516+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:42.901941+00:00", "trade", 12.4084, 46.0]
["2026-09-11T16:01:43.028066+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:43.311938+00:00", "trade", 12.415, 50.0]
["2026-09-11T16:01:43.615708+00:00", "trade", 12.4101, 1300.0]
["2026-09-11T16:01:43.616269+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:44.603036+00:00", "trade", 12.415, 4900.0]
["2026-09-11T16:01:44.603670+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:44.604284+00:00", "trade", 12.4144, 67.0]
["2026-09-11T16:01:46.616852+00:00", "trade", 12.4105, 5.0]
["2026-09-11T16:01:46.833870+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:49.123006+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:49.257024+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:49.257265+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:50.311490+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:51.143678+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:51.368237+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:01:51.368748+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:51.942103+00:00", "trade", 12.41, 28.0]
["2026-09-11T16:01:51.942163+00:00", "trade", 12.41, 4.0]
["2026-09-11T16:01:51.942227+00:00", "trade", 12.41, 468.0]
["2026-09-11T16:01:51.942717+00:00", "trade", 12.41, 500.0]
["2026-09-11T16:01:51.942802+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:51.942892+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:51.943193+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:51.943288+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:51.943306+00:00", "trade", 12.41, 432.0]
["2026-09-11T16:01:51.943369+00:00", "trade", 12.41, 6.0]
["2026-09-11T16:01:52.019093+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:52.041487+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:53.662152+00:00", "trade", 12.415, 4000.0]
["2026-09-11T16:01:53.662815+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:53.663400+00:00", "trade", 12.4137, 55.0]
["2026-09-11T16:01:57.484096+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:58.999862+00:00", "trade", 12.41, 390.0]
["2026-09-11T16:01:58.999862+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:01:58.999897+00:00", "trade", 12.41, 49.0]
["2026-09-11T16:01:58.999949+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:59.000039+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:01:59.000039+00:00", "trade", 12.41, 18.0]
["2026-09-11T16:01:59.000042+00:00", "trade", 12.41, 110.0]
["2026-09-11T16:01:59.000045+00:00", "trade", 12.41, 14.0]
["2026-09-11T16:01:59.000045+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:01:59.000099+00:00", "trade", 12.41, 8.0]
["2026-09-11T16:01:59.000099+00:00", "trade", 12.41, 140.0]
["2026-09-11T16:01:59.000105+00:00", "trade", 12.41, 2.0]
["2026-09-11T16:01:59.000105+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:01:59.000105+00:00", "trade", 12.41, 23.0]
["2026-09-11T16:01:59.000123+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:01:59.000123+00:00", "trade", 12.41, 22.0]
["2026-09-11T16:01:59.000129+00:00", "trade", 12.41, 22.0]
["2026-09-11T16:01:59.000415+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:59.000420+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:01:59.000457+00:00", "trade", 12.41, 3.0]
["2026-09-11T16:01:59.000466+00:00", "trade", 12.41, 19.0]
["2026-09-11T16:01:59.000466+00:00", "trade", 12.41, 17.0]
["2026-09-11T16:01:59.000598+00:00", "trade", 12.41, 16.0]
["2026-09-11T16:01:59.000628+00:00", "trade", 12.41, 151.0]
["2026-09-11T16:01:59.000656+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:01:59.000656+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:01:59.000676+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:01:59.000676+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:01:59.000706+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:01:59.000706+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:01:59.000710+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.000791+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.000911+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.000991+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.001013+00:00", "trade", 12.41, 2.0]
["2026-09-11T16:01:59.001058+00:00", "trade", 12.41, 28.0]
["2026-09-11T16:01:59.001076+00:00", "trade", 12.41, 498.0]
["2026-09-11T16:01:59.001397+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.001427+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.001578+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.001673+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.001673+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.002109+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.002259+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.002366+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:01:59.002420+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.002484+00:00", "trade", 12.41, 5.0]
["2026-09-11T16:01:59.002510+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.002630+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.002715+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.002745+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.004198+00:00", "trade", 12.4, 99.0]
["2026-09-11T16:01:59.004216+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:01:59.004240+00:00", "trade", 12.4, 195.0]
["2026-09-11T16:01:59.004324+00:00", "trade", 12.41, 11.0]
["2026-09-11T16:01:59.004411+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:01:59.004495+00:00", "trade", 12.4, 311.0]
["2026-09-11T16:01:59.004571+00:00", "trade", 12.4, 89.0]
["2026-09-11T16:01:59.004580+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.005026+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.006032+00:00", "trade", 12.4, 774.0]
["2026-09-11T16:01:59.012801+00:00", "trade", 12.4, 311.0]
["2026-09-11T16:01:59.019345+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.021817+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:01:59.109188+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.109624+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.780323+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.780323+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:01:59.790167+00:00", "trade", 12.405, 4900.0]
["2026-09-11T16:01:59.791418+00:00", "trade", 12.4053, 95.0]
["2026-09-11T16:01:59.972959+00:00", "trade", 12.405, 4000.0]
["2026-09-11T16:01:59.998878+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:02.473278+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:03.117467+00:00", "trade", 12.4106, 4.0]
["2026-09-11T16:02:03.766457+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:03.766898+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:04.422634+00:00", "trade", 12.405, 21.0]
["2026-09-11T16:02:04.422634+00:00", "trade", 12.405, 11.0]
["2026-09-11T16:02:04.423513+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:04.423994+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:04.424510+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:04.992736+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:04.993217+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:05.606620+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:06.608345+00:00", "trade", 12.4106, 1.0]
["2026-09-11T16:02:06.639806+00:00", "trade", 12.4106, 4.0]
["2026-09-11T16:02:06.747988+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:02:06.748669+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:06.760432+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:06.760913+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:08.907690+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:09.509044+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:09.509485+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:14.123626+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:14.123666+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:15.536043+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:15.536514+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:15.553347+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:02:17.318746+00:00", "trade", 12.405, 5.0]
["2026-09-11T16:02:17.350899+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:02:19.511937+00:00", "trade", 12.405, 20.0]
["2026-09-11T16:02:19.728274+00:00", "trade", 12.4106, 4.0]
["2026-09-11T16:02:21.132906+00:00", "trade", 12.4106, 100.0]
["2026-09-11T16:02:21.804044+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:22.190941+00:00", "trade", 12.4106, 3.0]
["2026-09-11T16:02:22.993247+00:00", "trade", 12.405, 14.0]
["2026-09-11T16:02:24.070004+00:00", "trade", 12.405, 26.0]
["2026-09-11T16:02:24.070269+00:00", "trade", 12.405, 17.0]
["2026-09-11T16:02:29.500226+00:00", "trade", 12.4082, 43.0]
["2026-09-11T16:02:29.792701+00:00", "trade", 12.4048, 45.0]
["2026-09-11T16:02:29.998910+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:30.057733+00:00", "trade", 12.4085, 41.0]
["2026-09-11T16:02:30.332026+00:00", "trade", 12.4106, 1.0]
["2026-09-11T16:02:31.026774+00:00", "trade", 12.4, 10.0]
["2026-09-11T16:02:31.027119+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.027304+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.027359+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.027434+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.027635+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.027800+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.027920+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.028442+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.028838+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.029279+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.037042+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.081899+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.192376+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.721018+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.721824+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:31.722291+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:32.175025+00:00", "trade", 12.41, 240.0]
["2026-09-11T16:02:32.176415+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:33.105638+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:33.105638+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:33.105638+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:33.106074+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:34.033258+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:34.033694+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:34.034135+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:34.171862+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:34.174924+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:36.841065+00:00", "trade", 12.4124, 100.0]
["2026-09-11T16:02:37.038430+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:37.038435+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:37.038515+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:37.038731+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:37.038916+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:37.038991+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:37.039993+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:37.159177+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:38.557703+00:00", "trade", 12.4124, 1.0]
["2026-09-11T16:02:41.180146+00:00", "trade", 12.4106, 5.0]
["2026-09-11T16:02:41.485149+00:00", "trade", 12.4051, 58.0]
["2026-09-11T16:02:41.865201+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:41.867421+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:41.868464+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:41.868774+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:41.870679+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:41.876252+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:41.882307+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:42.019573+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:43.214522+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:43.214522+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:43.369818+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:02:44.492816+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:44.550820+00:00", "trade", 12.4099, 4.0]
["2026-09-11T16:02:44.824389+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:44.824885+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:44.824925+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:44.825416+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:44.911458+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:02:44.911952+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:44.927640+00:00", "trade", 12.4002, 400.0]
["2026-09-11T16:02:46.880991+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:46.897874+00:00", "trade", 12.4085, 100.0]
["2026-09-11T16:02:46.986702+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:47.272281+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:47.272361+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:47.272482+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:47.272757+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:47.272917+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:47.273484+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:47.420769+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:48.362878+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:48.380758+00:00", "trade", 12.4105, 17.0]
["2026-09-11T16:02:49.041776+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:49.063463+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:50.216518+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:50.217181+00:00", "trade", 12.41, 6.0]
["2026-09-11T16:02:50.218237+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:50.219304+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:02:50.219304+00:00", "trade", 12.41, 41.0]
["2026-09-11T16:02:50.219310+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:50.219796+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:50.222143+00:00", "trade", 12.41, 11.0]
["2026-09-11T16:02:50.223733+00:00", "trade", 12.41, 6.0]
["2026-09-11T16:02:51.232604+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:02:51.233566+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:51.233566+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:51.234006+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:51.879859+00:00", "trade", 12.4105, 1.0]
["2026-09-11T16:02:51.911261+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:51.912870+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:52.028932+00:00", "trade", 12.4105, 4.0]
["2026-09-11T16:02:52.030309+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:52.060014+00:00", "trade", 12.4105, 1.0]
["2026-09-11T16:02:53.087491+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:53.087647+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:53.385109+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:53.468437+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:54.631190+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:54.646556+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:55.628315+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:57.518772+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:59.372413+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:02:59.794702+00:00", "trade", 12.4056, 12.0]
["2026-09-11T16:02:59.998937+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:00.063676+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:01.797282+00:00", "trade", 12.4085, 200.0]
["2026-09-11T16:03:02.327947+00:00", "trade", 12.4105, 2.0]
["2026-09-11T16:03:04.230081+00:00", "trade", 12.4105, 2.0]
["2026-09-11T16:03:04.347431+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.035055+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.500687+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.500687+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.501564+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.501925+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.502366+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.502406+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.502837+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.810547+00:00", "trade", 12.408, 200.0]
["2026-09-11T16:03:05.811265+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.811265+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.811265+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.812107+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.812303+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.812583+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.828918+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:03:05.830270+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.867644+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:05.867684+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:06.029820+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:07.177753+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:07.977834+00:00", "trade", 12.4085, 52.0]
["2026-09-11T16:03:08.386380+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:08.650608+00:00", "trade", 12.405, 650.0]
["2026-09-11T16:03:08.651991+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:09.437987+00:00", "trade", 12.4085, 100.0]
["2026-09-11T16:03:09.738498+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:10.256830+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:11.253354+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:11.650523+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:11.756159+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:11.960544+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:11.961462+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:12.018507+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:12.496959+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:12.580010+00:00", "trade", 12.4105, 2.0]
["2026-09-11T16:03:12.846435+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:12.846901+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:12.847382+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:13.243132+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:13.518086+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:13.518567+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:13.518567+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:13.675680+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:13.676136+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:13.676167+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:14.411935+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:14.412416+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:14.412877+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:15.821964+00:00", "trade", 12.4105, 100.0]
["2026-09-11T16:03:16.027931+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:16.028402+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:16.722099+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:03:16.722129+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:03:16.722572+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:16.897178+00:00", "trade", 12.405, 8.0]
["2026-09-11T16:03:17.140715+00:00", "trade", 12.405, 1600.0]
["2026-09-11T16:03:17.141347+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:17.141788+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:17.353737+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:17.377101+00:00", "trade", 12.4085, 100.0]
["2026-09-11T16:03:17.405158+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:03:17.405503+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:03:17.812837+00:00", "trade", 12.4104, 3.0]
["2026-09-11T16:03:20.036685+00:00", "trade", 12.411, 40.0]
["2026-09-11T16:03:20.036742+00:00", "trade", 12.411, 15.0]
["2026-09-11T16:03:20.037894+00:00", "trade", 12.405, 32.0]
["2026-09-11T16:03:20.678250+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:03:21.226957+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:21.426862+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:22.025680+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:22.681867+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:03:24.237082+00:00", "trade", 12.4104, 17.0]
["2026-09-11T16:03:28.007280+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.084064+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.084510+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.084549+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:03:29.084586+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.084612+00:00", "trade", 12.4, 2.0]
["2026-09-11T16:03:29.084915+00:00", "trade", 12.4, 500.0]
["2026-09-11T16:03:29.084946+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.085418+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.085418+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.085423+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.085468+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.085468+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.086149+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.087231+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:03:29.089272+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.093953+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:29.108146+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:03:29.161682+00:00", "trade", 12.4, 107.0]
["2026-09-11T16:03:29.998969+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:30.142739+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:03:30.146173+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:30.158199+00:00", "trade", 12.4103, 4.0]
["2026-09-11T16:03:30.341674+00:00", "trade", 12.4103, 3.0]
["2026-09-11T16:03:30.699540+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:03:30.700035+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:31.274653+00:00", "trade", 12.405, 4900.0]
["2026-09-11T16:03:31.275583+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:31.275901+00:00", "trade", 12.4043, 58.0]
["2026-09-11T16:03:31.277182+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:31.590486+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:31.917251+00:00", "trade", 12.4085, 42.0]
["2026-09-11T16:03:31.919633+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:33.621583+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:35.232386+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:35.325415+00:00", "trade", 12.4078, 39.0]
["2026-09-11T16:03:35.371377+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:36.879085+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:36.879400+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:36.879400+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:37.948351+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:37.949068+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:40.155473+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:03:40.155533+00:00", "trade", 12.405, 61.0]
["2026-09-11T16:03:40.155600+00:00", "trade", 12.405, 38.0]
["2026-09-11T16:03:40.156667+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:03:40.156789+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:40.156829+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:40.156829+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:42.717478+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:03:42.717523+00:00", "trade", 12.4, 14.0]
["2026-09-11T16:03:42.719739+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:03:42.720536+00:00", "trade", 12.4, 86.0]
["2026-09-11T16:03:42.720888+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:03:42.723120+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:03:42.723156+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:03:42.723158+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:03:42.723158+00:00", "trade", 12.4, 7.0]
["2026-09-11T16:03:42.723625+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:42.724101+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:43.301797+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:03:43.616953+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:43.873521+00:00", "trade", 12.41, 2.0]
["2026-09-11T16:03:43.951704+00:00", "trade", 12.41, 3.0]
["2026-09-11T16:03:44.039104+00:00", "trade", 12.41, 2.0]
["2026-09-11T16:03:44.395989+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:45.934295+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:46.758248+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:48.994062+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:48.994503+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:48.994658+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:49.054856+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:49.058474+00:00", "trade", 12.4051, 173.0]
["2026-09-11T16:03:49.059121+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:49.059121+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:49.059557+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:49.059602+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:49.141181+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:50.012593+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:03:50.964700+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:50.964745+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:50.976748+00:00", "trade", 12.4085, 100.0]
["2026-09-11T16:03:50.978708+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:50.978723+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:51.098608+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.135800+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.580747+00:00", "trade", 12.4041, 4900.0]
["2026-09-11T16:03:53.582004+00:00", "trade", 12.4039, 57.0]
["2026-09-11T16:03:53.582046+00:00", "trade", 12.405, 171.0]
["2026-09-11T16:03:53.582137+00:00", "trade", 12.405, 140.0]
["2026-09-11T16:03:53.582419+00:00", "trade", 12.405, 30.0]
["2026-09-11T16:03:53.730966+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:03:53.731280+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.731320+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.731355+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.731553+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:03:53.731721+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.732197+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.732197+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.735898+00:00", "trade", 12.4005, 100.0]
["2026-09-11T16:03:53.736883+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.741685+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:53.754317+00:00", "trade", 12.4, 5.0]
["2026-09-11T16:03:53.755026+00:00", "trade", 12.4, 2.0]
["2026-09-11T16:03:53.835673+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:54.463029+00:00", "trade", 12.4096, 16.0]
["2026-09-11T16:03:54.763257+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:54.763734+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.523254+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.523735+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.523785+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.523905+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.524407+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.524903+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.526221+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.533187+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:55.920304+00:00", "trade", 12.4096, 3.0]
["2026-09-11T16:03:56.191107+00:00", "trade", 12.405, 20.0]
["2026-09-11T16:03:56.236173+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:56.324991+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:03:56.325440+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:57.153513+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:58.583692+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:59.390269+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:59.390760+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:59.400198+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:59.728267+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:03:59.998991+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:00.804244+00:00", "trade", 12.4, 24.0]
["2026-09-11T16:04:01.510839+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:01.510844+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:01.511079+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:01.511405+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:02.185177+00:00", "trade", 12.4021, 4000.0]
["2026-09-11T16:04:03.180687+00:00", "trade", 12.405, 17.0]
["2026-09-11T16:04:05.077565+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:06.023737+00:00", "trade", 12.4, 5.0]
["2026-09-11T16:04:06.909504+00:00", "trade", 12.4093, 2.0]
["2026-09-11T16:04:07.172145+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:07.172148+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:07.172850+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.173090+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.173125+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.173326+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.173687+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.182773+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.206971+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.207417+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.911250+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:07.911570+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:08.172911+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:08.173854+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:08.174295+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:10.657852+00:00", "trade", 12.4084, 55.0]
["2026-09-11T16:04:12.461328+00:00", "trade", 12.4092, 18.0]
["2026-09-11T16:04:12.667237+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667243+00:00", "trade", 12.4, 10.0]
["2026-09-11T16:04:12.667246+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.667246+00:00", "trade", 12.4, 12.0]
["2026-09-11T16:04:12.667252+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:04:12.667252+00:00", "trade", 12.4, 19.0]
["2026-09-11T16:04:12.667252+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667255+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.667255+00:00", "trade", 12.4, 26.0]
["2026-09-11T16:04:12.667258+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667258+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667288+00:00", "trade", 12.4, 60.0]
["2026-09-11T16:04:12.667288+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667297+00:00", "trade", 12.4, 12.0]
["2026-09-11T16:04:12.667297+00:00", "trade", 12.4, 24.0]
["2026-09-11T16:04:12.667309+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667315+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667348+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667438+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667448+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667448+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667458+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667473+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667477+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667486+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667490+00:00", "trade", 12.4, 3.0]
["2026-09-11T16:04:12.667490+00:00", "trade", 12.4, 24.0]
["2026-09-11T16:04:12.667495+00:00", "trade", 12.4, 24.0]
["2026-09-11T16:04:12.667495+00:00", "trade", 12.4, 4.0]
["2026-09-11T16:04:12.667499+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667501+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667505+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:04:12.667505+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.667508+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667578+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667644+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667644+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667649+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667649+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667654+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667654+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.667794+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.667898+00:00", "trade", 12.395, 11.0]
["2026-09-11T16:04:12.668033+00:00", "trade", 12.4, 500.0]
["2026-09-11T16:04:12.668036+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668049+00:00", "trade", 12.395, 311.0]
["2026-09-11T16:04:12.668051+00:00", "trade", 12.395, 237.0]
["2026-09-11T16:04:12.668051+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.668057+00:00", "trade", 12.4, 300.0]
["2026-09-11T16:04:12.668057+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.668057+00:00", "trade", 12.4, 4.0]
["2026-09-11T16:04:12.668062+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668062+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:04:12.668068+00:00", "trade", 12.4, 4.0]
["2026-09-11T16:04:12.668068+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668068+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.668073+00:00", "trade", 12.4, 60.0]
["2026-09-11T16:04:12.668073+00:00", "trade", 12.4, 21.0]
["2026-09-11T16:04:12.668073+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:04:12.668075+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668076+00:00", "trade", 12.4, 136.0]
["2026-09-11T16:04:12.668076+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668082+00:00", "trade", 12.4, 12.0]
["2026-09-11T16:04:12.668082+00:00", "trade", 12.4, 115.0]
["2026-09-11T16:04:12.668082+00:00", "trade", 12.4, 131.0]
["2026-09-11T16:04:12.668082+00:00", "trade", 12.4, 69.0]
["2026-09-11T16:04:12.668085+00:00", "trade", 12.4, 113.0]
["2026-09-11T16:04:12.668085+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668088+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.4, 181.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.4, 271.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.4, 31.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.4, 112.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.4, 94.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.4, 26.0]
["2026-09-11T16:04:12.668095+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668100+00:00", "trade", 12.4, 110.0]
["2026-09-11T16:04:12.668100+00:00", "trade", 12.4, 113.0]
["2026-09-11T16:04:12.668103+00:00", "trade", 12.4, 19.0]
["2026-09-11T16:04:12.668106+00:00", "trade", 12.4, 50.0]
["2026-09-11T16:04:12.668106+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668109+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.668113+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668113+00:00", "trade", 12.4, 109.0]
["2026-09-11T16:04:12.668115+00:00", "trade", 12.4, 32.0]
["2026-09-11T16:04:12.668115+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668118+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.668118+00:00", "trade", 12.4, 107.0]
["2026-09-11T16:04:12.668124+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:04:12.668124+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668124+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668124+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.668127+00:00", "trade", 12.4, 38.0]
["2026-09-11T16:04:12.668127+00:00", "trade", 12.4, 70.0]
["2026-09-11T16:04:12.668127+00:00", "trade", 12.4, 25.0]
["2026-09-11T16:04:12.668130+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.668142+00:00", "trade", 12.4, 61.0]
["2026-09-11T16:04:12.668142+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668148+00:00", "trade", 12.4, 52.0]
["2026-09-11T16:04:12.668155+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668155+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668165+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668175+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668223+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:04:12.668225+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668227+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668227+00:00", "trade", 12.4, 89.0]
["2026-09-11T16:04:12.668230+00:00", "trade", 12.4, 31.0]
["2026-09-11T16:04:12.668230+00:00", "trade", 12.4, 96.0]
["2026-09-11T16:04:12.668235+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668241+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668280+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668280+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668280+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668350+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668486+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668487+00:00", "trade", 12.4023, 50.0]
["2026-09-11T16:04:12.668556+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668566+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668581+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668606+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668611+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668631+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668636+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668636+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668650+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.668686+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668698+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:04:12.668851+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668877+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668917+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.668939+00:00", "trade", 12.4, 116.0]
["2026-09-11T16:04:12.668945+00:00", "trade", 12.4, 20.0]
["2026-09-11T16:04:12.668997+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.669157+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.669232+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.669426+00:00", "trade", 12.3989, 50.0]
["2026-09-11T16:04:12.669504+00:00", "trade", 12.4, 69.0]
["2026-09-11T16:04:12.669504+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.669513+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.669794+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.669794+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.669796+00:00", "trade", 12.4, 11.0]
["2026-09-11T16:04:12.669802+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:04:12.669853+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:04:12.669994+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:04:12.670013+00:00", "trade", 12.4, 300.0]
["2026-09-11T16:04:12.670018+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.670018+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.670018+00:00", "trade", 12.4, 400.0]
["2026-09-11T16:04:12.670165+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670170+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670215+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670220+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670230+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670270+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670275+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670280+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670280+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:04:12.670307+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.670310+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670316+00:00", "trade", 12.4, 3.0]
["2026-09-11T16:04:12.670345+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670380+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670382+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:04:12.670420+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670420+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670426+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670426+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670430+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670430+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670430+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670463+00:00", "trade", 12.4, 1300.0]
["2026-09-11T16:04:12.670475+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670484+00:00", "trade", 12.4, 123.0]
["2026-09-11T16:04:12.670511+00:00", "trade", 12.4, 174.0]
["2026-09-11T16:04:12.670520+00:00", "trade", 12.4, 215.0]
["2026-09-11T16:04:12.670565+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.670596+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670756+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670756+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.670869+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:04:12.670941+00:00", "trade", 12.405, 20.0]
["2026-09-11T16:04:12.671027+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.671053+00:00", "trade", 12.3994, 50.0]
["2026-09-11T16:04:12.671113+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.671197+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.671713+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.671718+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.672034+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.672435+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.672995+00:00", "trade", 12.4, 11.0]
["2026-09-11T16:04:12.673416+00:00", "trade", 12.405, 21.0]
["2026-09-11T16:04:12.674848+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:04:12.674956+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.675397+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.680078+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.680800+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:12.680800+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:13.138901+00:00", "trade", 12.405, 25.0]
["2026-09-11T16:04:13.140232+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:13.140668+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:13.428597+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:13.647552+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:13.648876+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:13.699821+00:00", "trade", 12.4022, 32.0]
["2026-09-11T16:04:14.432525+00:00", "trade", 12.4011, 4000.0]
["2026-09-11T16:04:14.433169+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:14.433776+00:00", "trade", 12.4006, 74.0]
["2026-09-11T16:04:15.023865+00:00", "trade", 12.405, 3878.0]
["2026-09-11T16:04:15.024480+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:16.140783+00:00", "trade", 12.405, 6.0]
["2026-09-11T16:04:16.367923+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:16.811577+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:18.401504+00:00", "trade", 12.405, 3.0]
["2026-09-11T16:04:18.407756+00:00", "trade", 12.405, 29.0]
["2026-09-11T16:04:18.465162+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:20.961657+00:00", "trade", 12.4076, 100.0]
["2026-09-11T16:04:21.855579+00:00", "trade", 12.4076, 3.0]
["2026-09-11T16:04:24.319304+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:24.320572+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:24.779975+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:04:24.787755+00:00", "trade", 12.405, 3.0]
["2026-09-11T16:04:25.792933+00:00", "trade", 12.4028, 2025.0]
["2026-09-11T16:04:25.794184+00:00", "trade", 12.4043, 59.0]
["2026-09-11T16:04:25.797823+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:26.189699+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:04:26.190632+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:26.190988+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:26.343523+00:00", "trade", 12.4065, 1.0]
["2026-09-11T16:04:26.477209+00:00", "trade", 12.4076, 20.0]
["2026-09-11T16:04:27.217322+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:27.457009+00:00", "trade", 12.407, 67.0]
["2026-09-11T16:04:27.458781+00:00", "trade", 12.407, 6.0]
["2026-09-11T16:04:29.356460+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:29.999023+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.634553+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.635510+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.637400+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.637540+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.637858+00:00", "trade", 12.41, 5.0]
["2026-09-11T16:04:30.638222+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.638322+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.638668+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.638693+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.639821+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.642016+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:30.650530+00:00", "trade", 12.405, 200.0]
["2026-09-11T16:04:30.650530+00:00", "trade", 12.405, 200.0]
["2026-09-11T16:04:31.700221+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:31.700662+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:32.244285+00:00", "trade", 12.4075, 1.0]
["2026-09-11T16:04:32.517324+00:00", "trade", 12.4077, 8.0]
["2026-09-11T16:04:32.761844+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:33.478694+00:00", "trade", 12.405, 365.0]
["2026-09-11T16:04:33.479319+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:33.559665+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:33.575323+00:00", "trade", 12.41, 18.0]
["2026-09-11T16:04:33.575326+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:04:33.575326+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.575329+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.575371+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:04:33.575380+00:00", "trade", 12.405, 109.0]
["2026-09-11T16:04:33.575461+00:00", "trade", 12.405, 126.0]
["2026-09-11T16:04:33.575858+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.575864+00:00", "trade", 12.41, 500.0]
["2026-09-11T16:04:33.575888+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:33.575983+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:33.576054+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:04:33.576209+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576229+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576234+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576234+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576239+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576239+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576239+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576244+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576244+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576255+00:00", "trade", 12.41, 60.0]
["2026-09-11T16:04:33.576259+00:00", "trade", 12.41, 3.0]
["2026-09-11T16:04:33.576259+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576264+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.576264+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576267+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.576267+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.576271+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.576273+00:00", "trade", 12.41, 160.0]
["2026-09-11T16:04:33.576273+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:04:33.576274+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576277+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.576283+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.576283+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:04:33.576284+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576285+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.576291+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.576291+00:00", "trade", 12.41, 7.0]
["2026-09-11T16:04:33.576505+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576535+00:00", "trade", 12.41, 15.0]
["2026-09-11T16:04:33.576535+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576691+00:00", "trade", 12.41, 59.0]
["2026-09-11T16:04:33.576694+00:00", "trade", 12.41, 141.0]
["2026-09-11T16:04:33.576836+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.576891+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.577031+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:04:33.577220+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:04:33.577222+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577237+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577277+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577367+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577371+00:00", "trade", 12.41, 22.0]
["2026-09-11T16:04:33.577372+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577372+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577395+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:04:33.577397+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577402+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577402+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577407+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577407+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577693+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577758+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577908+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.577978+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.578179+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.578389+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.580895+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.580895+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.581346+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.584504+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.585171+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.610801+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.627285+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.739557+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.811709+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.997731+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:33.998608+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:34.100921+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:34.209158+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:34.625521+00:00", "trade", 12.4077, 15.0]
["2026-09-11T16:04:34.655173+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:34.655900+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:35.797112+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.053149+00:00", "trade", 12.415, 20.0]
["2026-09-11T16:04:36.062221+00:00", "trade", 12.4075, 3.0]
["2026-09-11T16:04:36.073233+00:00", "trade", 12.415, 363.0]
["2026-09-11T16:04:36.073925+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.073925+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.074161+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.074346+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.126911+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:04:36.128299+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.133286+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.133381+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.133406+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.133462+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.135296+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.135782+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:36.283383+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:37.281420+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:38.154440+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:38.249761+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:04:39.259236+00:00", "trade", 12.42, 12.0]
["2026-09-11T16:04:39.259236+00:00", "trade", 12.42, 15.0]
["2026-09-11T16:04:39.259239+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:04:39.259239+00:00", "trade", 12.42, 5.0]
["2026-09-11T16:04:39.259272+00:00", "trade", 12.42, 160.0]
["2026-09-11T16:04:39.259276+00:00", "trade", 12.42, 4.0]
["2026-09-11T16:04:39.259276+00:00", "trade", 12.42, 6.0]
["2026-09-11T16:04:39.259281+00:00", "trade", 12.42, 4.0]
["2026-09-11T16:04:39.259305+00:00", "trade", 12.42, 167.0]
["2026-09-11T16:04:39.259486+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:04:39.259496+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:04:39.259556+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:04:39.259601+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259696+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259732+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259732+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259732+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259746+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259781+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259852+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259932+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259987+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.259992+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.260057+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.260157+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.260197+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.260559+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.260562+00:00", "trade", 12.4103, 50.0]
["2026-09-11T16:04:39.260598+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.260638+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.260999+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.261416+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:04:39.261836+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.263314+00:00", "trade", 12.42, 5.0]
["2026-09-11T16:04:39.270592+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.277144+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:04:39.307375+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.325458+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.368314+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.410861+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.542879+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:39.787406+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:41.557582+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:41.689862+00:00", "trade", 12.425, 200.0]
["2026-09-11T16:04:41.977345+00:00", "trade", 12.4072, 59.0]
["2026-09-11T16:04:43.308594+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:43.646552+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:43.646567+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:43.646802+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:43.647148+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:43.650346+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:43.978402+00:00", "trade", 12.425, 8.0]
["2026-09-11T16:04:44.667032+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:44.936909+00:00", "trade", 12.4265, 1.0]
["2026-09-11T16:04:45.896716+00:00", "trade", 12.4072, 42.0]
["2026-09-11T16:04:47.068634+00:00", "trade", 12.4078, 3.0]
["2026-09-11T16:04:47.069812+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:47.069837+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:47.070439+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:47.074633+00:00", "trade", 12.4078, 1.0]
["2026-09-11T16:04:47.748415+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:48.389890+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:49.122160+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:49.122731+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:49.123122+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:49.123162+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:49.126645+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:49.524411+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:50.383201+00:00", "trade", 12.425, 10.0]
["2026-09-11T16:04:50.521671+00:00", "trade", 12.425, 10.0]
["2026-09-11T16:04:50.627757+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:04:52.814846+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:52.815282+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:54.695076+00:00", "trade", 12.4075, 100.0]
["2026-09-11T16:04:54.993473+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:55.493994+00:00", "trade", 12.4078, 1.0]
["2026-09-11T16:04:55.629916+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:55.834253+00:00", "trade", 12.4092, 2.0]
["2026-09-11T16:04:56.470313+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:57.023974+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:57.023974+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:04:59.999060+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:00.807491+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:01.276756+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:02.208100+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:04.053509+00:00", "trade", 12.4078, 1.0]
["2026-09-11T16:05:04.793739+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:05.256369+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:06.824065+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:06.824070+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:06.824596+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:07.907790+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:08.348613+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:08.629568+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:05:09.261713+00:00", "trade", 12.4242, 6.0]
["2026-09-11T16:05:10.122966+00:00", "trade", 12.4079, 7.0]
["2026-09-11T16:05:10.628391+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:10.747351+00:00", "trade", 12.425, 556.0]
["2026-09-11T16:05:15.425122+00:00", "trade", 12.425, 10.0]
["2026-09-11T16:05:15.755661+00:00", "trade", 12.408, 25.0]
["2026-09-11T16:05:15.768508+00:00", "trade", 12.408, 3.0]
["2026-09-11T16:05:16.757038+00:00", "trade", 12.4076, 43.0]
["2026-09-11T16:05:16.842534+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:16.854196+00:00", "trade", 12.425, 200.0]
["2026-09-11T16:05:16.854274+00:00", "trade", 12.425, 1800.0]
["2026-09-11T16:05:18.727344+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:18.728226+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:18.728266+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:18.764126+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:18.764572+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:20.850056+00:00", "trade", 12.4083, 3.0]
["2026-09-11T16:05:21.542544+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:21.542569+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:21.542900+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:22.012866+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:05:22.032653+00:00", "trade", 12.43, 900.0]
["2026-09-11T16:05:23.218191+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:23.519182+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:23.520024+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:23.520104+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:23.520580+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:24.330324+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:24.838853+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:26.474921+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:26.476595+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:28.230774+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:28.231877+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:28.862683+00:00", "trade", 12.4086, 2.0]
["2026-09-11T16:05:28.863636+00:00", "trade", 12.4086, 1.0]
["2026-09-11T16:05:28.880235+00:00", "trade", 12.4086, 3.0]
["2026-09-11T16:05:29.123526+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:29.123881+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:29.123962+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:29.852483+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:29.852959+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:29.853360+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:29.992426+00:00", "trade", 12.4086, 100.0]
["2026-09-11T16:05:29.999086+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:30.325257+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:30.424087+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:30.469800+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:30.470276+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:31.597676+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:31.726367+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:35.098612+00:00", "trade", 12.425, 45.0]
["2026-09-11T16:05:35.934658+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:36.023351+00:00", "trade", 12.425, 10.0]
["2026-09-11T16:05:36.024727+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:36.293095+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:36.293536+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:36.996561+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:36.996727+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:38.180531+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:05:38.235686+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:38.406939+00:00", "trade", 12.425, 5.0]
["2026-09-11T16:05:38.408301+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:39.263720+00:00", "trade", 12.4262, 37.0]
["2026-09-11T16:05:39.765520+00:00", "trade", 12.425, 10.0]
["2026-09-11T16:05:43.376384+00:00", "trade", 12.4085, 3.0]
["2026-09-11T16:05:44.576943+00:00", "trade", 12.408, 100.0]
["2026-09-11T16:05:46.724280+00:00", "trade", 12.425, 17.0]
["2026-09-11T16:05:46.790251+00:00", "trade", 12.425, 1.0]
["2026-09-11T16:05:47.886127+00:00", "trade", 12.4265, 2.0]
["2026-09-11T16:05:47.890386+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:48.044477+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:48.044833+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:48.045274+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:49.769116+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:49.769116+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:49.769196+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:50.576936+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:50.577337+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:50.673089+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:51.182438+00:00", "trade", 12.4259, 1.0]
["2026-09-11T16:05:52.014723+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:52.016046+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:54.319698+00:00", "trade", 12.4081, 100.0]
["2026-09-11T16:05:54.345923+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:55.539481+00:00", "trade", 12.425, 22.0]
["2026-09-11T16:05:55.540690+00:00", "trade", 12.425, 2.0]
["2026-09-11T16:05:55.541094+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:55.953368+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:56.022217+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:56.125247+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:56.125262+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:56.617654+00:00", "trade", 12.4081, 41.0]
["2026-09-11T16:05:56.618263+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:57.379755+00:00", "trade", 12.425, 315.0]
["2026-09-11T16:05:58.914445+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:58.915007+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:05:59.999113+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:02.116050+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:06:03.595810+00:00", "trade", 12.425, 500.0]
["2026-09-11T16:06:03.756739+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:05.784360+00:00", "trade", 12.4085, 4.0]
["2026-09-11T16:06:06.265877+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:06.269335+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:06.387880+00:00", "trade", 12.4083, 100.0]
["2026-09-11T16:06:09.265713+00:00", "trade", 12.425, 10.0]
["2026-09-11T16:06:09.509430+00:00", "trade", 12.4085, 26.0]
["2026-09-11T16:06:10.731088+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:11.908249+00:00", "trade", 12.4083, 5.0]
["2026-09-11T16:06:11.909674+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:11.910216+00:00", "trade", 12.4083, 36.0]
["2026-09-11T16:06:12.009921+00:00", "trade", 12.425, 6.0]
["2026-09-11T16:06:12.018957+00:00", "trade", 12.425, 56.0]
["2026-09-11T16:06:12.026231+00:00", "trade", 12.425, 43.0]
["2026-09-11T16:06:15.038214+00:00", "trade", 12.4083, 41.0]
["2026-09-11T16:06:17.176638+00:00", "trade", 12.4085, 3.0]
["2026-09-11T16:06:19.223727+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:19.251827+00:00", "trade", 12.425, 1.0]
["2026-09-11T16:06:20.330377+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:20.396805+00:00", "trade", 12.425, 25.0]
["2026-09-11T16:06:23.971109+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.971114+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.971590+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.972072+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.972072+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.972152+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.972192+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.973229+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.973234+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:23.973269+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:25.115429+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:25.117564+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:25.118466+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:26.073636+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:26.962122+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:27.869940+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:27.870341+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:28.249382+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:28.249823+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:28.418726+00:00", "trade", 12.4075, 28.0]
["2026-09-11T16:06:28.418762+00:00", "trade", 12.4075, 2.0]
["2026-09-11T16:06:29.128346+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:29.128867+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:29.999140+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:30.517239+00:00", "trade", 12.4083, 100.0]
["2026-09-11T16:06:30.777884+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:06:30.845926+00:00", "trade", 12.425, 19.0]
["2026-09-11T16:06:31.452663+00:00", "trade", 12.4075, 7.0]
["2026-09-11T16:06:33.601471+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:33.724879+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:36.910831+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:36.916409+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:36.943809+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:38.085731+00:00", "trade", 12.425, 365.0]
["2026-09-11T16:06:38.169913+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:38.170605+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:38.170645+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:38.171166+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:39.267702+00:00", "trade", 12.425, 6.0]
["2026-09-11T16:06:39.269166+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:39.453574+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:39.454406+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:39.713306+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:39.713867+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:39.722934+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:42.679952+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:42.744538+00:00", "trade", 12.425, 25.0]
["2026-09-11T16:06:42.744761+00:00", "trade", 12.425, 34.0]
["2026-09-11T16:06:42.745492+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:42.745933+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:42.746490+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:42.880438+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:42.883270+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:43.344211+00:00", "trade", 12.4202, 151.0]
["2026-09-11T16:06:45.603505+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:45.603540+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:50.247411+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:50.255856+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:50.255932+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:50.256333+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:50.256333+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:50.627797+00:00", "trade", 12.425, 35.0]
["2026-09-11T16:06:50.628176+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:50.628176+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:50.628893+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:51.464797+00:00", "trade", 12.4062, 18.0]
["2026-09-11T16:06:52.763987+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:52.764508+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:52.764629+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:52.765070+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:53.113195+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:06:53.113703+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:53.493307+00:00", "trade", 12.425, 44.0]
["2026-09-11T16:06:55.078473+00:00", "trade", 12.4086, 44.0]
["2026-09-11T16:06:55.465267+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:55.465708+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:55.628119+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:55.628560+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:57.277332+00:00", "trade", 12.4057, 100.0]
["2026-09-11T16:06:57.278696+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:57.279178+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:06:58.991709+00:00", "trade", 12.425, 10.0]
["2026-09-11T16:06:59.486647+00:00", "trade", 12.425, 1.0]
["2026-09-11T16:06:59.999157+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:00.909475+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:01.464620+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:02.842454+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:02.842454+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:03.511564+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:03.809036+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:03.809061+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:03.809061+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:03.809081+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:04.340033+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:04.491645+00:00", "trade", 12.4057, 12.0]
["2026-09-11T16:07:05.808829+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:05.882799+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:07.163172+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:08.154383+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:09.538807+00:00", "trade", 12.42, 1.0]
["2026-09-11T16:07:09.542437+00:00", "trade", 12.4204, 126.0]
["2026-09-11T16:07:12.321461+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:12.321461+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:12.787218+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:13.968899+00:00", "trade", 12.425, 8.0]
["2026-09-11T16:07:13.969403+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:14.747452+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:15.580742+00:00", "trade", 12.4057, 16.0]
["2026-09-11T16:07:16.643473+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:16.643493+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:16.644049+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:18.902922+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:18.903088+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:18.903244+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:18.903244+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:19.374428+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:19.374463+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:19.821562+00:00", "trade", 12.4086, 100.0]
["2026-09-11T16:07:21.321794+00:00", "trade", 12.425, 100.0]
["2026-09-11T16:07:21.957878+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:22.063188+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.101972+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.102022+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:07:23.102037+00:00", "trade", 12.42, 5.0]
["2026-09-11T16:07:23.102053+00:00", "trade", 12.42, 3.0]
["2026-09-11T16:07:23.102053+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:07:23.102055+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:07:23.102058+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:07:23.102073+00:00", "trade", 12.42, 23.0]
["2026-09-11T16:07:23.102094+00:00", "trade", 12.42, 15.0]
["2026-09-11T16:07:23.102097+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102097+00:00", "trade", 12.42, 19.0]
["2026-09-11T16:07:23.102101+00:00", "trade", 12.42, 2.0]
["2026-09-11T16:07:23.102107+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:07:23.102107+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102107+00:00", "trade", 12.42, 11.0]
["2026-09-11T16:07:23.102109+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102112+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102112+00:00", "trade", 12.42, 1.0]
["2026-09-11T16:07:23.102112+00:00", "trade", 12.42, 1.0]
["2026-09-11T16:07:23.102112+00:00", "trade", 12.42, 1.0]
["2026-09-11T16:07:23.102116+00:00", "trade", 12.42, 10.0]
["2026-09-11T16:07:23.102116+00:00", "trade", 12.42, 15.0]
["2026-09-11T16:07:23.102118+00:00", "trade", 12.42, 1.0]
["2026-09-11T16:07:23.102124+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102182+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.102207+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.102383+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:07:23.102383+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.102383+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.102386+00:00", "trade", 12.42, 4.0]
["2026-09-11T16:07:23.102386+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102388+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.102390+00:00", "trade", 12.42, 11.0]
["2026-09-11T16:07:23.102393+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102393+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102393+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.102393+00:00", "quote", 12.42, 12.43]
["2026-09-11T16:07:23.102398+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:07:23.102419+00:00", "trade", 12.42, 23.0]
["2026-09-11T16:07:23.102425+00:00", "trade", 12.42, 20.0]
["2026-09-11T16:07:23.102449+00:00", "trade", 12.42, 61.0]
["2026-09-11T16:07:23.102533+00:00", "quote", 12.41, 12.43]
["2026-09-11T16:07:23.102536+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102538+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.102543+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.102551+00:00", "trade", 12.42, 8.0]
["2026-09-11T16:07:23.102563+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.102633+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.102708+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.102718+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.102729+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:07:23.102738+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:07:23.102794+00:00", "quote", 12.42, 12.42]
["2026-09-11T16:07:23.102809+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.102814+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.102816+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:23.102829+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103014+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103170+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103170+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103210+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103215+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103300+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103305+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103530+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103711+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.103771+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.104638+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.105290+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.105761+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.106056+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.106172+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.106723+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.107480+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.109209+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.111467+00:00", "trade", 12.42, 9.0]
["2026-09-11T16:07:23.111910+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.112572+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.116652+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.130690+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.130715+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.135416+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.136920+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:07:23.137501+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.138739+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.154566+00:00", "trade", 12.415, 105.0]
["2026-09-11T16:07:23.203784+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.204355+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:23.595850+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:24.527795+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:24.909197+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:25.628632+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.531648+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.531931+00:00", "trade", 12.42, 5.0]
["2026-09-11T16:07:26.531997+00:00", "trade", 12.42, 140.0]
["2026-09-11T16:07:26.532000+00:00", "trade", 12.42, 180.0]
["2026-09-11T16:07:26.532029+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532029+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532034+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532034+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532045+00:00", "trade", 12.42, 7.0]
["2026-09-11T16:07:26.532058+00:00", "trade", 12.42, 180.0]
["2026-09-11T16:07:26.532061+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:26.532064+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532144+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532184+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532294+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532570+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532605+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532630+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532750+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.532750+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.533046+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.535594+00:00", "trade", 12.42, 100.0]
["2026-09-11T16:07:26.544648+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.644561+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.649162+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.835465+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.835861+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:26.903789+00:00", "trade", 12.4067, 67.0]
["2026-09-11T16:07:27.545003+00:00", "trade", 12.42, 79.0]
["2026-09-11T16:07:28.495463+00:00", "trade", 12.42, 89.0]
["2026-09-11T16:07:28.495547+00:00", "trade", 12.42, 11.0]
["2026-09-11T16:07:28.495961+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:28.495961+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:28.798741+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:28.957171+00:00", "trade", 12.42, 73.0]
["2026-09-11T16:07:28.957673+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:29.151298+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:29.254298+00:00", "trade", 12.42, 24.0]
["2026-09-11T16:07:29.999169+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:30.122028+00:00", "trade", 12.42, 2.0]
["2026-09-11T16:07:30.122395+00:00", "trade", 12.42, 1.0]
["2026-09-11T16:07:30.123714+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:30.123751+00:00", "trade", 12.42, 18.0]
["2026-09-11T16:07:31.052641+00:00", "trade", 12.4067, 11.0]
["2026-09-11T16:07:33.144457+00:00", "trade", 12.42, 200.0]
["2026-09-11T16:07:33.145075+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.145305+00:00", "trade", 12.415, 109.0]
["2026-09-11T16:07:33.145596+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.145751+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.145912+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.146072+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.146192+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.146473+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.146513+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.146513+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.227340+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.227821+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.521605+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.522276+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:33.620022+00:00", "trade", 12.409, 100.0]
["2026-09-11T16:07:34.567615+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:34.568097+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:35.486434+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:35.601252+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.729093+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.730857+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.731313+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.731949+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.735468+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.735488+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.735663+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.735944+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.743522+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.749810+00:00", "trade", 12.42, 9.0]
["2026-09-11T16:07:36.751967+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.752488+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:36.848887+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:37.062318+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:07:37.063412+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:37.063988+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:37.076557+00:00", "trade", 12.415, 17.0]
["2026-09-11T16:07:37.076557+00:00", "trade", 12.415, 183.0]
["2026-09-11T16:07:37.077258+00:00", "trade", 12.415, 142.0]
["2026-09-11T16:07:38.493571+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:38.494613+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:40.305189+00:00", "trade", 12.4133, 10.0]
["2026-09-11T16:07:41.483085+00:00", "trade", 12.4069, 18.0]
["2026-09-11T16:07:42.301877+00:00", "trade", 12.415, 1.0]
["2026-09-11T16:07:42.301941+00:00", "trade", 12.415, 74.0]
["2026-09-11T16:07:43.396873+00:00", "trade", 12.4068, 9.0]
["2026-09-11T16:07:43.811780+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:44.439186+00:00", "trade", 12.415, 18.0]
["2026-09-11T16:07:44.903018+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.267068+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:45.267615+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.267655+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.267815+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.268336+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.268893+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.268973+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.334945+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.400856+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:45.897339+00:00", "trade", 12.409, 100.0]
["2026-09-11T16:07:46.010859+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:07:48.186927+00:00", "trade", 12.41, 11.0]
["2026-09-11T16:07:48.187474+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:48.187514+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:48.187554+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:48.187564+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:48.187764+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:48.188521+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:48.189203+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:50.601536+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:50.908686+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.137271+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.139255+00:00", "trade", 12.41, 33.0]
["2026-09-11T16:07:52.139313+00:00", "trade", 12.41, 400.0]
["2026-09-11T16:07:52.139382+00:00", "trade", 12.41, 4.0]
["2026-09-11T16:07:52.140128+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.140303+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.140353+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.140448+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.144814+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.175107+00:00", "trade", 12.41, 6.0]
["2026-09-11T16:07:52.175110+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:07:52.175131+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.175290+00:00", "trade", 12.41, 90.0]
["2026-09-11T16:07:52.175302+00:00", "trade", 12.41, 6.0]
["2026-09-11T16:07:52.175302+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:07:52.175305+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:52.175317+00:00", "trade", 12.41, 104.0]
["2026-09-11T16:07:52.175577+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:52.175612+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:53.026292+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:53.026294+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:07:53.026295+00:00", "trade", 12.41, 500.0]
["2026-09-11T16:07:53.026298+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:53.026298+00:00", "trade", 12.41, 6.0]
["2026-09-11T16:07:53.026301+00:00", "trade", 12.41, 14.0]
["2026-09-11T16:07:53.026304+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:53.026310+00:00", "trade", 12.41, 20.0]
["2026-09-11T16:07:53.026313+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:53.026319+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:07:53.026322+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:07:53.026349+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026394+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026454+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026459+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026464+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026474+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026484+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026519+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026529+00:00", "trade", 12.41, 140.0]
["2026-09-11T16:07:53.026529+00:00", "trade", 12.41, 40.0]
["2026-09-11T16:07:53.026529+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026529+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026534+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026535+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:53.026535+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:53.026570+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026689+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:07:53.026775+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.026840+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.026855+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.026925+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.026955+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027010+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027111+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027136+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027158+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:07:53.027299+00:00", "trade", 12.41, 96.0]
["2026-09-11T16:07:53.027336+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027351+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027371+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027572+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027603+00:00", "trade", 12.405, 311.0]
["2026-09-11T16:07:53.027630+00:00", "trade", 12.405, 248.0]
["2026-09-11T16:07:53.027747+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027857+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027857+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.027882+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.028028+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.029757+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.030295+00:00", "trade", 12.405, 18.0]
["2026-09-11T16:07:53.035235+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.310143+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.314724+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.325394+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.354933+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:07:53.354933+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:07:53.355526+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.355551+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.355556+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:53.355576+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:54.067633+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:54.224085+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:54.252974+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:54.252974+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:54.254292+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:54.331751+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:55.095702+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:55.095705+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:07:55.095705+00:00", "trade", 12.4, 94.0]
["2026-09-11T16:07:55.096649+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:55.096649+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:55.139862+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:55.680432+00:00", "trade", 12.409, 41.0]
["2026-09-11T16:07:57.497476+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:07:57.497480+00:00", "trade", 12.4, 66.0]
["2026-09-11T16:07:57.497480+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:57.497951+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:57.498452+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:57.508446+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:57.672726+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:57.672761+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:57.672766+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:57.672766+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:59.018665+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:59.019101+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:07:59.999190+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:02.254099+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:02.265496+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:02.786461+00:00", "trade", 12.405, 162.0]
["2026-09-11T16:08:03.152384+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:03.152905+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:03.153988+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:03.817605+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:04.548923+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:04.857363+00:00", "trade", 12.409, 100.0]
["2026-09-11T16:08:05.598382+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:05.598863+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:05.679449+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:05.679845+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:05.817115+00:00", "trade", 12.405, 958.0]
["2026-09-11T16:08:05.817773+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:05.818326+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:08:06.047492+00:00", "trade", 12.4001, 814.0]
["2026-09-11T16:08:06.048081+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.048201+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.048286+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.533484+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.533645+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.533680+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.853152+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:08:06.854174+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:08:06.854893+00:00", "trade", 12.405, 50.0]
["2026-09-11T16:08:06.859058+00:00", "trade", 12.405, 311.0]
["2026-09-11T16:08:06.859855+00:00", "trade", 12.405, 311.0]
["2026-09-11T16:08:06.860895+00:00", "trade", 12.405, 250.0]
["2026-09-11T16:08:06.861211+00:00", "trade", 12.405, 311.0]
["2026-09-11T16:08:06.861644+00:00", "trade", 12.405, 193.0]
["2026-09-11T16:08:06.861870+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.861940+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.862311+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.862406+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:06.862471+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:07.012307+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:08.512783+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:08.513545+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:10.564399+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:11.021785+00:00", "trade", 12.405, 250.0]
["2026-09-11T16:08:13.744320+00:00", "trade", 12.4068, 20.0]
["2026-09-11T16:08:14.218714+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:14.219265+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:14.219586+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:14.517611+00:00", "trade", 12.4089, 100.0]
["2026-09-11T16:08:15.159730+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:16.085670+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:16.086112+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:16.086137+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.342117+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.342598+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.344397+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.345505+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.381783+00:00", "trade", 12.405, 14.0]
["2026-09-11T16:08:17.382202+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.382362+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.382412+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.382608+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.383615+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.385054+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.385495+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.392536+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.393013+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:17.976975+00:00", "trade", 12.4068, 100.0]
["2026-09-11T16:08:18.291588+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:18.448451+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:18.466704+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:18.472583+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:19.471211+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:19.471211+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:19.471251+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:19.471652+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:19.472088+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:19.472610+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:20.478500+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:20.478535+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:20.478976+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:20.479016+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:20.479417+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:20.839458+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:21.335151+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:21.516277+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:21.516312+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:21.516753+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:21.857638+00:00", "trade", 12.4089, 100.0]
["2026-09-11T16:08:22.107467+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.109506+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.110028+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.132080+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.132556+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.132596+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.141999+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.142440+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.182530+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.183011+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.183492+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.186415+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.192489+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.204938+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.276022+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.277205+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.286442+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.569219+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:22.574416+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:24.116426+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:29.999212+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:31.118591+00:00", "trade", 12.4089, 100.0]
["2026-09-11T16:08:33.622693+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:33.622974+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:33.716722+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:33.735070+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:33.737200+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:33.737676+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:33.749002+00:00", "trade", 12.4075, 20.0]
["2026-09-11T16:08:33.751549+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:34.404301+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:34.747384+00:00", "trade", 12.409, 1.0]
["2026-09-11T16:08:35.195672+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:35.195737+00:00", "trade", 12.405, 50.0]
["2026-09-11T16:08:35.607936+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:35.709447+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:36.307865+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:36.787520+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:36.788362+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:36.788362+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:36.788367+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:36.788482+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:37.298003+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:37.298444+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:37.429738+00:00", "trade", 12.4068, 19.0]
["2026-09-11T16:08:37.793525+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:38.245314+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:38.245790+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:39.428927+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:39.429378+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:39.521783+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:39.537054+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:40.708694+00:00", "trade", 12.4099, 4000.0]
["2026-09-11T16:08:41.127226+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:08:41.127268+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:08:41.127268+00:00", "trade", 12.41, 78.0]
["2026-09-11T16:08:41.127453+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:41.127455+00:00", "trade", 12.41, 45.0]
["2026-09-11T16:08:41.127455+00:00", "trade", 12.41, 28.0]
["2026-09-11T16:08:41.127458+00:00", "trade", 12.41, 3.0]
["2026-09-11T16:08:41.127504+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127514+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127514+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127514+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127516+00:00", "trade", 12.41, 20.0]
["2026-09-11T16:08:41.127516+00:00", "trade", 12.41, 140.0]
["2026-09-11T16:08:41.127519+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127519+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127524+00:00", "trade", 12.41, 18.0]
["2026-09-11T16:08:41.127524+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:08:41.127524+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127524+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127530+00:00", "trade", 12.41, 600.0]
["2026-09-11T16:08:41.127530+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:08:41.127533+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:08:41.127539+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.127539+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127557+00:00", "trade", 12.41, 4.0]
["2026-09-11T16:08:41.127559+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127563+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.127564+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127567+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.127569+00:00", "trade", 12.41, 94.0]
["2026-09-11T16:08:41.127573+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:08:41.127573+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.127574+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127575+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.127575+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.127581+00:00", "trade", 12.41, 96.0]
["2026-09-11T16:08:41.127581+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.127594+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127594+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127604+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127609+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127654+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127659+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127659+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127669+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127684+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127774+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:41.127849+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.127890+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128005+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.128120+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128134+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.128138+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.128145+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128170+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128235+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128290+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128371+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128405+00:00", "trade", 12.415, 9.0]
["2026-09-11T16:08:41.128611+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128767+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.128772+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.129108+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:08:41.129108+00:00", "trade", 12.415, 5.0]
["2026-09-11T16:08:41.129173+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.129173+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.130771+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.130771+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.131448+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.133986+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.136064+00:00", "trade", 12.415, 10.0]
["2026-09-11T16:08:41.137613+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.138054+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.138719+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.139835+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.156122+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:41.184549+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.297542+00:00", "trade", 12.415, 2.0]
["2026-09-11T16:08:41.411001+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:08:41.414325+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.415222+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.415864+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.791386+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.792063+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:41.901899+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.031903+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.032344+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.127953+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:42.128482+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.129014+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.131402+00:00", "trade", 12.41, 13.0]
["2026-09-11T16:08:42.131931+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.131971+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.132407+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.132407+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.152505+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.327619+00:00", "trade", 12.415, 4000.0]
["2026-09-11T16:08:42.328478+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.328558+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:42.701605+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:43.637549+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:43.659466+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:43.660072+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:44.449333+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:44.449769+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:44.450691+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:44.451168+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:44.451604+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:44.451609+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.022671+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.022686+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.022732+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.022732+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:08:46.022733+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.022734+00:00", "trade", 12.41, 260.0]
["2026-09-11T16:08:46.022737+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.022737+00:00", "trade", 12.41, 16.0]
["2026-09-11T16:08:46.022743+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.022744+00:00", "trade", 12.41, 27.0]
["2026-09-11T16:08:46.022744+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:08:46.022750+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.022756+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.022758+00:00", "quote", 12.4, 12.42]
["2026-09-11T16:08:46.022765+00:00", "trade", 12.41, 12.0]
["2026-09-11T16:08:46.022788+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.022943+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023003+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023038+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023065+00:00", "trade", 12.41, 17.0]
["2026-09-11T16:08:46.023133+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023153+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023173+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.023194+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023199+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023209+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023214+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023219+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023274+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023279+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023284+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023284+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023399+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023399+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023399+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023439+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023519+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023640+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023680+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023880+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.023960+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.024041+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.024460+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:08:46.024463+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:08:46.024482+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.024762+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.024963+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.024963+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:08:46.024984+00:00", "trade", 12.405, 11.0]
["2026-09-11T16:08:46.025041+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025041+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025044+00:00", "trade", 12.41, 106.0]
["2026-09-11T16:08:46.025044+00:00", "trade", 12.41, 61.0]
["2026-09-11T16:08:46.025048+00:00", "trade", 12.41, 63.0]
["2026-09-11T16:08:46.025048+00:00", "trade", 12.41, 202.0]
["2026-09-11T16:08:46.025054+00:00", "trade", 12.41, 107.0]
["2026-09-11T16:08:46.025054+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025054+00:00", "trade", 12.41, 97.0]
["2026-09-11T16:08:46.025054+00:00", "trade", 12.41, 107.0]
["2026-09-11T16:08:46.025054+00:00", "trade", 12.41, 67.0]
["2026-09-11T16:08:46.025054+00:00", "trade", 12.41, 21.0]
["2026-09-11T16:08:46.025060+00:00", "trade", 12.41, 3.0]
["2026-09-11T16:08:46.025060+00:00", "trade", 12.41, 41.0]
["2026-09-11T16:08:46.025060+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:08:46.025063+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025063+00:00", "trade", 12.41, 61.0]
["2026-09-11T16:08:46.025069+00:00", "trade", 12.41, 18.0]
["2026-09-11T16:08:46.025069+00:00", "trade", 12.41, 48.0]
["2026-09-11T16:08:46.025069+00:00", "trade", 12.41, 141.0]
["2026-09-11T16:08:46.025075+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025075+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025075+00:00", "trade", 12.41, 110.0]
["2026-09-11T16:08:46.025080+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:08:46.025080+00:00", "trade", 12.41, 500.0]
["2026-09-11T16:08:46.025080+00:00", "trade", 12.41, 41.0]
["2026-09-11T16:08:46.025083+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025083+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:08:46.025089+00:00", "trade", 12.41, 58.0]
["2026-09-11T16:08:46.025089+00:00", "trade", 12.41, 36.0]
["2026-09-11T16:08:46.025092+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:08:46.025104+00:00", "trade", 12.41, 25.0]
["2026-09-11T16:08:46.025104+00:00", "trade", 12.41, 91.0]
["2026-09-11T16:08:46.025110+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025131+00:00", "trade", 12.405, 200.0]
["2026-09-11T16:08:46.025158+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025165+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025165+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025167+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025167+00:00", "trade", 12.41, 400.0]
["2026-09-11T16:08:46.025192+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025194+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025198+00:00", "trade", 12.41, 61.0]
["2026-09-11T16:08:46.025198+00:00", "trade", 12.41, 120.0]
["2026-09-11T16:08:46.025198+00:00", "trade", 12.41, 104.0]
["2026-09-11T16:08:46.025198+00:00", "trade", 12.41, 56.0]
["2026-09-11T16:08:46.025202+00:00", "trade", 12.41, 13.0]
["2026-09-11T16:08:46.025253+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025303+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025318+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025319+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025321+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025324+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025327+00:00", "trade", 12.41, 300.0]
["2026-09-11T16:08:46.025333+00:00", "trade", 12.41, 55.0]
["2026-09-11T16:08:46.025333+00:00", "trade", 12.41, 21.0]
["2026-09-11T16:08:46.025333+00:00", "trade", 12.41, 400.0]
["2026-09-11T16:08:46.025333+00:00", "trade", 12.41, 124.0]
["2026-09-11T16:08:46.025334+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025336+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025339+00:00", "trade", 12.41, 82.0]
["2026-09-11T16:08:46.025339+00:00", "trade", 12.41, 61.0]
["2026-09-11T16:08:46.025364+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025394+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025439+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025475+00:00", "trade", 12.405, 200.0]
["2026-09-11T16:08:46.025562+00:00", "trade", 12.405, 200.0]
["2026-09-11T16:08:46.025569+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025569+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:08:46.025599+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025606+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.025614+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025639+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025674+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025678+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:08:46.025678+00:00", "trade", 12.41, 179.0]
["2026-09-11T16:08:46.025730+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025748+00:00", "trade", 12.405, 311.0]
["2026-09-11T16:08:46.025750+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025750+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025765+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025790+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025920+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025920+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025960+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025960+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025965+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025965+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.025965+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.026000+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.026040+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.026121+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.026161+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.026431+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.026587+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.026689+00:00", "trade", 12.405, 198.0]
["2026-09-11T16:08:46.026722+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.026752+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.027749+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.028321+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.028607+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:08:46.031804+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.031844+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.032667+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:08:46.034961+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.073418+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.077242+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.132598+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.204259+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.835785+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.837143+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:46.912287+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:47.698976+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:47.699783+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:48.023437+00:00", "trade", 12.4077, 24.0]
["2026-09-11T16:08:48.024490+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:48.825275+00:00", "trade", 12.4101, 4900.0]
["2026-09-11T16:08:49.251716+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:49.252648+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:49.253009+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:49.630732+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:50.178309+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:50.178469+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:52.197888+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:52.198404+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:52.198966+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:52.800565+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:53.011463+00:00", "trade", 12.4082, 100.0]
["2026-09-11T16:08:53.266037+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:53.266513+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:53.267570+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:54.680693+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:55.335319+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:55.335785+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:55.379063+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:55.379680+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:56.069223+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:56.889420+00:00", "trade", 12.4165, 3.0]
["2026-09-11T16:08:56.890806+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:57.034190+00:00", "trade", 12.4085, 100.0]
["2026-09-11T16:08:57.062114+00:00", "trade", 12.4088, 19.0]
["2026-09-11T16:08:57.212956+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:57.950214+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:57.950875+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:57.951331+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:08:59.999238+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:00.022965+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:00.557949+00:00", "trade", 12.4091, 100.0]
["2026-09-11T16:09:01.072072+00:00", "trade", 12.415, 10.0]
["2026-09-11T16:09:02.431614+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:02.752998+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:03.286691+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:03.467671+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:05.027504+00:00", "trade", 12.415, 50.0]
["2026-09-11T16:09:05.028260+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:05.028260+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:05.028696+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:05.586259+00:00", "trade", 12.415, 100.0]
["2026-09-11T16:09:05.586777+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:06.065465+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:06.067234+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:06.087482+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:06.189996+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:06.733012+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:06.960166+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:06.960643+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:06.961084+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:07.536636+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:07.537072+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:07.649630+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:07.650071+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:07.650111+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:07.650547+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:08.276755+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:08.276790+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:08.277191+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:08.950211+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:08.950401+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:08.950852+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:09.174163+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:10.388342+00:00", "trade", 12.415, 1.0]
["2026-09-11T16:09:10.408957+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:10.409554+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:10.410045+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:10.410521+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:10.519966+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:10.519966+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:12.717744+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:13.018946+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:13.018946+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:13.019532+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:13.020213+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:16.113540+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:16.428122+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:18.608549+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:19.402077+00:00", "trade", 12.4103, 2.0]
["2026-09-11T16:09:19.402131+00:00", "trade", 12.4098, 26.0]
["2026-09-11T16:09:19.514923+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:19.515284+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:19.638963+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:19.639128+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:20.032041+00:00", "trade", 12.4105, 100.0]
["2026-09-11T16:09:20.639170+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:20.639674+00:00", "trade", 12.41, 15.0]
["2026-09-11T16:09:20.639746+00:00", "trade", 12.41, 44.0]
["2026-09-11T16:09:20.639749+00:00", "trade", 12.41, 2.0]
["2026-09-11T16:09:20.639771+00:00", "trade", 12.41, 140.0]
["2026-09-11T16:09:20.639774+00:00", "trade", 12.41, 58.0]
["2026-09-11T16:09:20.639774+00:00", "trade", 12.41, 48.0]
["2026-09-11T16:09:20.639777+00:00", "trade", 12.41, 11.0]
["2026-09-11T16:09:20.639777+00:00", "trade", 12.41, 60.0]
["2026-09-11T16:09:20.639783+00:00", "trade", 12.41, 65.0]
["2026-09-11T16:09:20.639785+00:00", "trade", 12.41, 55.0]
["2026-09-11T16:09:20.639795+00:00", "trade", 12.41, 83.0]
["2026-09-11T16:09:20.639795+00:00", "trade", 12.41, 97.0]
["2026-09-11T16:09:20.639798+00:00", "trade", 12.41, 37.0]
["2026-09-11T16:09:20.639801+00:00", "trade", 12.41, 200.0]
["2026-09-11T16:09:20.639804+00:00", "trade", 12.41, 202.0]
["2026-09-11T16:09:20.639804+00:00", "trade", 12.41, 141.0]
["2026-09-11T16:09:20.639810+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:09:20.639810+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:09:20.639810+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:09:20.639810+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:09:20.639819+00:00", "trade", 12.41, 44.0]
["2026-09-11T16:09:20.639826+00:00", "trade", 12.41, 4.0]
["2026-09-11T16:09:20.639826+00:00", "trade", 12.41, 122.0]
["2026-09-11T16:09:20.639826+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:09:20.639831+00:00", "trade", 12.41, 21.0]
["2026-09-11T16:09:20.639831+00:00", "trade", 12.41, 3.0]
["2026-09-11T16:09:20.639834+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:09:20.639857+00:00", "quote", 12.41, 12.42]
["2026-09-11T16:09:20.639907+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.639932+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.639932+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.639967+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.639972+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:09:20.639972+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.639977+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.639992+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.639992+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.640052+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.640057+00:00", "quote", 12.41, 12.41]
["2026-09-11T16:09:20.640087+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640107+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640116+00:00", "trade", 12.41, 23.0]
["2026-09-11T16:09:20.640117+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640127+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640167+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640176+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:09:20.640193+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640293+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640363+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640408+00:00", "trade", 12.405, 311.0]
["2026-09-11T16:09:20.640413+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640453+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640498+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640510+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:09:20.640613+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640654+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640734+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640734+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640734+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.640974+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.641135+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.641170+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.641215+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.641382+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:09:20.641418+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:09:20.641551+00:00", "trade", 12.405, 311.0]
["2026-09-11T16:09:20.641651+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.641731+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.641891+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.642132+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.642333+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.642333+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.643931+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.650176+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:20.732041+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:21.667676+00:00", "trade", 12.405, 4900.0]
["2026-09-11T16:09:21.753657+00:00", "trade", 12.405, 248.0]
["2026-09-11T16:09:21.756967+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:22.030011+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:25.644390+00:00", "trade", 12.4114, 100.0]
["2026-09-11T16:09:29.999255+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:34.647854+00:00", "trade", 12.412, 18.0]
["2026-09-11T16:09:34.875738+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:09:37.008722+00:00", "trade", 12.4117, 16.0]
["2026-09-11T16:09:44.358564+00:00", "trade", 12.4106, 100.0]
["2026-09-11T16:09:44.582738+00:00", "trade", 12.4118, 100.0]
["2026-09-11T16:09:45.459998+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:47.529511+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:49.968679+00:00", "trade", 12.405, 18.0]
["2026-09-11T16:09:49.968864+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:49.970107+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:50.727539+00:00", "trade", 12.4001, 23.0]
["2026-09-11T16:09:50.730028+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:09:51.068061+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:53.094081+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:53.171095+00:00", "trade", 12.405, 4.0]
["2026-09-11T16:09:55.628384+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:56.641917+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.558585+00:00", "trade", 12.41, 1.0]
["2026-09-11T16:09:57.558972+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.559067+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.559172+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.559463+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.559613+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.559934+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.560090+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.562977+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.563132+00:00", "trade", 12.41, 11.0]
["2026-09-11T16:09:57.563135+00:00", "trade", 12.41, 10.0]
["2026-09-11T16:09:57.563135+00:00", "trade", 12.41, 23.0]
["2026-09-11T16:09:57.563138+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:09:57.563141+00:00", "trade", 12.41, 100.0]
["2026-09-11T16:09:57.563144+00:00", "trade", 12.41, 94.0]
["2026-09-11T16:09:57.563144+00:00", "trade", 12.41, 5.0]
["2026-09-11T16:09:57.563387+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.563733+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.564054+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.564054+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.564255+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.564375+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.564490+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.564690+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.565091+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.565532+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.565573+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.679253+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.679253+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.679679+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.679769+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.680170+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:57.681785+00:00", "trade", 12.4089, 94.0]
["2026-09-11T16:09:57.758966+00:00", "trade", 12.4091, 41.0]
["2026-09-11T16:09:58.957221+00:00", "trade", 12.4091, 100.0]
["2026-09-11T16:09:59.268079+00:00", "trade", 12.408, 66.0]
["2026-09-11T16:09:59.504766+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:59.505282+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:59.939424+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:59.939865+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:59.939945+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:59.943464+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:59.943905+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:09:59.999276+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:00.033964+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:00.034455+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:00.210298+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:00.210724+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:00.221475+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:00.313268+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:03.136767+00:00", "trade", 12.4091, 100.0]
["2026-09-11T16:10:03.660272+00:00", "trade", 12.41, 6.0]
["2026-09-11T16:10:04.204906+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:04.205438+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:04.205528+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:04.207853+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:04.208761+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:04.209212+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:08.726806+00:00", "trade", 12.4117, 3.0]
["2026-09-11T16:10:08.728322+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:08.728642+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:08.728763+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:08.729359+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:09.381278+00:00", "trade", 12.405, 4900.0]
["2026-09-11T16:10:09.382176+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:09.382256+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:09.382652+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:09.767657+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:10.053511+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:10:10.495002+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:10:10.496053+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:10.496053+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:10.496053+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:10.496093+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:10.513905+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:11.512228+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:14.737698+00:00", "trade", 12.409, 42.0]
["2026-09-11T16:10:16.738918+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:10:16.740404+00:00", "trade", 12.405, 12.0]
["2026-09-11T16:10:17.624935+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:17.887450+00:00", "trade", 12.405, 1000.0]
["2026-09-11T16:10:18.298350+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:18.298551+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:18.299012+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:18.299112+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:18.301393+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:18.301804+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:18.400904+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:19.239377+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:20.262572+00:00", "trade", 12.4104, 1.0]
["2026-09-11T16:10:21.537416+00:00", "trade", 12.4068, 7.0]
["2026-09-11T16:10:22.033873+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:22.977972+00:00", "trade", 12.405, 3.0]
["2026-09-11T16:10:22.978032+00:00", "trade", 12.405, 4.0]
["2026-09-11T16:10:23.174043+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:23.174133+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:23.174178+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:23.174494+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:23.174614+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:23.177295+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:23.861080+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:25.226039+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:25.628852+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:26.056433+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:27.225548+00:00", "trade", 12.405, 29.0]
["2026-09-11T16:10:28.903028+00:00", "trade", 12.405, 4900.0]
["2026-09-11T16:10:29.433507+00:00", "trade", 12.408, 20.0]
["2026-09-11T16:10:29.999308+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:31.785736+00:00", "trade", 12.4096, 2.0]
["2026-09-11T16:10:34.348910+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:10:34.348971+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:10:37.337849+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:10:38.896408+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:39.485463+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:41.336918+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:41.437587+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:44.695610+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:44.696653+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:44.697094+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:45.428508+00:00", "trade", 12.405, 164.0]
["2026-09-11T16:10:45.439643+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:45.440094+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:45.440149+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:45.732053+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:10:47.366154+00:00", "trade", 12.405, 5.0]
["2026-09-11T16:10:47.374568+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:10:47.374604+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:10:47.382843+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:10:47.552422+00:00", "trade", 12.405, 8.0]
["2026-09-11T16:10:49.790659+00:00", "trade", 12.4095, 4.0]
["2026-09-11T16:10:55.069802+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:10:55.344252+00:00", "trade", 12.405, 550.0]
["2026-09-11T16:10:59.999335+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:00.036508+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:00.843680+00:00", "trade", 12.405, 1612.0]
["2026-09-11T16:11:00.847200+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:01.193949+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:11:01.194616+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:01.372509+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:01.404913+00:00", "trade", 12.4092, 2.0]
["2026-09-11T16:11:01.463450+00:00", "trade", 12.405, 5.0]
["2026-09-11T16:11:01.464181+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:01.483477+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:01.484482+00:00", "trade", 12.405, 325.0]
["2026-09-11T16:11:01.484911+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:01.488389+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:01.491556+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:01.543232+00:00", "trade", 12.405, 2000.0]
["2026-09-11T16:11:01.544602+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:02.531465+00:00", "trade", 12.405, 125.0]
["2026-09-11T16:11:05.001301+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:11:05.920552+00:00", "trade", 12.4089, 100.0]
["2026-09-11T16:11:06.705127+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:06.705523+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:08.731427+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:08.734775+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:09.511696+00:00", "trade", 12.4089, 19.0]
["2026-09-11T16:11:11.379646+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.451747+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.451828+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.452389+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.452870+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.452870+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.453386+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.453667+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.740880+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:11.944709+00:00", "trade", 12.405, 40.0]
["2026-09-11T16:11:11.945843+00:00", "trade", 12.405, 7.0]
["2026-09-11T16:11:12.686347+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:13.573630+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:13.575785+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:13.767277+00:00", "trade", 12.4089, 2.0]
["2026-09-11T16:11:13.768659+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:14.284606+00:00", "trade", 12.405, 250.0]
["2026-09-11T16:11:15.017913+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:15.017948+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:15.956859+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:18.118811+00:00", "trade", 12.405, 2000.0]
["2026-09-11T16:11:18.802311+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:18.802818+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:18.824868+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:11:18.866559+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:18.982915+00:00", "trade", 12.405, 8.0]
["2026-09-11T16:11:20.103465+00:00", "trade", 12.405, 5.0]
["2026-09-11T16:11:21.029018+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:21.491660+00:00", "trade", 12.4088, 100.0]
["2026-09-11T16:11:22.633651+00:00", "trade", 12.4036, 8.0]
["2026-09-11T16:11:22.636760+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:11:23.279376+00:00", "trade", 12.4086, 45.0]
["2026-09-11T16:11:23.442206+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:11:24.679449+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:25.197375+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:25.198239+00:00", "trade", 12.4086, 100.0]
["2026-09-11T16:11:25.368224+00:00", "trade", 12.4088, 3.0]
["2026-09-11T16:11:26.872811+00:00", "trade", 12.405, 18.0]
["2026-09-11T16:11:29.208197+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:29.208678+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:29.301589+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:29.443877+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:29.999357+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:30.777545+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:11:31.232372+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:31.232753+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:31.232808+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:31.254826+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:31.436482+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:31.436563+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:31.437044+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:31.617333+00:00", "trade", 12.408, 45.0]
["2026-09-11T16:11:31.618740+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:32.413740+00:00", "trade", 12.405, 7.0]
["2026-09-11T16:11:32.742707+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:32.742707+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:33.469985+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:33.519042+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:33.519678+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:33.531567+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:34.981918+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:35.033842+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:38.840749+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:38.841070+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:38.841230+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:41.258395+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:41.560292+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:42.488009+00:00", "trade", 12.4086, 3.0]
["2026-09-11T16:11:42.997072+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:45.211227+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:11:45.905935+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:45.964304+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:45.965005+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:47.704550+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:11:51.435040+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:11:56.627871+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:11:58.373165+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:11:59.520707+00:00", "trade", 12.4085, 2.0]
["2026-09-11T16:11:59.999369+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:00.631291+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:00.886913+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:00.890246+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:00.890407+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:01.955362+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:02.438841+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:04.490222+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:04.491024+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:07.246852+00:00", "trade", 12.4, 16.0]
["2026-09-11T16:12:07.246858+00:00", "trade", 12.405, 16.0]
["2026-09-11T16:12:08.088879+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:09.495251+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:09.587047+00:00", "trade", 12.4085, 2.0]
["2026-09-11T16:12:10.933084+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:11.856393+00:00", "trade", 12.4072, 42.0]
["2026-09-11T16:12:13.867488+00:00", "trade", 12.4051, 100.0]
["2026-09-11T16:12:14.138258+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:12:14.203284+00:00", "trade", 12.4078, 1.0]
["2026-09-11T16:12:16.026894+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:16.634052+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:16.936551+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:19.603900+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:19.870228+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:21.311533+00:00", "trade", 12.4085, 2.0]
["2026-09-11T16:12:21.312175+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:21.390917+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:21.391398+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:21.457861+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:21.503719+00:00", "trade", 12.405, 6.0]
["2026-09-11T16:12:23.470314+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:23.508119+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:25.745922+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:12:25.747290+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:25.752618+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:25.847038+00:00", "trade", 12.405, 9.0]
["2026-09-11T16:12:27.260517+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:28.363824+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:28.363829+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:28.822494+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:29.460251+00:00", "trade", 12.4, 42.0]
["2026-09-11T16:12:29.999396+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.173379+00:00", "trade", 12.4077, 2.0]
["2026-09-11T16:12:33.174576+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:12:33.342865+00:00", "trade", 12.4, 18.0]
["2026-09-11T16:12:33.343006+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:33.343060+00:00", "trade", 12.4, 94.0]
["2026-09-11T16:12:33.343433+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343433+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343513+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343513+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343523+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343554+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343554+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343564+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343644+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.343679+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.347523+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.348004+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:33.349255+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:12:33.350084+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:34.370479+00:00", "trade", 12.405, 196.0]
["2026-09-11T16:12:34.586810+00:00", "trade", 12.405, 474.0]
["2026-09-11T16:12:34.664217+00:00", "trade", 12.405, 25.0]
["2026-09-11T16:12:34.664479+00:00", "trade", 12.405, 34.0]
["2026-09-11T16:12:35.143274+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:35.144348+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.145391+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.145591+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.145987+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.146072+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.146072+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.146308+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.149871+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.149992+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.154472+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.154989+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.155475+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.161594+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.164476+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.223617+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.230819+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:35.978256+00:00", "trade", 12.4072, 47.0]
["2026-09-11T16:12:35.979402+00:00", "trade", 12.4, 248.0]
["2026-09-11T16:12:35.980758+00:00", "trade", 12.405, 32.0]
["2026-09-11T16:12:36.713621+00:00", "trade", 12.4, 29.0]
["2026-09-11T16:12:36.714139+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:37.011918+00:00", "trade", 12.4032, 1.0]
["2026-09-11T16:12:37.065843+00:00", "trade", 12.4, 171.0]
["2026-09-11T16:12:37.065843+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.065846+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:12:37.065848+00:00", "trade", 12.4, 29.0]
["2026-09-11T16:12:37.065895+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:37.066371+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:37.078989+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.079034+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:12:37.079076+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:12:37.079101+00:00", "trade", 12.4, 340.0]
["2026-09-11T16:12:37.079101+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.079101+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:37.079103+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:12:37.079106+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.079106+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.079109+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:12:37.079278+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:12:37.079326+00:00", "trade", 12.4, 4.0]
["2026-09-11T16:12:37.079327+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:37.079329+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.079332+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:12:37.079335+00:00", "trade", 12.4, 84.0]
["2026-09-11T16:12:37.079335+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.079337+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:12:37.079338+00:00", "trade", 12.4, 25.0]
["2026-09-11T16:12:37.079338+00:00", "trade", 12.4, 50.0]
["2026-09-11T16:12:37.079341+00:00", "trade", 12.4, 180.0]
["2026-09-11T16:12:37.079342+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079372+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079393+00:00", "trade", 12.4, 13.0]
["2026-09-11T16:12:37.079398+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:12:37.079398+00:00", "trade", 12.4, 10.0]
["2026-09-11T16:12:37.079398+00:00", "trade", 12.4, 20.0]
["2026-09-11T16:12:37.079402+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079432+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079458+00:00", "trade", 12.4, 26.0]
["2026-09-11T16:12:37.079482+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079536+00:00", "trade", 12.4, 2.0]
["2026-09-11T16:12:37.079588+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079614+00:00", "trade", 12.4, 44.0]
["2026-09-11T16:12:37.079648+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079668+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079668+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079678+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079688+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079688+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079688+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079696+00:00", "trade", 12.4, 62.0]
["2026-09-11T16:12:37.079699+00:00", "trade", 12.4, 25.0]
["2026-09-11T16:12:37.079728+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079728+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079762+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.079788+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079789+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:12:37.079792+00:00", "trade", 12.4, 53.0]
["2026-09-11T16:12:37.079808+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079813+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079818+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079823+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079848+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079848+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079918+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079938+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.079951+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:12:37.080004+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080004+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080004+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080008+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080008+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080008+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080093+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:12:37.080114+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080139+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080420+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080620+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080778+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:12:37.080780+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.080901+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.081001+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.081016+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.081617+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.081778+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.081813+00:00", "trade", 12.4, 11.0]
["2026-09-11T16:12:37.084420+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:12:37.084980+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.085169+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:12:37.085246+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.085256+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.085336+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.085336+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.085461+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.085772+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.086023+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.094027+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.103500+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:12:37.165126+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.600430+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.600430+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.602545+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.638941+00:00", "trade", 12.407, 41.0]
["2026-09-11T16:12:37.640040+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.640040+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:37.640481+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:38.081824+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:38.640074+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:12:38.777446+00:00", "trade", 12.407, 14.0]
["2026-09-11T16:12:38.778983+00:00", "trade", 12.407, 27.0]
["2026-09-11T16:12:39.091693+00:00", "trade", 12.4073, 17.0]
["2026-09-11T16:12:39.680039+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:12:39.680544+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:39.680544+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:39.680985+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:39.681025+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:39.682984+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:40.640037+00:00", "trade", 12.39, 283.0]
["2026-09-11T16:12:40.767607+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.876726+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:12:42.876726+00:00", "trade", 12.39, 40.0]
["2026-09-11T16:12:42.876730+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:12:42.876730+00:00", "trade", 12.39, 54.0]
["2026-09-11T16:12:42.877662+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.877662+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.877667+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.877692+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.877757+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.877963+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.878088+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.887305+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.961847+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.968747+00:00", "trade", 12.392, 1600.0]
["2026-09-11T16:12:42.969731+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:42.990654+00:00", "trade", 12.3923, 400.0]
["2026-09-11T16:12:44.024187+00:00", "trade", 12.395, 4.0]
["2026-09-11T16:12:44.926456+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:44.991745+00:00", "trade", 12.39, 362.0]
["2026-09-11T16:12:45.315446+00:00", "trade", 12.4065, 1.0]
["2026-09-11T16:12:46.113076+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:46.113512+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:46.162358+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:46.235673+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:46.371836+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:46.992884+00:00", "trade", 12.39, 87.0]
["2026-09-11T16:12:47.170026+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:12:47.509961+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:50.923438+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:50.923914+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:50.924075+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:51.030874+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:52.583218+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:52.583338+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:52.682358+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:52.683356+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:52.683802+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:53.590056+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:53.590507+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:53.591103+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:53.593303+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:53.593464+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:55.127598+00:00", "trade", 12.4063, 2.0]
["2026-09-11T16:12:57.470288+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:12:57.471240+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:57.471240+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:57.471285+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:57.473726+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:57.481409+00:00", "trade", 12.3925, 100.0]
["2026-09-11T16:12:57.610731+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:58.097925+00:00", "trade", 12.395, 34.0]
["2026-09-11T16:12:58.098611+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:58.311762+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:12:58.523388+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:12:59.638008+00:00", "trade", 12.4064, 18.0]
["2026-09-11T16:12:59.999423+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:13:00.255311+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:13:00.519063+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:13:02.554348+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:13:02.554363+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:13:02.554366+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:13:02.554369+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:02.554369+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:13:02.554385+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554385+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554387+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:13:02.554387+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:13:02.554390+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:02.554390+00:00", "trade", 12.39, 21.0]
["2026-09-11T16:13:02.554394+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:13:02.554396+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:13:02.554440+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554440+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554450+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554455+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554460+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554460+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554465+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554500+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554545+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554586+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554590+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554592+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:13:02.554592+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:13:02.554595+00:00", "trade", 12.39, 150.0]
["2026-09-11T16:13:02.554596+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554601+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:13:02.554601+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:13:02.554604+00:00", "trade", 12.39, 80.0]
["2026-09-11T16:13:02.554607+00:00", "trade", 12.39, 78.0]
["2026-09-11T16:13:02.554607+00:00", "trade", 12.39, 25.0]
["2026-09-11T16:13:02.554611+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:02.554611+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:02.554656+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554661+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554686+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554696+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554741+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:13:02.554831+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.554951+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555007+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555127+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555217+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555297+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555322+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555362+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555417+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555483+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555578+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555743+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555763+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555899+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.555974+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.556009+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.556099+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.556119+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.556239+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.558570+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.559036+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.559648+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.577178+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:02.578658+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:02.578742+00:00", "trade", 12.385, 50.0]
["2026-09-11T16:13:02.578823+00:00", "trade", 12.385, 85.0]
["2026-09-11T16:13:02.579434+00:00", "trade", 12.385, 15.0]
["2026-09-11T16:13:02.580116+00:00", "trade", 12.385, 35.0]
["2026-09-11T16:13:02.580170+00:00", "trade", 12.385, 34.0]
["2026-09-11T16:13:02.581229+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.638725+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.639187+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:02.990950+00:00", "trade", 12.3801, 1000.0]
["2026-09-11T16:13:02.992077+00:00", "trade", 12.38, 242.0]
["2026-09-11T16:13:02.996200+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:03.029053+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:03.134609+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:03.142969+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:03.328703+00:00", "trade", 12.385, 300.0]
["2026-09-11T16:13:03.329297+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:03.533703+00:00", "trade", 12.3956, 6.0]
["2026-09-11T16:13:04.029897+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:04.030699+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:04.227762+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:05.552154+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:05.552751+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:06.273744+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:06.992060+00:00", "trade", 12.38, 357.0]
["2026-09-11T16:13:07.010906+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:07.142945+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:09.369953+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:10.503566+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:10.504113+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:10.504612+00:00", "trade", 12.385, 13.0]
["2026-09-11T16:13:12.076565+00:00", "trade", 12.385, 846.0]
["2026-09-11T16:13:12.578124+00:00", "trade", 12.385, 15.0]
["2026-09-11T16:13:14.635154+00:00", "trade", 12.4058, 100.0]
["2026-09-11T16:13:17.427407+00:00", "trade", 12.4049, 4.0]
["2026-09-11T16:13:18.673671+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:13:18.738147+00:00", "trade", 12.3832, 1.0]
["2026-09-11T16:13:19.111156+00:00", "trade", 12.385, 16.0]
["2026-09-11T16:13:21.000378+00:00", "trade", 12.4013, 200.0]
["2026-09-11T16:13:21.002131+00:00", "trade", 12.4013, 100.0]
["2026-09-11T16:13:22.634735+00:00", "trade", 12.3926, 3.0]
["2026-09-11T16:13:23.741687+00:00", "trade", 12.4049, 20.0]
["2026-09-11T16:13:25.633303+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:13:25.635898+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:13:27.649896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.975100+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:28.975100+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:28.975178+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:28.975647+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:28.975735+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:28.975737+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:13:28.975827+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.975827+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.975832+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.975833+00:00", "trade", 12.385, 14.0]
["2026-09-11T16:13:28.975842+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.975882+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.975918+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.976041+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:28.976266+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:28.976318+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:13:28.976324+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.976339+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:28.976345+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:28.976389+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.976760+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:28.977672+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.978128+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:28.983132+00:00", "trade", 12.385, 175.0]
["2026-09-11T16:13:28.984175+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:13:28.996574+00:00", "trade", 12.385, 12.0]
["2026-09-11T16:13:28.997133+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:29.026979+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:29.226197+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:29.277665+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:29.977493+00:00", "trade", 12.385, 376.0]
["2026-09-11T16:13:29.977643+00:00", "trade", 12.385, 9.0]
["2026-09-11T16:13:29.999455+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:30.036578+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:30.037024+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:30.037064+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:30.067617+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:30.068078+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:30.318403+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:31.113538+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:31.114380+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:31.978644+00:00", "trade", 12.38, 207.0]
["2026-09-11T16:13:32.008194+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:32.008710+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:32.009552+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:32.010389+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:32.382037+00:00", "trade", 12.38, 24.0]
["2026-09-11T16:13:32.382072+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:32.382554+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:32.382915+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:32.528280+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:33.461230+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:13:33.464935+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:13:34.127412+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:34.307580+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:13:38.101116+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:13:38.657225+00:00", "trade", 12.4004, 66.0]
["2026-09-11T16:13:39.583642+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:40.628315+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:41.085763+00:00", "trade", 12.4038, 5.0]
["2026-09-11T16:13:41.087136+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:42.026047+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:42.520607+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:42.566291+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:42.583727+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:42.584184+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:42.585031+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:42.585617+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:42.586058+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:42.588092+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:42.592572+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:42.593586+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:42.593742+00:00", "trade", 12.385, 325.0]
["2026-09-11T16:13:42.893407+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:13:42.894787+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:43.172606+00:00", "trade", 12.4024, 100.0]
["2026-09-11T16:13:45.341366+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:45.897784+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:45.898225+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:47.999549+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:47.999990+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:48.000030+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:48.063290+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:48.686757+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:48.686792+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:50.418562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:50.419059+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:50.419059+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:50.419364+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:50.628241+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:51.509283+00:00", "trade", 12.4001, 27.0]
["2026-09-11T16:13:51.510630+00:00", "trade", 12.385, 53.0]
["2026-09-11T16:13:51.510762+00:00", "trade", 12.385, 400.0]
["2026-09-11T16:13:51.513450+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:51.513530+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:51.513971+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:51.528619+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:51.542292+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:51.543621+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:51.545161+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:51.548724+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:51.551617+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:51.555397+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:52.890217+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:52.890257+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:52.890257+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:52.890698+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:53.064836+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:53.206884+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:53.350005+00:00", "trade", 12.4037, 19.0]
["2026-09-11T16:13:53.511883+00:00", "trade", 12.38, 297.0]
["2026-09-11T16:13:54.108239+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:54.119378+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:13:54.120004+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:54.120455+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:54.844691+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:54.845163+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:55.022273+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:55.127223+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:55.251308+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:55.312911+00:00", "trade", 12.3996, 15.0]
["2026-09-11T16:13:56.776347+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:56.796164+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:56.796635+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:56.905604+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:56.906040+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:56.906517+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:56.964189+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:57.924771+00:00", "trade", 12.3996, 3.0]
["2026-09-11T16:13:59.124152+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:59.336897+00:00", "trade", 12.4052, 41.0]
["2026-09-11T16:13:59.338276+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:59.338752+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:59.344475+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:13:59.999488+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:00.007050+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:00.670387+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:00.671424+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:02.635761+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:14:03.223249+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:03.621846+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:03.866893+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:03.867349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:03.867349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:04.033349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:04.285296+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:14:05.062896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:05.062936+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:05.063372+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:05.342284+00:00", "trade", 12.385, 164.0]
["2026-09-11T16:14:05.710184+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:07.714089+00:00", "trade", 12.385, 8.0]
["2026-09-11T16:14:07.982590+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:08.235186+00:00", "trade", 12.398, 21.0]
["2026-09-11T16:14:08.911587+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:08.911627+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:08.912064+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:09.423704+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:09.423950+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:10.428412+00:00", "trade", 12.3994, 2.0]
["2026-09-11T16:14:10.743982+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:10.743982+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:10.744418+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:11.343692+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:11.344169+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:11.366983+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:11.741944+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:11.742420+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:12.779785+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:12.780241+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:14.967159+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:15.001233+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:14:15.039776+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:15.535064+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:15.535575+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:15.742071+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:16.055190+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:16.162700+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:16.303029+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:17.577031+00:00", "trade", 12.4062, 100.0]
["2026-09-11T16:14:17.898150+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:18.001099+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:18.105337+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:20.661747+00:00", "trade", 12.3988, 2.0]
["2026-09-11T16:14:21.513215+00:00", "trade", 12.398, 19.0]
["2026-09-11T16:14:21.544806+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:21.545663+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:21.653845+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:21.846789+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:21.850184+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:14:21.855155+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:14:28.498462+00:00", "trade", 12.3856, 119.0]
["2026-09-11T16:14:28.499481+00:00", "trade", 12.4063, 100.0]
["2026-09-11T16:14:28.694934+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:14:28.713668+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:14:29.214157+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:14:29.999509+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:30.555293+00:00", "trade", 12.39, 53.0]
["2026-09-11T16:14:31.260430+00:00", "trade", 12.38, 238.0]
["2026-09-11T16:14:31.540107+00:00", "trade", 12.4061, 47.0]
["2026-09-11T16:14:32.856160+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:14:32.856269+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:14:33.116796+00:00", "trade", 12.3808, 702.0]
["2026-09-11T16:14:33.118865+00:00", "trade", 12.385, 249.0]
["2026-09-11T16:14:33.119144+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:14:33.408406+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:33.408867+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:33.576480+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:33.788364+00:00", "trade", 12.3973, 2.0]
["2026-09-11T16:14:34.076323+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:35.090558+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:35.091315+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:37.203580+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:37.210716+00:00", "trade", 12.382, 1.0]
["2026-09-11T16:14:37.294306+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:40.041945+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:14:40.237541+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:40.243109+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:40.243550+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:40.243560+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:40.526377+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:40.627842+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:14:40.628124+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:42.108096+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:42.676562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:43.588628+00:00", "trade", 12.388, 8.0]
["2026-09-11T16:14:43.588860+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:43.612002+00:00", "trade", 12.3876, 7.0]
["2026-09-11T16:14:43.806938+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:14:44.570594+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:44.571054+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:44.571536+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:45.327901+00:00", "trade", 12.385, 3.0]
["2026-09-11T16:14:46.431942+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:46.432418+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:46.866502+00:00", "trade", 12.3972, 3.0]
["2026-09-11T16:14:47.552225+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:47.656658+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:47.746113+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:14:47.746291+00:00", "trade", 12.38, 214.0]
["2026-09-11T16:14:48.829430+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:53.547898+00:00", "trade", 12.385, 50.0]
["2026-09-11T16:14:55.423169+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:14:55.424584+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:55.519975+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:55.617808+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:14:55.847120+00:00", "trade", 12.4054, 51.0]
["2026-09-11T16:14:57.100044+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:14:57.115140+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:14:57.592976+00:00", "trade", 12.397, 2.0]
["2026-09-11T16:14:59.999536+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:00.130237+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:00.130793+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:00.139198+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:00.139634+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:00.140476+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:00.241110+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:01.677929+00:00", "trade", 12.397, 100.0]
["2026-09-11T16:15:04.840515+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:15:04.841403+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:04.841724+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:06.078438+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:06.124222+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:06.229056+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:06.965612+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:07.363803+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:15:07.369823+00:00", "trade", 12.38, 22.0]
["2026-09-11T16:15:07.380463+00:00", "trade", 12.38, 11.0]
["2026-09-11T16:15:09.677433+00:00", "trade", 12.4053, 44.0]
["2026-09-11T16:15:10.198710+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:10.199347+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:10.540893+00:00", "trade", 12.3957, 2.0]
["2026-09-11T16:15:11.961841+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:11.962277+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:12.049584+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:12.685876+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:16.060331+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:18.957087+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:15:18.958509+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:19.096948+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:20.335657+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:20.337486+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:20.341831+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:21.258460+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:21.555169+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:15:21.596583+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:22.276646+00:00", "trade", 12.3849, 100.0]
["2026-09-11T16:15:22.279780+00:00", "trade", 12.3849, 59.0]
["2026-09-11T16:15:23.526866+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:23.660463+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:25.288768+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:25.289209+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:25.577961+00:00", "trade", 12.4044, 100.0]
["2026-09-11T16:15:27.228834+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:27.232457+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:28.567450+00:00", "trade", 12.385, 60.0]
["2026-09-11T16:15:29.341089+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:29.999559+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:30.138431+00:00", "trade", 12.3801, 1000.0]
["2026-09-11T16:15:31.392594+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:31.396463+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:31.653239+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:31.653239+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:31.798385+00:00", "trade", 12.3932, 3.0]
["2026-09-11T16:15:32.139570+00:00", "trade", 12.38, 367.0]
["2026-09-11T16:15:33.241897+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:15:33.241954+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:15:33.241969+00:00", "trade", 12.38, 16.0]
["2026-09-11T16:15:33.242017+00:00", "trade", 12.38, 18.0]
["2026-09-11T16:15:33.242077+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:15:33.242144+00:00", "trade", 12.38, 16.0]
["2026-09-11T16:15:33.242155+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:33.242195+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:33.242235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:33.242574+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:15:33.242596+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:33.243247+00:00", "trade", 12.38, 72.0]
["2026-09-11T16:15:33.243906+00:00", "trade", 12.38, 152.0]
["2026-09-11T16:15:33.251186+00:00", "trade", 12.38, 18.0]
["2026-09-11T16:15:33.275108+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:15:33.279276+00:00", "trade", 12.38, 45.0]
["2026-09-11T16:15:34.485268+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:15:34.653590+00:00", "trade", 12.385, 161.0]
["2026-09-11T16:15:38.370658+00:00", "trade", 12.39, 10000.0]
["2026-09-11T16:15:38.371259+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:38.371340+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:38.371821+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:38.373022+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:15:38.373746+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:15:38.374131+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:15:38.374224+00:00", "trade", 12.39, 56.0]
["2026-09-11T16:15:38.374339+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:15:38.374570+00:00", "trade", 12.39, 44.0]
["2026-09-11T16:15:38.374660+00:00", "trade", 12.39, 23.0]
["2026-09-11T16:15:38.375394+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:15:38.375990+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:15:38.376083+00:00", "trade", 12.39, 16.0]
["2026-09-11T16:15:38.384902+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:38.385503+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:39.697401+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:40.375754+00:00", "trade", 12.38, 296.0]
["2026-09-11T16:15:40.570882+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:40.571218+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:40.571448+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:40.707181+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:42.376857+00:00", "trade", 12.38, 236.0]
["2026-09-11T16:15:42.890304+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:43.648651+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:46.377986+00:00", "trade", 12.38, 271.0]
["2026-09-11T16:15:47.396982+00:00", "trade", 12.3917, 3.0]
["2026-09-11T16:15:47.743537+00:00", "trade", 12.3917, 100.0]
["2026-09-11T16:15:48.379143+00:00", "trade", 12.38, 132.0]
["2026-09-11T16:15:48.413751+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:48.414678+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:49.661020+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:49.661572+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:50.052894+00:00", "trade", 12.4022, 53.0]
["2026-09-11T16:15:50.054300+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:50.054736+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:50.380240+00:00", "trade", 12.385, 288.0]
["2026-09-11T16:15:50.596523+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:15:50.597716+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:50.786375+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:52.349229+00:00", "trade", 12.385, 33.0]
["2026-09-11T16:15:54.630225+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:54.631187+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:54.631749+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:54.872065+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:55.100004+00:00", "trade", 12.3916, 1.0]
["2026-09-11T16:15:55.118459+00:00", "trade", 12.3916, 1.0]
["2026-09-11T16:15:55.671203+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:15:56.922519+00:00", "trade", 12.3914, 100.0]
["2026-09-11T16:15:57.182020+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:57.182135+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:57.350364+00:00", "trade", 12.38, 506.0]
["2026-09-11T16:15:57.351748+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:57.484238+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:15:59.999596+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:00.413266+00:00", "trade", 12.3897, 1.0]
["2026-09-11T16:16:00.452903+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:16:01.402668+00:00", "trade", 12.3907, 2.0]
["2026-09-11T16:16:02.019591+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:02.042070+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:02.043638+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:02.962016+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:02.962126+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:04.124842+00:00", "trade", 12.38, 500.0]
["2026-09-11T16:16:04.133194+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:04.377756+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:04.540848+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:04.567857+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:05.039024+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:16:06.870244+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:06.870725+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:07.102561+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:08.175632+00:00", "trade", 12.3801, 360.0]
["2026-09-11T16:16:08.176795+00:00", "trade", 12.38, 602.0]
["2026-09-11T16:16:08.185170+00:00", "trade", 12.3899, 4080.0]
["2026-09-11T16:16:08.185821+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:08.189696+00:00", "trade", 12.3869, 62.0]
["2026-09-11T16:16:08.549889+00:00", "trade", 12.385, 16.0]
["2026-09-11T16:16:10.021092+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:10.308577+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:16:10.309483+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:10.628531+00:00", "trade", 12.39, 19.0]
["2026-09-11T16:16:10.629238+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:10.629584+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:10.652824+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:11.261337+00:00", "trade", 12.3894, 100.0]
["2026-09-11T16:16:13.479929+00:00", "trade", 12.3894, 2.0]
["2026-09-11T16:16:13.833413+00:00", "trade", 12.3894, 3.0]
["2026-09-11T16:16:14.629633+00:00", "trade", 12.38, 492.0]
["2026-09-11T16:16:18.002421+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:18.861182+00:00", "trade", 12.3885, 1.0]
["2026-09-11T16:16:18.938565+00:00", "trade", 12.4009, 100.0]
["2026-09-11T16:16:20.916230+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:21.860555+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:22.342515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:23.471441+00:00", "trade", 12.3884, 2.0]
["2026-09-11T16:16:23.476926+00:00", "trade", 12.385, 184.0]
["2026-09-11T16:16:23.542637+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:23.543224+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:23.543585+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:23.551067+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:25.126276+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:25.126898+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:26.741264+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:26.745279+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:26.826492+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:26.876190+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:28.611831+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:29.999623+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:30.506793+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:30.808076+00:00", "trade", 12.3884, 3.0]
["2026-09-11T16:16:30.946182+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:16:30.947751+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.491147+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.491829+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553626+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553626+00:00", "trade", 12.39, 705.0]
["2026-09-11T16:16:31.553632+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:16:31.553647+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:16:31.553651+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:16:31.553656+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553656+00:00", "trade", 12.39, 83.0]
["2026-09-11T16:16:31.553659+00:00", "trade", 12.39, 4.0]
["2026-09-11T16:16:31.553701+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553706+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553706+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553707+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553710+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:16:31.553710+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553711+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553713+00:00", "trade", 12.39, 81.0]
["2026-09-11T16:16:31.553716+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553716+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553717+00:00", "trade", 12.39, 16.0]
["2026-09-11T16:16:31.553717+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:16:31.553722+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553723+00:00", "trade", 12.39, 195.0]
["2026-09-11T16:16:31.553723+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553723+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:16:31.553727+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553729+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:16:31.553729+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553731+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:16:31.553735+00:00", "trade", 12.39, 14.0]
["2026-09-11T16:16:31.553735+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553735+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553738+00:00", "trade", 12.39, 44.0]
["2026-09-11T16:16:31.553738+00:00", "trade", 12.39, 16.0]
["2026-09-11T16:16:31.553744+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553746+00:00", "trade", 12.39, 146.0]
["2026-09-11T16:16:31.553750+00:00", "trade", 12.39, 1000.0]
["2026-09-11T16:16:31.553750+00:00", "trade", 12.39, 54.0]
["2026-09-11T16:16:31.553752+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553755+00:00", "trade", 12.39, 131.0]
["2026-09-11T16:16:31.553755+00:00", "trade", 12.39, 82.0]
["2026-09-11T16:16:31.553768+00:00", "trade", 12.39, 196.0]
["2026-09-11T16:16:31.553768+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:16:31.553774+00:00", "trade", 12.39, 26.0]
["2026-09-11T16:16:31.553774+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:16:31.553777+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:16:31.553779+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553792+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.553817+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.553841+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.553847+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.553847+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.553851+00:00", "trade", 12.39, 75.0]
["2026-09-11T16:16:31.553858+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.553867+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.553912+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.553932+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.553937+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.554002+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.554017+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.554027+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.554032+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.554032+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.554047+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:16:31.554187+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554237+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554273+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.554303+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.554333+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.554363+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.554373+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554373+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554378+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554378+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554383+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554383+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554428+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554608+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554949+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.554999+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.555185+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.555215+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.555295+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.556107+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.556668+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.556869+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.557335+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.561330+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:16:31.561643+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:16:31.562287+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:16:31.562652+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.566857+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.573513+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.574706+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:31.917533+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:16:31.918131+00:00", "trade", 12.39, 355.0]
["2026-09-11T16:16:32.017659+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:32.381334+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:16:32.665332+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:16:36.370185+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:16:37.196825+00:00", "trade", 12.4002, 100.0]
["2026-09-11T16:16:37.666427+00:00", "trade", 12.39, 442.0]
["2026-09-11T16:16:38.468184+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:16:38.469116+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:38.469116+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:38.469116+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:38.469151+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:38.551061+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:39.466316+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:40.578670+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:40.628653+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:41.667607+00:00", "trade", 12.39, 424.0]
["2026-09-11T16:16:41.669031+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:41.787563+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:42.504337+00:00", "trade", 12.3886, 1.0]
["2026-09-11T16:16:42.673473+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:42.973563+00:00", "trade", 12.3886, 3.0]
["2026-09-11T16:16:43.982356+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:16:44.520428+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:44.621788+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:44.677794+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:16:45.985174+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:50.375101+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:50.597776+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:51.504835+00:00", "trade", 12.3886, 1.0]
["2026-09-11T16:16:51.540519+00:00", "trade", 12.3886, 1.0]
["2026-09-11T16:16:51.761476+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:52.093861+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:52.137315+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:52.137460+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:52.231107+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:52.299329+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:54.013729+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:16:55.135508+00:00", "trade", 12.395, 42.0]
["2026-09-11T16:16:55.202351+00:00", "trade", 12.3922, 4.0]
["2026-09-11T16:16:55.814266+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:16:56.588958+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:16:56.667532+00:00", "trade", 12.3886, 2.0]
["2026-09-11T16:16:59.999650+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:00.964910+00:00", "trade", 12.3874, 16.0]
["2026-09-11T16:17:01.733636+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:01.774759+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:01.815916+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:01.816382+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:01.816653+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:01.816663+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:01.819625+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:02.145054+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:02.266372+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:03.838283+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:04.145302+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:05.162324+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:06.330370+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:07.798380+00:00", "trade", 12.3999, 42.0]
["2026-09-11T16:17:07.799601+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:17:07.892082+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:07.892638+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:08.034079+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:08.270935+00:00", "trade", 12.388, 30.0]
["2026-09-11T16:17:09.656000+00:00", "trade", 12.3886, 2.0]
["2026-09-11T16:17:10.297448+00:00", "trade", 12.3999, 100.0]
["2026-09-11T16:17:10.552659+00:00", "trade", 12.3886, 3.0]
["2026-09-11T16:17:11.296583+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:11.302186+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:11.392756+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:17:11.403818+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:13.151987+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:14.038479+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:14.038514+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:14.184762+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:15.726105+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:15.860229+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:17.998801+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:17.999683+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:18.098653+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:18.362922+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:18.363393+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:18.367683+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:20.425153+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:20.598134+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:20.598605+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:20.599126+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:20.859530+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:20.861169+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:21.329692+00:00", "trade", 12.3886, 2.0]
["2026-09-11T16:17:22.048746+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:22.048746+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:22.048801+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:22.049273+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:22.049318+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:22.049398+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:22.049719+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:22.789244+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:17:22.790639+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:23.111587+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:23.112063+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:23.253770+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:17:23.331402+00:00", "trade", 12.3951, 1.0]
["2026-09-11T16:17:23.348784+00:00", "trade", 12.395, 23.0]
["2026-09-11T16:17:23.349943+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:23.350545+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:23.431287+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:23.431327+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:23.497509+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:23.523797+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.134244+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.134685+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.135121+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.135322+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.135763+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.136204+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.210078+00:00", "trade", 12.3939, 20.0]
["2026-09-11T16:17:25.211468+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.253246+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:17:25.448109+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:17:25.692902+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.693303+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.693543+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.693784+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.772992+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:25.892803+00:00", "trade", 12.3886, 1.0]
["2026-09-11T16:17:25.914767+00:00", "trade", 12.3886, 3.0]
["2026-09-11T16:17:26.544866+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:27.367174+00:00", "trade", 12.3992, 43.0]
["2026-09-11T16:17:27.367807+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:27.368228+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:27.926550+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:27.926590+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:28.356366+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:28.356833+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:28.357329+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:28.410866+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:28.411307+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:29.935593+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:29.935596+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:29.936522+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:29.936522+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:29.936562+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:29.936562+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:29.936844+00:00", "trade", 12.39, 252.0]
["2026-09-11T16:17:29.937043+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:29.937284+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:29.937960+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:29.999682+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:30.044278+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:30.044759+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:30.044759+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:31.783986+00:00", "trade", 12.3991, 53.0]
["2026-09-11T16:17:32.387081+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:32.772387+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:33.188465+00:00", "trade", 12.3886, 1.0]
["2026-09-11T16:17:33.894969+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:33.896087+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:33.896528+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.122681+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.123082+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.123122+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.123122+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.123603+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.243403+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.243844+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.650510+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:34.702549+00:00", "trade", 12.3883, 1.0]
["2026-09-11T16:17:35.604043+00:00", "trade", 12.3991, 51.0]
["2026-09-11T16:17:35.606723+00:00", "trade", 12.3991, 7.0]
["2026-09-11T16:17:35.607949+00:00", "trade", 12.3991, 38.0]
["2026-09-11T16:17:35.609845+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:35.914625+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:35.943754+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:35.944235+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:35.963851+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:17:36.049590+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:36.050031+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:36.352329+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:39.825263+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:40.115819+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:40.117072+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:40.117112+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:40.117548+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:40.118134+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:40.744653+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:42.867773+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:17:42.925910+00:00", "trade", 12.3876, 1.0]
["2026-09-11T16:17:43.738185+00:00", "trade", 12.399, 100.0]
["2026-09-11T16:17:44.232795+00:00", "trade", 12.3951, 86.0]
["2026-09-11T16:17:44.417479+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:17:44.734023+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:17:44.737252+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:44.737813+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:44.904184+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:44.904630+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:46.415761+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:46.521232+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:47.142648+00:00", "trade", 12.395, 9.0]
["2026-09-11T16:17:47.639038+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:47.639038+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:47.639559+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:47.639990+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:47.697853+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:47.698408+00:00", "trade", 12.395, 37.0]
["2026-09-11T16:17:47.707160+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:49.038133+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.059432+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.059708+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.059908+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.164903+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.890864+00:00", "trade", 12.39, 78.0]
["2026-09-11T16:17:51.890903+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.890906+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.890909+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.891003+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:17:51.891003+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:17:51.891008+00:00", "trade", 12.39, 75.0]
["2026-09-11T16:17:51.891011+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.891014+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.891014+00:00", "trade", 12.39, 25.0]
["2026-09-11T16:17:51.891017+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:17:51.891017+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.891048+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.891072+00:00", "trade", 12.39, 13.0]
["2026-09-11T16:17:51.891076+00:00", "trade", 12.39, 160.0]
["2026-09-11T16:17:51.891076+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:17:51.891081+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.891081+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.891084+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.891087+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:17:51.891087+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:17:51.891087+00:00", "trade", 12.39, 34.0]
["2026-09-11T16:17:51.891089+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:17:51.891093+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.891095+00:00", "trade", 12.39, 59.0]
["2026-09-11T16:17:51.891144+00:00", "trade", 12.39, 74.0]
["2026-09-11T16:17:51.891254+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.891284+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.891339+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891404+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891419+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891469+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891539+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891539+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891607+00:00", "trade", 12.39, 167.0]
["2026-09-11T16:17:51.891615+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891628+00:00", "trade", 12.39, 28.0]
["2026-09-11T16:17:51.891735+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891775+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891815+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891855+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891860+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891900+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891935+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891940+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891975+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891985+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.891991+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892070+00:00", "trade", 12.39, 233.0]
["2026-09-11T16:17:51.892073+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892096+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892106+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.892109+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.892115+00:00", "trade", 12.39, 21.0]
["2026-09-11T16:17:51.892115+00:00", "trade", 12.39, 62.0]
["2026-09-11T16:17:51.892121+00:00", "trade", 12.39, 38.0]
["2026-09-11T16:17:51.892121+00:00", "trade", 12.39, 600.0]
["2026-09-11T16:17:51.892121+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.892125+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892125+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892128+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.892128+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:17:51.892130+00:00", "trade", 12.39, 259.0]
["2026-09-11T16:17:51.892133+00:00", "trade", 12.39, 122.0]
["2026-09-11T16:17:51.892136+00:00", "trade", 12.39, 13.0]
["2026-09-11T16:17:51.892140+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:17:51.892140+00:00", "trade", 12.39, 37.0]
["2026-09-11T16:17:51.892145+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:17:51.892145+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.892145+00:00", "trade", 12.39, 480.0]
["2026-09-11T16:17:51.892148+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:17:51.892148+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.892184+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892190+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892256+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892277+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.892296+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892316+00:00", "trade", 12.385, 244.0]
["2026-09-11T16:17:51.892336+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892336+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892457+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892457+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892492+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892536+00:00", "trade", 12.39, 15.0]
["2026-09-11T16:17:51.892551+00:00", "trade", 12.39, 180.0]
["2026-09-11T16:17:51.892557+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892557+00:00", "trade", 12.39, 180.0]
["2026-09-11T16:17:51.892557+00:00", "trade", 12.39, 180.0]
["2026-09-11T16:17:51.892557+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:17:51.892557+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892563+00:00", "trade", 12.39, 85.0]
["2026-09-11T16:17:51.892577+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892577+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892587+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892607+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892608+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:17:51.892614+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892617+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:17:51.892623+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892637+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892684+00:00", "trade", 12.39, 72.0]
["2026-09-11T16:17:51.892687+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892699+00:00", "trade", 12.39, 77.0]
["2026-09-11T16:17:51.892699+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892705+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:17:51.892705+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892708+00:00", "trade", 12.39, 122.0]
["2026-09-11T16:17:51.892708+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:17:51.892710+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:17:51.892713+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.892717+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:17:51.892717+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:17:51.892717+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892732+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892738+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892738+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892747+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892747+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892752+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892752+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892757+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892762+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892768+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892777+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.892951+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:17:51.892978+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893139+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893178+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893178+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893248+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.893379+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893459+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893459+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893499+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893740+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893900+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.893900+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.894216+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.894296+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.894817+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.895900+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.899651+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:17:51.903703+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.904139+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.912344+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:17:51.912663+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.924198+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:17:51.924219+00:00", "trade", 12.39, 360.0]
["2026-09-11T16:17:51.924222+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:17:51.924327+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924342+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924433+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924473+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924533+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924543+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924598+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924598+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924598+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924618+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:17:51.924633+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.924743+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.924753+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.924818+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:17:51.924823+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:17:51.924881+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:17:51.924884+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.924909+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.924949+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.924949+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925029+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925109+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925149+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925350+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925350+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925786+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925866+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925946+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.925986+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.926427+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.926467+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.926908+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.927390+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:51.928868+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.244333+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.244453+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.244845+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.244845+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.246648+00:00", "trade", 12.3992, 321.0]
["2026-09-11T16:17:52.926314+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.926514+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.926755+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.926795+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.930393+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.930794+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:52.936237+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:53.028106+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:53.028527+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:54.247754+00:00", "trade", 12.39, 449.0]
["2026-09-11T16:17:55.153603+00:00", "trade", 12.3878, 5.0]
["2026-09-11T16:17:55.155351+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:55.155837+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:55.156038+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:17:55.171622+00:00", "trade", 12.3878, 2.0]
["2026-09-11T16:17:58.132561+00:00", "trade", 12.3878, 1.0]
["2026-09-11T16:17:58.351700+00:00", "trade", 12.3893, 62.0]
["2026-09-11T16:17:59.999704+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:00.248849+00:00", "trade", 12.39, 501.0]
["2026-09-11T16:18:00.518502+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:00.535623+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:01.034684+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:01.447099+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:01.447591+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:01.447595+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:01.447680+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:02.432011+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:18:02.432050+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:02.432606+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:02.433047+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.345395+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:18:04.349620+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:18:04.352786+00:00", "trade", 12.395, 4.0]
["2026-09-11T16:18:04.731384+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.752139+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.752600+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.752660+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.752840+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.753081+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.762042+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.762523+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.762999+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:04.852632+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.392709+00:00", "trade", 12.3901, 321.0]
["2026-09-11T16:18:05.393087+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.393327+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.393528+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.394084+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.396806+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.397247+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.402970+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.510366+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:05.510802+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:06.393800+00:00", "trade", 12.395, 493.0]
["2026-09-11T16:18:06.571352+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:06.571988+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:06.775299+00:00", "trade", 12.3885, 18.0]
["2026-09-11T16:18:07.006726+00:00", "trade", 12.3976, 100.0]
["2026-09-11T16:18:07.085699+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:07.086211+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:07.174706+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:08.226175+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:18:10.543762+00:00", "trade", 12.3882, 2.0]
["2026-09-11T16:18:10.561323+00:00", "trade", 12.3882, 2.0]
["2026-09-11T16:18:11.250232+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:11.710616+00:00", "trade", 12.39, 77.0]
["2026-09-11T16:18:11.710621+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:11.711097+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:12.070772+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:12.071298+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:12.394907+00:00", "trade", 12.395, 504.0]
["2026-09-11T16:18:12.396275+00:00", "trade", 12.395, 18.0]
["2026-09-11T16:18:13.017888+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:13.018364+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:13.018805+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:13.062093+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:13.062579+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:14.067708+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:14.089991+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:14.423423+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:15.017870+00:00", "trade", 12.3975, 100.0]
["2026-09-11T16:18:16.932430+00:00", "trade", 12.395, 118.0]
["2026-09-11T16:18:17.055594+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:17.056070+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:17.636289+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:17.776196+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:21.405411+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:22.194065+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:22.194652+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:22.195724+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:22.198300+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:22.267570+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:22.586042+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:22.803772+00:00", "trade", 12.3884, 2.0]
["2026-09-11T16:18:22.818299+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:23.127133+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:23.127609+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:23.923017+00:00", "trade", 12.395, 50.0]
["2026-09-11T16:18:24.267503+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:24.267889+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:24.384697+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:24.392861+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:24.716144+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:24.753423+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:26.624259+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:18:26.642696+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:18:27.773389+00:00", "trade", 12.3957, 1.0]
["2026-09-11T16:18:29.019554+00:00", "trade", 12.3884, 3.0]
["2026-09-11T16:18:29.999721+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:32.124544+00:00", "trade", 12.3881, 18.0]
["2026-09-11T16:18:32.402913+00:00", "trade", 12.3885, 1.0]
["2026-09-11T16:18:33.275210+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:18:33.276228+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:34.031914+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:35.281043+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:35.281519+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:36.735327+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:18:38.581507+00:00", "trade", 12.3975, 43.0]
["2026-09-11T16:18:40.286147+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:40.587183+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:40.592846+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:40.592922+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:40.594505+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:40.594871+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:40.611052+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:18:40.667950+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:41.103809+00:00", "trade", 12.3885, 2.0]
["2026-09-11T16:18:41.565403+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:41.712412+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:41.712848+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:41.713294+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:41.713294+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:42.185485+00:00", "trade", 12.395, 37.0]
["2026-09-11T16:18:42.610410+00:00", "trade", 12.395, 4.0]
["2026-09-11T16:18:42.610476+00:00", "trade", 12.395, 108.0]
["2026-09-11T16:18:42.610534+00:00", "trade", 12.395, 15.0]
["2026-09-11T16:18:42.626886+00:00", "trade", 12.395, 30.0]
["2026-09-11T16:18:42.627220+00:00", "trade", 12.3886, 1.0]
["2026-09-11T16:18:42.630781+00:00", "trade", 12.395, 43.0]
["2026-09-11T16:18:42.631364+00:00", "trade", 12.3886, 2.0]
["2026-09-11T16:18:43.731965+00:00", "trade", 12.3951, 5.0]
["2026-09-11T16:18:44.095811+00:00", "trade", 12.3888, 18.0]
["2026-09-11T16:18:46.118554+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:46.604158+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:46.604639+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:46.615645+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:46.615846+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:46.677186+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:48.531744+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:48.532666+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:48.602331+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:48.737036+00:00", "trade", 12.3905, 1.0]
["2026-09-11T16:18:48.757105+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:18:49.144423+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:18:51.190572+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:51.190968+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:51.191054+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:51.191054+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:51.546477+00:00", "trade", 12.3886, 1.0]
["2026-09-11T16:18:53.221429+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:53.221429+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:53.221910+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:53.222341+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:53.699946+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:54.194384+00:00", "trade", 12.3887, 2.0]
["2026-09-11T16:18:55.434909+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:55.435391+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:55.435431+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:55.435872+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:55.436353+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.037421+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.037867+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.038308+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.504862+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.505338+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.508701+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.605090+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:18:56.778342+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.779059+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:56.779069+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.395470+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.395912+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.395952+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.526874+00:00", "trade", 12.4, 7.0]
["2026-09-11T16:18:58.526880+00:00", "trade", 12.4, 10.0]
["2026-09-11T16:18:58.526883+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.526893+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.527314+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.527434+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.527469+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.527514+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.527905+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.599701+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:18:58.620537+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:18:58.621277+00:00", "trade", 12.39, 494.0]
["2026-09-11T16:18:59.999753+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:00.948015+00:00", "trade", 12.4, 54.0]
["2026-09-11T16:19:00.948498+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:00.949061+00:00", "trade", 12.395, 5.0]
["2026-09-11T16:19:02.125899+00:00", "trade", 12.395, 19.0]
["2026-09-11T16:19:04.321260+00:00", "trade", 12.3888, 2.0]
["2026-09-11T16:19:04.327335+00:00", "trade", 12.3888, 2.0]
["2026-09-11T16:19:05.799643+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:19:05.900677+00:00", "trade", 12.395, 248.0]
["2026-09-11T16:19:06.000791+00:00", "trade", 12.395, 156.0]
["2026-09-11T16:19:06.235678+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:07.799741+00:00", "trade", 12.3911, 3.0]
["2026-09-11T16:19:10.424845+00:00", "trade", 12.3999, 400.0]
["2026-09-11T16:19:10.866703+00:00", "trade", 12.399, 23.0]
["2026-09-11T16:19:11.335433+00:00", "trade", 12.4, 21.0]
["2026-09-11T16:19:11.335914+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:12.117255+00:00", "trade", 12.3939, 54.0]
["2026-09-11T16:19:12.119372+00:00", "trade", 12.3939, 8.0]
["2026-09-11T16:19:12.339645+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:12.648840+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:12.971528+00:00", "trade", 12.3888, 58.0]
["2026-09-11T16:19:14.062235+00:00", "trade", 12.4, 460.0]
["2026-09-11T16:19:14.062239+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062239+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062241+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062245+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062245+00:00", "trade", 12.4, 290.0]
["2026-09-11T16:19:14.062245+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:19:14.062278+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:19:14.062284+00:00", "trade", 12.4, 18.0]
["2026-09-11T16:19:14.062288+00:00", "trade", 12.4, 7.0]
["2026-09-11T16:19:14.062293+00:00", "trade", 12.4, 21.0]
["2026-09-11T16:19:14.062293+00:00", "trade", 12.4, 39.0]
["2026-09-11T16:19:14.062293+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:19:14.062293+00:00", "trade", 12.4, 197.0]
["2026-09-11T16:19:14.062296+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062299+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062299+00:00", "trade", 12.4, 92.0]
["2026-09-11T16:19:14.062302+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062302+00:00", "trade", 12.4, 60.0]
["2026-09-11T16:19:14.062302+00:00", "trade", 12.4, 97.0]
["2026-09-11T16:19:14.062305+00:00", "trade", 12.4, 99.0]
["2026-09-11T16:19:14.062305+00:00", "trade", 12.4, 12.0]
["2026-09-11T16:19:14.062308+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:19:14.062311+00:00", "trade", 12.4, 11.0]
["2026-09-11T16:19:14.062336+00:00", "trade", 12.4, 8.0]
["2026-09-11T16:19:14.062336+00:00", "trade", 12.4, 2.0]
["2026-09-11T16:19:14.062380+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:19:14.062386+00:00", "trade", 12.4, 9.0]
["2026-09-11T16:19:14.062409+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062443+00:00", "trade", 12.4, 99.0]
["2026-09-11T16:19:14.062469+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062474+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062491+00:00", "trade", 12.4, 400.0]
["2026-09-11T16:19:14.062491+00:00", "trade", 12.4, 199.0]
["2026-09-11T16:19:14.062494+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:19:14.062507+00:00", "trade", 12.4, 2.0]
["2026-09-11T16:19:14.062516+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:19:14.062519+00:00", "trade", 12.4, 5.0]
["2026-09-11T16:19:14.062521+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062549+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062549+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062559+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062559+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062594+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062594+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062634+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062645+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:19:14.062685+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062700+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:19:14.062725+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:19:14.062745+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:19:14.062755+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:19:14.062760+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:19:14.062770+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:19:14.062774+00:00", "trade", 12.4, 3.0]
["2026-09-11T16:19:14.062809+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:19:14.062815+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:19:14.062834+00:00", "trade", 12.4, 98.0]
["2026-09-11T16:19:14.062835+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062835+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:19:14.062837+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062837+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062840+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.062860+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062890+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062890+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062965+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062965+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062970+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062970+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062975+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062975+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062975+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062980+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062980+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062985+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.062985+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063068+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.063156+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063161+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063161+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063198+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:19:14.063286+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063316+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063321+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063356+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063366+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063414+00:00", "trade", 12.4, 279.0]
["2026-09-11T16:19:14.063481+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.063763+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.064316+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:19:14.064764+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.065005+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.066524+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.067566+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.069895+00:00", "trade", 12.4, 400.0]
["2026-09-11T16:19:14.096222+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:19:14.097577+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.098014+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.098054+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.124766+00:00", "trade", 12.4, 16.0]
["2026-09-11T16:19:14.125348+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.125348+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.125780+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:14.263672+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:15.131147+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:19:15.261633+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:19:15.731854+00:00", "trade", 12.3898, 24.0]
["2026-09-11T16:19:16.201859+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:16.201859+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:16.310256+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:16.579215+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:19.021664+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:19:19.064561+00:00", "trade", 12.4, 470.0]
["2026-09-11T16:19:22.923398+00:00", "trade", 12.405, 20.0]
["2026-09-11T16:19:23.924540+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:19:23.924681+00:00", "trade", 12.4, 178.0]
["2026-09-11T16:19:24.080618+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:24.081460+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:24.081620+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:24.082663+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:24.145201+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:24.370798+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:24.568147+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:24.911909+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:19:25.038169+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.038615+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.079026+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.202143+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.202584+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.203065+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.203547+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.400089+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.456869+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.457310+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.457786+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:25.964510+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:19:26.018173+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:26.020212+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:26.036812+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:27.387372+00:00", "trade", 12.3901, 5.0]
["2026-09-11T16:19:28.457320+00:00", "trade", 12.3933, 43.0]
["2026-09-11T16:19:28.459146+00:00", "trade", 12.3933, 3.0]
["2026-09-11T16:19:28.715508+00:00", "trade", 12.3901, 3.0]
["2026-09-11T16:19:28.809276+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:28.809301+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:28.896669+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:28.996625+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:19:28.997177+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:28.997182+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:29.239413+00:00", "trade", 12.3901, 1.0]
["2026-09-11T16:19:29.431324+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:29.431359+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:29.560762+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:29.732615+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:29.732615+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:29.999775+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:31.382396+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:31.382712+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:31.383153+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:31.384396+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:31.384877+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:32.842521+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:34.341003+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:34.402368+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:34.402368+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:34.479934+00:00", "trade", 12.3901, 16.0]
["2026-09-11T16:19:34.589894+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:19:34.589951+00:00", "trade", 12.405, 12.0]
["2026-09-11T16:19:34.848278+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:34.850994+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:34.876051+00:00", "trade", 12.405, 51.0]
["2026-09-11T16:19:34.936498+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:35.874595+00:00", "trade", 12.41, 25.0]
["2026-09-11T16:19:36.028733+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.029225+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.029661+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.031385+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.031866+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.032307+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.034367+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.038657+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.692030+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.692030+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.692280+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.692320+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.692761+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.694516+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.699723+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.716092+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.737879+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.738355+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:36.743483+00:00", "trade", 12.3901, 19.0]
["2026-09-11T16:19:40.021354+00:00", "trade", 12.405, 1.0]
["2026-09-11T16:19:40.022044+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:40.087860+00:00", "trade", 12.3904, 2.0]
["2026-09-11T16:19:40.624200+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:40.695424+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:40.830144+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:40.921857+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:43.841696+00:00", "trade", 12.3904, 1.0]
["2026-09-11T16:19:43.895398+00:00", "trade", 12.3904, 2.0]
["2026-09-11T16:19:45.628503+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:45.630633+00:00", "trade", 12.405, 12.0]
["2026-09-11T16:19:45.631866+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:45.632267+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:45.632347+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:45.982659+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:45.982740+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:46.121304+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:46.121334+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:46.258991+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:46.936747+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:46.936752+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:48.149725+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:48.245618+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:48.246189+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:48.246194+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:48.246695+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:48.246750+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:48.266377+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:49.715275+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:49.716213+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:49.942510+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:50.474204+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:50.711643+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:51.469946+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:19:51.892706+00:00", "trade", 12.3943, 62.0]
["2026-09-11T16:19:52.109095+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:52.217196+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:55.628318+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:56.205054+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:56.212356+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:56.213423+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:56.213910+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:56.218255+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:56.219814+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:56.248775+00:00", "trade", 12.3904, 3.0]
["2026-09-11T16:19:56.303813+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:57.146982+00:00", "trade", 12.3904, 2.0]
["2026-09-11T16:19:57.435626+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:19:57.436144+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:57.436661+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:57.485757+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.021657+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.022098+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.022139+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.022660+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.124527+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.171899+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.299869+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.410892+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:19:59.999792+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:00.036814+00:00", "trade", 12.3932, 41.0]
["2026-09-11T16:20:00.076083+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:00.076083+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:00.076083+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:00.076519+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:00.076880+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:00.077321+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:01.273115+00:00", "trade", 12.3932, 41.0]
["2026-09-11T16:20:01.425360+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:01.425841+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:04.397095+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:04.397099+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:04.398040+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:04.398040+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:04.398125+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:04.398125+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:04.399072+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:04.399804+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:04.400245+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:04.554372+00:00", "trade", 12.405, 20.0]
["2026-09-11T16:20:04.555775+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:06.028775+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:06.042433+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:06.042894+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:06.375404+00:00", "trade", 12.4032, 25.0]
["2026-09-11T16:20:06.947313+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:09.857084+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:10.563553+00:00", "trade", 12.3905, 3.0]
["2026-09-11T16:20:10.627717+00:00", "trade", 12.405, 38.0]
["2026-09-11T16:20:10.631106+00:00", "trade", 12.405, 7.0]
["2026-09-11T16:20:10.631208+00:00", "trade", 12.405, 15.0]
["2026-09-11T16:20:11.043328+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:11.044250+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:11.186277+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:12.912415+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:13.777736+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:13.778799+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:13.778839+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:13.780137+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:13.949342+00:00", "trade", 12.405, 311.0]
["2026-09-11T16:20:13.949342+00:00", "trade", 12.41, 15.0]
["2026-09-11T16:20:13.949345+00:00", "trade", 12.41, 74.0]
["2026-09-11T16:20:13.950351+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:13.950427+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:14.044016+00:00", "trade", 12.405, 5.0]
["2026-09-11T16:20:14.361670+00:00", "trade", 12.405, 2.0]
["2026-09-11T16:20:14.861326+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:14.862364+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:17.267328+00:00", "trade", 12.3907, 4.0]
["2026-09-11T16:20:19.132873+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:19.133314+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:19.134116+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:19.255800+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:19.295784+00:00", "trade", 12.3925, 100.0]
["2026-09-11T16:20:19.299531+00:00", "trade", 12.405, 10.0]
["2026-09-11T16:20:19.602615+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:19.608780+00:00", "trade", 12.4, 17.0]
["2026-09-11T16:20:19.608840+00:00", "trade", 12.4, 28.0]
["2026-09-11T16:20:19.608924+00:00", "trade", 12.4, 55.0]
["2026-09-11T16:20:19.608985+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:20:19.608990+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:20:19.609051+00:00", "trade", 12.4, 53.0]
["2026-09-11T16:20:19.609054+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:19.609078+00:00", "trade", 12.4, 10.0]
["2026-09-11T16:20:19.609082+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:20:19.609082+00:00", "trade", 12.4, 3.0]
["2026-09-11T16:20:19.609087+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:20:19.609087+00:00", "trade", 12.4, 59.0]
["2026-09-11T16:20:19.609087+00:00", "trade", 12.4, 23.0]
["2026-09-11T16:20:19.609090+00:00", "trade", 12.4, 400.0]
["2026-09-11T16:20:19.609090+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:20:19.609093+00:00", "trade", 12.4, 2.0]
["2026-09-11T16:20:19.609096+00:00", "trade", 12.4, 4.0]
["2026-09-11T16:20:19.609096+00:00", "trade", 12.4, 10.0]
["2026-09-11T16:20:19.609099+00:00", "trade", 12.4, 44.0]
["2026-09-11T16:20:19.609103+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:19.609103+00:00", "trade", 12.4, 32.0]
["2026-09-11T16:20:19.609120+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609135+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609135+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609165+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609170+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609205+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609267+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:20:19.609267+00:00", "trade", 12.4, 114.0]
["2026-09-11T16:20:19.609275+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:20:19.609275+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:19.609275+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:20:19.609276+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:19.609280+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:19.609280+00:00", "trade", 12.4, 108.0]
["2026-09-11T16:20:19.609281+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609346+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609346+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609346+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609350+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609396+00:00", "trade", 12.4, 17.0]
["2026-09-11T16:20:19.609426+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609431+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:20:19.609471+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609471+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609511+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609546+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609583+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:19.609631+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609646+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609662+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609681+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609746+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609797+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609847+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609872+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609912+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.609987+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.610107+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.610112+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.610371+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:20:19.610388+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.610388+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.610468+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.610548+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.610548+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.610789+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.611055+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.611105+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.611591+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.611917+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.613731+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.614753+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.615265+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.615582+00:00", "trade", 12.4, 17.0]
["2026-09-11T16:20:19.615862+00:00", "trade", 12.4, 54.0]
["2026-09-11T16:20:19.629989+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:20:19.640414+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:19.650721+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:20:19.658651+00:00", "trade", 12.395, 14.0]
["2026-09-11T16:20:19.688469+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:20:19.710942+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.689244+00:00", "trade", 12.39, 553.0]
["2026-09-11T16:20:21.689298+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:20:21.689506+00:00", "trade", 12.39, 22.0]
["2026-09-11T16:20:21.689865+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.689935+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.689935+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.689985+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.689985+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.690025+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.690065+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.690105+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.690421+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.692662+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:21.940065+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.043340+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.243125+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.742567+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.750140+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.750531+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.751769+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.751784+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.752586+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.753047+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.753087+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.753322+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.757151+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.757477+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:22.760043+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:23.023843+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:20:23.130639+00:00", "trade", 12.395, 99.0]
["2026-09-11T16:20:23.870257+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:24.044992+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:24.044992+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:24.141909+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:20:24.502820+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:24.502860+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:24.693403+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:27.200777+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:27.490510+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:27.491032+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:27.596628+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:29.669479+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:29.669900+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:29.669900+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:29.670556+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:29.680926+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:29.999819+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:30.795425+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:30.955515+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:31.061783+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:31.880110+00:00", "trade", 12.3913, 5.0]
["2026-09-11T16:20:33.035858+00:00", "trade", 12.395, 322.0]
["2026-09-11T16:20:33.440526+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:33.441007+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:33.441448+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:33.990336+00:00", "trade", 12.3915, 3.0]
["2026-09-11T16:20:34.007636+00:00", "trade", 12.3915, 2.0]
["2026-09-11T16:20:34.559931+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:34.692211+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:34.713768+00:00", "trade", 12.3915, 100.0]
["2026-09-11T16:20:35.659665+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:35.673142+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:35.783885+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:36.332985+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:36.810700+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:36.811141+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:37.176164+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:37.247118+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:39.770104+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:40.226123+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:40.279933+00:00", "trade", 12.395, 277.0]
["2026-09-11T16:20:40.288751+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:41.747067+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:41.817209+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:42.006148+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:42.370923+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:20:43.095742+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:43.132630+00:00", "trade", 12.395, 40.0]
["2026-09-11T16:20:43.417367+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:43.601760+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:20:44.320847+00:00", "trade", 12.392, 2.0]
["2026-09-11T16:20:44.321540+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:44.685906+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:44.686418+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:44.687019+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:44.893520+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:45.518370+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:45.518811+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:45.614323+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:45.614839+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:46.472370+00:00", "trade", 12.3921, 2.0]
["2026-09-11T16:20:47.420205+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:48.324343+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:50.568136+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:51.949097+00:00", "trade", 12.3944, 119.0]
["2026-09-11T16:20:52.057415+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:52.222578+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:20:52.526006+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:20:52.526009+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:20:52.526015+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:20:52.526018+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:20:52.526030+00:00", "trade", 12.39, 16.0]
["2026-09-11T16:20:52.526033+00:00", "trade", 12.39, 24.0]
["2026-09-11T16:20:52.526039+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:20:52.526230+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:20:52.526244+00:00", "trade", 12.39, 3.0]
["2026-09-11T16:20:52.526250+00:00", "trade", 12.39, 160.0]
["2026-09-11T16:20:52.526250+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:20:52.526253+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:20:52.526258+00:00", "trade", 12.39, 28.0]
["2026-09-11T16:20:52.526258+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:20:52.526258+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:20:52.526275+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:20:52.526275+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:20:52.526285+00:00", "trade", 12.39, 21.0]
["2026-09-11T16:20:52.526370+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526395+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526420+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526520+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526550+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526560+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526620+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526711+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526821+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526966+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.526991+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.527006+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.527006+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.527079+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:20:52.527087+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.527322+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.527347+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.527568+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.527768+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.527985+00:00", "trade", 12.385, 19.0]
["2026-09-11T16:20:52.527987+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:20:52.528475+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.528911+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.529004+00:00", "trade", 12.39, 9.0]
["2026-09-11T16:20:52.529091+00:00", "trade", 12.39, 29.0]
["2026-09-11T16:20:52.529407+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.530194+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.533412+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.561373+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:20:52.564022+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:20:52.637404+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.639474+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:52.726516+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.528538+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.528538+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.529024+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.534663+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.534938+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.696633+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.697104+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.864572+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.871478+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.977024+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:54.977540+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:56.170595+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:20:58.112340+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:58.151278+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:59.034918+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:20:59.999841+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:00.286171+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:01.412332+00:00", "trade", 12.3922, 3.0]
["2026-09-11T16:21:02.610686+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:02.611002+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:02.611127+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:02.612084+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:03.850848+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:05.037959+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:07.149282+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:21:07.150319+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:07.150760+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:07.151723+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:07.596387+00:00", "trade", 12.3924, 5.0]
["2026-09-11T16:21:08.210489+00:00", "trade", 12.3957, 46.0]
["2026-09-11T16:21:08.211105+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:08.211546+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:09.548813+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:21:10.131057+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:21:11.574203+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:11.574639+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:11.627936+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:11.776544+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:11.812464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:12.298986+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:12.749699+00:00", "trade", 12.3851, 78.0]
["2026-09-11T16:21:13.497212+00:00", "trade", 12.3929, 3.0]
["2026-09-11T16:21:14.430531+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:15.590998+00:00", "trade", 12.38, 75.0]
["2026-09-11T16:21:15.869235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:15.869757+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:16.001475+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:16.470429+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:18.883965+00:00", "trade", 12.3931, 1.0]
["2026-09-11T16:21:19.032538+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:20.883726+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:21:21.035476+00:00", "trade", 12.3962, 11.0]
["2026-09-11T16:21:21.371141+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:21.371542+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:21.480100+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:23.428326+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:21:23.503769+00:00", "trade", 12.3931, 3.0]
["2026-09-11T16:21:23.503811+00:00", "trade", 12.3931, 2.0]
["2026-09-11T16:21:24.621550+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:21:24.621829+00:00", "trade", 12.385, 15.0]
["2026-09-11T16:21:24.622638+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.628362+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.628522+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.629159+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.629279+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.629319+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.632201+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.722578+00:00", "trade", 12.385, 16.0]
["2026-09-11T16:21:24.723192+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.723633+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.724150+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.756882+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:24.863115+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:25.403053+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:25.403494+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:25.403970+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:25.998955+00:00", "trade", 12.3906, 300.0]
["2026-09-11T16:21:26.528252+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:26.529004+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:26.532382+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:26.532948+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:26.533941+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:26.533981+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:26.631934+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:26.675307+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:26.745529+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:29.999868+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:32.805515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:32.806067+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:32.812297+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:32.841456+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:33.432425+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:33.432501+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:34.017726+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:35.592163+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:35.592168+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:35.636138+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:36.783474+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:36.784833+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:37.045525+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:21:38.402637+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:38.515076+00:00", "trade", 12.3938, 3.0]
["2026-09-11T16:21:38.975987+00:00", "trade", 12.385, 1000.0]
["2026-09-11T16:21:39.977102+00:00", "trade", 12.38, 522.0]
["2026-09-11T16:21:39.977241+00:00", "trade", 12.385, 8.0]
["2026-09-11T16:21:40.120385+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:40.120520+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:40.120996+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:41.801177+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:21:42.226961+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:42.409144+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:43.834126+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:44.015559+00:00", "trade", 12.3933, 1.0]
["2026-09-11T16:21:44.017501+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:44.271662+00:00", "trade", 12.3933, 100.0]
["2026-09-11T16:21:44.553836+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:45.018493+00:00", "trade", 12.3905, 24.0]
["2026-09-11T16:21:45.029103+00:00", "trade", 12.3905, 18.0]
["2026-09-11T16:21:45.145711+00:00", "trade", 12.3905, 100.0]
["2026-09-11T16:21:45.514238+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:45.631705+00:00", "trade", 12.393, 62.0]
["2026-09-11T16:21:46.422567+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:47.533090+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:21:49.125962+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:49.126714+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:49.417901+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:49.418562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:50.768293+00:00", "trade", 12.3933, 300.0]
["2026-09-11T16:21:51.139249+00:00", "trade", 12.3899, 500.0]
["2026-09-11T16:21:51.240740+00:00", "trade", 12.3849, 14.0]
["2026-09-11T16:21:51.466050+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:21:51.573045+00:00", "trade", 12.3932, 3.0]
["2026-09-11T16:21:51.623745+00:00", "trade", 12.3905, 500.0]
["2026-09-11T16:21:51.796821+00:00", "trade", 12.382, 1158.0]
["2026-09-11T16:21:51.802703+00:00", "trade", 12.3823, 10.0]
["2026-09-11T16:21:51.815138+00:00", "trade", 12.385, 53.0]
["2026-09-11T16:21:53.797921+00:00", "trade", 12.38, 287.0]
["2026-09-11T16:21:55.036559+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:21:56.675248+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:57.078667+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:57.078843+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:57.183982+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:57.465251+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:57.465752+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:58.305067+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:58.327756+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:58.428465+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:58.428906+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:58.930152+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:58.930228+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:58.932754+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:58.989809+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:21:59.116189+00:00", "trade", 12.382, 621.0]
["2026-09-11T16:21:59.121428+00:00", "trade", 12.3824, 600.0]
["2026-09-11T16:21:59.616233+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:21:59.999890+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:00.099211+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:00.271265+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:00.271270+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:02.563432+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:02.564274+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:02.567572+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:02.787158+00:00", "trade", 12.385, 750.0]
["2026-09-11T16:22:03.642246+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:22:03.643380+00:00", "trade", 12.38, 443.0]
["2026-09-11T16:22:03.747837+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:03.786634+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:03.890762+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:03.891203+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:04.086489+00:00", "trade", 12.392, 3.0]
["2026-09-11T16:22:04.603480+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:04.702100+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:04.702546+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:04.703027+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:04.970187+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:05.765973+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:06.303135+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:06.530019+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:07.428715+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:07.428880+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:08.431310+00:00", "trade", 12.392, 17.0]
["2026-09-11T16:22:08.541915+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:08.543424+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:08.554240+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:08.729576+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:08.730889+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:08.993062+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:09.209647+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:09.461616+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:09.926847+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:11.887040+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:11.887842+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.076835+00:00", "trade", 12.38, 16.0]
["2026-09-11T16:22:12.081027+00:00", "trade", 12.38, 776.0]
["2026-09-11T16:22:12.081048+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:22:12.081051+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:12.081066+00:00", "trade", 12.38, 23.0]
["2026-09-11T16:22:12.081106+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081272+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081287+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081292+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081547+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081663+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081663+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081703+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081708+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081908+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.081989+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.091546+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.112717+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:12.124366+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:13.383562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.383727+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.385010+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.474438+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.713294+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:13.927464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.949833+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.950314+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.984199+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.985347+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.985408+00:00", "trade", 12.38, 8.0]
["2026-09-11T16:22:13.985467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.985467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.990229+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:13.991125+00:00", "trade", 12.38, 25.0]
["2026-09-11T16:22:13.991290+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:13.991305+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:13.991407+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:13.991522+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:13.991708+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:13.992376+00:00", "trade", 12.38, 463.0]
["2026-09-11T16:22:14.090998+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.090998+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.180791+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187052+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:14.187055+00:00", "trade", 12.38, 182.0]
["2026-09-11T16:22:14.187248+00:00", "trade", 12.38, 29.0]
["2026-09-11T16:22:14.187248+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.187251+00:00", "trade", 12.38, 318.0]
["2026-09-11T16:22:14.187254+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.187254+00:00", "trade", 12.38, 56.0]
["2026-09-11T16:22:14.187307+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187308+00:00", "trade", 12.38, 160.0]
["2026-09-11T16:22:14.187311+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:14.187314+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:14.187318+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:22:14.187322+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187323+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:22:14.187327+00:00", "trade", 12.38, 3.0]
["2026-09-11T16:22:14.187327+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:14.187327+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:22:14.187327+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.187331+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:14.187335+00:00", "trade", 12.38, 20.0]
["2026-09-11T16:22:14.187335+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:14.187339+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.187339+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:22:14.187345+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.187345+00:00", "trade", 12.38, 95.0]
["2026-09-11T16:22:14.187345+00:00", "trade", 12.38, 17.0]
["2026-09-11T16:22:14.187351+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.187351+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:22:14.187351+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:22:14.187351+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.187352+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187357+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187357+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187447+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187452+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187452+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187452+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187462+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187547+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:14.187577+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:14.187588+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:14.187598+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:14.187608+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:14.187638+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:14.187638+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:14.187638+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:14.187668+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187728+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187758+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187768+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187843+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187853+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187853+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187864+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:22:14.187870+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.187974+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187974+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.187978+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188104+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188149+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188269+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188309+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188334+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188379+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188510+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188630+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188660+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188660+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188710+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188727+00:00", "trade", 12.3811, 50.0]
["2026-09-11T16:22:14.188750+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.188750+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.189026+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.189272+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.189337+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.189485+00:00", "trade", 12.38, 178.0]
["2026-09-11T16:22:14.189748+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.190622+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:22:14.191662+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.192113+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.192229+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.194498+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:22:14.194579+00:00", "trade", 12.38, 12.0]
["2026-09-11T16:22:14.194799+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:22:14.194907+00:00", "trade", 12.372, 31.0]
["2026-09-11T16:22:14.194961+00:00", "trade", 12.38, 46.0]
["2026-09-11T16:22:14.195085+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195085+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195178+00:00", "trade", 12.375, 11.0]
["2026-09-11T16:22:14.195181+00:00", "trade", 12.375, 89.0]
["2026-09-11T16:22:14.195181+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195191+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195211+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195246+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195276+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195551+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195632+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195637+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.195734+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:22:14.195752+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.196426+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.196589+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.198230+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.199613+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.201808+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.202253+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:14.203656+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.203706+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.204100+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.204132+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.204187+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.206012+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.206581+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.207128+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.207139+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.207678+00:00", "trade", 12.375, 11.0]
["2026-09-11T16:22:14.207958+00:00", "trade", 12.375, 89.0]
["2026-09-11T16:22:14.208508+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.209062+00:00", "trade", 12.375, 101.0]
["2026-09-11T16:22:14.209068+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:14.275381+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.275416+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.288257+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.288492+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.388173+00:00", "trade", 12.375, 10.0]
["2026-09-11T16:22:14.388173+00:00", "trade", 12.375, 90.0]
["2026-09-11T16:22:14.388776+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.389217+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:14.389217+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:15.224126+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:15.296789+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:15.462923+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:15.463004+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:15.588196+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:16.362777+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:16.688189+00:00", "trade", 12.375, 21.0]
["2026-09-11T16:22:16.688472+00:00", "trade", 12.375, 79.0]
["2026-09-11T16:22:16.688827+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:16.689113+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:16.689564+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:16.788177+00:00", "trade", 12.375, 11.0]
["2026-09-11T16:22:16.788460+00:00", "trade", 12.375, 89.0]
["2026-09-11T16:22:16.788754+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:17.056730+00:00", "trade", 12.375, 200.0]
["2026-09-11T16:22:17.074710+00:00", "trade", 12.37, 640.0]
["2026-09-11T16:22:17.088804+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:17.090136+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:17.090572+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:17.091053+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:17.091053+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:17.091273+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:17.091339+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:22:17.096052+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:17.096055+00:00", "trade", 12.38, 21.0]
["2026-09-11T16:22:17.096055+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:17.096058+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:17.096058+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:17.096067+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:22:17.096070+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:17.096103+00:00", "trade", 12.38, 50.0]
["2026-09-11T16:22:17.096109+00:00", "trade", 12.38, 700.0]
["2026-09-11T16:22:17.096109+00:00", "trade", 12.38, 500.0]
["2026-09-11T16:22:17.096112+00:00", "trade", 12.38, 132.0]
["2026-09-11T16:22:17.096115+00:00", "trade", 12.38, 400.0]
["2026-09-11T16:22:17.096124+00:00", "trade", 12.38, 66.0]
["2026-09-11T16:22:17.096150+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:17.096150+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:22:17.096170+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096195+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096200+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096205+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096210+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096210+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096215+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096225+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096230+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096250+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:22:17.096381+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:22:17.096401+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096434+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:17.096434+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:22:17.096606+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096636+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096656+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096681+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096696+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096721+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096756+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096756+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096786+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096786+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096786+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096788+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:22:17.096788+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:22:17.096791+00:00", "trade", 12.38, 284.0]
["2026-09-11T16:22:17.096812+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096847+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.096927+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097012+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097012+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097037+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097037+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097052+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097082+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097082+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097092+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097097+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097172+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097333+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097358+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097373+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.097453+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.098000+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.098000+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.098375+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.098445+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.098450+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.098611+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.217985+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:17.559606+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:18.246268+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:19.097557+00:00", "trade", 12.38, 599.0]
["2026-09-11T16:22:19.759279+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:19.759359+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:19.759921+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:19.760041+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:19.806140+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:20.203592+00:00", "trade", 12.3878, 200.0]
["2026-09-11T16:22:21.475937+00:00", "trade", 12.3808, 798.0]
["2026-09-11T16:22:21.477221+00:00", "trade", 12.3779, 51.0]
["2026-09-11T16:22:22.369014+00:00", "trade", 12.385, 201.0]
["2026-09-11T16:22:22.369107+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:22:22.693392+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:22.888977+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:23.375497+00:00", "trade", 12.3885, 1.0]
["2026-09-11T16:22:23.394367+00:00", "trade", 12.3885, 4.0]
["2026-09-11T16:22:24.119937+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:25.030196+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:25.031273+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:25.031754+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:25.395461+00:00", "trade", 12.385, 412.0]
["2026-09-11T16:22:25.603939+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:25.604375+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:25.604420+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:26.615909+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:27.049209+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:27.181892+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:22:27.183493+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:27.183974+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:27.184095+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:27.184175+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:27.804925+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:28.035940+00:00", "trade", 12.3885, 200.0]
["2026-09-11T16:22:28.139365+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:28.754246+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:29.001444+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:29.011207+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:29.114001+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:29.134806+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:29.396572+00:00", "trade", 12.38, 336.0]
["2026-09-11T16:22:29.398195+00:00", "trade", 12.385, 24.0]
["2026-09-11T16:22:29.999917+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:30.053122+00:00", "trade", 12.385, 1080.0]
["2026-09-11T16:22:30.082830+00:00", "trade", 12.3885, 42.0]
["2026-09-11T16:22:30.125570+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:30.126052+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:30.628611+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:30.811912+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:30.812914+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:31.395143+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:31.530785+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:31.994021+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:32.030066+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:32.952890+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:32.953346+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:32.953366+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:33.167179+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:33.967696+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:33.968137+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:34.054296+00:00", "trade", 12.38, 387.0]
["2026-09-11T16:22:34.278505+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:34.311305+00:00", "trade", 12.385, 1260.0]
["2026-09-11T16:22:34.726947+00:00", "trade", 12.3882, 2.0]
["2026-09-11T16:22:36.178965+00:00", "trade", 12.3882, 66.0]
["2026-09-11T16:22:39.009975+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:39.010566+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:39.079555+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:40.728099+00:00", "trade", 12.38, 552.0]
["2026-09-11T16:22:42.877724+00:00", "trade", 12.3878, 41.0]
["2026-09-11T16:22:43.631317+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:43.631758+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:43.631758+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:43.707824+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:43.833343+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:43.834064+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:43.945023+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:44.129251+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:44.129251+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:44.764068+00:00", "trade", 12.3881, 2.0]
["2026-09-11T16:22:45.056736+00:00", "trade", 12.3806, 11.0]
["2026-09-11T16:22:45.844458+00:00", "trade", 12.3881, 100.0]
["2026-09-11T16:22:48.793140+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:48.793155+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:48.793761+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:48.793801+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:48.794247+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:48.911115+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:48.911596+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:49.007725+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:49.344696+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:49.345177+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:49.366863+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:50.121111+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:50.137956+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:50.592381+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:50.909204+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:50.910006+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:51.037638+00:00", "trade", 12.3877, 43.0]
["2026-09-11T16:22:51.478738+00:00", "trade", 12.3837, 27.0]
["2026-09-11T16:22:51.535848+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:52.107193+00:00", "trade", 12.3865, 8.0]
["2026-09-11T16:22:52.238077+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:52.238518+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:52.350419+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:52.350910+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:52.351156+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:52.351592+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:53.313387+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:53.313869+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:53.313884+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:53.314345+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:53.314345+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:53.314826+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:53.336232+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:54.439175+00:00", "trade", 12.385, 1610.0]
["2026-09-11T16:22:54.440333+00:00", "trade", 12.38, 497.0]
["2026-09-11T16:22:57.236235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.236235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.236301+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.236701+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.236701+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.237143+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.244866+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.366826+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.674607+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:57.675118+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:58.169164+00:00", "trade", 12.3874, 1.0]
["2026-09-11T16:22:59.683100+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.683131+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.683136+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.683577+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.757636+00:00", "trade", 12.3876, 100.0]
["2026-09-11T16:22:59.759001+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.759482+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.759923+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.866115+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.866156+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.866597+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.866597+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:22:59.999944+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:00.274882+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:00.704869+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:00.716627+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:01.019918+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:01.426664+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:02.270580+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:02.276053+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:02.464350+00:00", "trade", 12.3873, 4.0]
["2026-09-11T16:23:04.462609+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:05.111388+00:00", "trade", 12.385, 387.0]
["2026-09-11T16:23:05.236431+00:00", "trade", 12.3871, 15.0]
["2026-09-11T16:23:06.089260+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:06.246589+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:06.358876+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:23:06.761989+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:07.920252+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:07.920813+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:08.086426+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:09.535300+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:10.629375+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:11.122569+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:23:11.123755+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:11.123830+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:11.123860+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:11.774831+00:00", "trade", 12.39, 30.0]
["2026-09-11T16:23:11.774867+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:11.775263+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:12.204834+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:12.214562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:12.214597+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:12.251500+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:12.270169+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:15.058738+00:00", "trade", 12.3842, 3.0]
["2026-09-11T16:23:18.592525+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:21.480734+00:00", "trade", 12.3841, 15.0]
["2026-09-11T16:23:22.682329+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.727777+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.727948+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.728269+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.749235+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:23:22.749293+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:23:22.749755+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.749990+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.750075+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.750075+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.765925+00:00", "trade", 12.385, 12.0]
["2026-09-11T16:23:22.766479+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.766800+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.766956+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.767186+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.767677+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.767677+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:22.845148+00:00", "trade", 12.3869, 4.0]
["2026-09-11T16:23:23.140483+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:23.140959+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:23.489808+00:00", "trade", 12.385, 5000.0]
["2026-09-11T16:23:23.490435+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:23.490876+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:23.497374+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:23:24.113280+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:24.116197+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:24.116628+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:24.116638+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:24.117099+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:24.152881+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:23:24.324331+00:00", "trade", 12.3867, 1.0]
["2026-09-11T16:23:24.325705+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:25.114079+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:25.115562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:25.115567+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:25.116660+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:25.153527+00:00", "trade", 12.38, 485.0]
["2026-09-11T16:23:25.163048+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:23:25.532669+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:25.891296+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:25.891336+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:26.580434+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:23:27.105707+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:27.105717+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:27.105732+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:27.277845+00:00", "trade", 12.3866, 21.0]
["2026-09-11T16:23:27.279214+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:27.642583+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:27.929560+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:29.278987+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:23:29.392993+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:29.464808+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:29.903078+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:23:29.999970+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:31.280456+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:23:32.011782+00:00", "trade", 12.385, 102.0]
["2026-09-11T16:23:32.088830+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:32.099357+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:23:32.099781+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:32.099951+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:32.100031+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:32.100217+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:32.100267+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:32.142126+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:32.188532+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:32.569569+00:00", "trade", 12.3801, 387.0]
["2026-09-11T16:23:33.155735+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:33.156813+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:33.396613+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:33.570720+00:00", "trade", 12.38, 331.0]
["2026-09-11T16:23:35.094563+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:35.094969+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:35.097405+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:35.437118+00:00", "trade", 12.385, 4900.0]
["2026-09-11T16:23:35.437779+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:36.762346+00:00", "trade", 12.3899, 190.0]
["2026-09-11T16:23:38.763488+00:00", "trade", 12.38, 437.0]
["2026-09-11T16:23:39.201518+00:00", "trade", 12.3863, 17.0]
["2026-09-11T16:23:39.382639+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:23:39.383160+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:39.599835+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:40.746984+00:00", "trade", 12.3863, 4.0]
["2026-09-11T16:23:41.085893+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:23:42.190821+00:00", "trade", 12.3841, 16.0]
["2026-09-11T16:23:42.536048+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:42.541416+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:42.541496+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:42.543706+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:42.624649+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:42.764608+00:00", "trade", 12.38, 352.0]
["2026-09-11T16:23:42.765619+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:44.031457+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:44.654765+00:00", "trade", 12.385, 25.0]
["2026-09-11T16:23:44.654988+00:00", "trade", 12.385, 34.0]
["2026-09-11T16:23:44.655756+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:44.655871+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:44.655876+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:44.658633+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:44.880299+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:45.060736+00:00", "trade", 12.3842, 13.0]
["2026-09-11T16:23:45.139144+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:45.140277+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:45.637266+00:00", "trade", 12.385, 4900.0]
["2026-09-11T16:23:47.638363+00:00", "trade", 12.38, 483.0]
["2026-09-11T16:23:47.853837+00:00", "trade", 12.385, 127.0]
["2026-09-11T16:23:48.197055+00:00", "trade", 12.3872, 47.0]
["2026-09-11T16:23:49.801304+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:49.801861+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:49.802297+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:49.836398+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:49.836799+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:49.837235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:50.519221+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:50.519972+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:50.520403+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:50.520418+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:50.520859+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:50.520900+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:51.016399+00:00", "trade", 12.3801, 118.0]
["2026-09-11T16:23:51.567835+00:00", "trade", 12.386, 2.0]
["2026-09-11T16:23:52.011256+00:00", "trade", 12.386, 31.0]
["2026-09-11T16:23:53.854980+00:00", "trade", 12.38, 436.0]
["2026-09-11T16:23:54.023038+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:54.023464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:54.062266+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:54.913529+00:00", "trade", 12.388, 1.0]
["2026-09-11T16:23:54.914912+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:54.915168+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:55.273247+00:00", "trade", 12.386, 100.0]
["2026-09-11T16:23:55.274647+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:55.316204+00:00", "trade", 12.386, 1.0]
["2026-09-11T16:23:56.132802+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:56.132807+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:56.332070+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:56.332070+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:56.335924+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:23:57.856124+00:00", "trade", 12.38, 294.0]
["2026-09-11T16:23:57.856844+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:58.738574+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.031130+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.031250+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.032302+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.033425+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.035049+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.035515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.036227+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.538104+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.573148+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:23:59.999988+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:00.836295+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:00.879588+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:00.880024+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:01.207532+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:01.207772+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:02.247829+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:02.248270+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:02.301753+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:02.443299+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:02.800377+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:02.804883+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:02.805495+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:03.237735+00:00", "trade", 12.3841, 39.0]
["2026-09-11T16:24:03.444939+00:00", "trade", 12.385, 49.0]
["2026-09-11T16:24:03.446118+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:24:03.985038+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:24:03.986115+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:03.986677+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:03.987153+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:04.369228+00:00", "trade", 12.3858, 3.0]
["2026-09-11T16:24:04.370604+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:04.370604+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:06.627222+00:00", "trade", 12.385, 7500.0]
["2026-09-11T16:24:06.629057+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:06.629252+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:06.629733+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:06.692783+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:07.628343+00:00", "trade", 12.38, 294.0]
["2026-09-11T16:24:07.628963+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:07.629459+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:08.569368+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:08.569408+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:08.569408+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:09.135854+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:09.135869+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:09.536040+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:11.629430+00:00", "trade", 12.38, 278.0]
["2026-09-11T16:24:12.124627+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:13.008965+00:00", "trade", 12.385, 48.0]
["2026-09-11T16:24:13.894177+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:13.897776+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:13.898057+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:14.066289+00:00", "trade", 12.3843, 2.0]
["2026-09-11T16:24:14.088903+00:00", "trade", 12.3844, 1.0]
["2026-09-11T16:24:15.062732+00:00", "trade", 12.3844, 15.0]
["2026-09-11T16:24:16.090087+00:00", "trade", 12.38, 475.0]
["2026-09-11T16:24:16.311603+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:16.714491+00:00", "trade", 12.385, 8.0]
["2026-09-11T16:24:18.353746+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:20.845721+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:24:21.660066+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:24:21.660500+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:21.660580+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:21.660901+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:21.660941+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:21.678704+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:24:21.727095+00:00", "trade", 12.385, 33.0]
["2026-09-11T16:24:22.009334+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:22.009334+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:23.397011+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:24:24.208761+00:00", "trade", 12.3801, 5000.0]
["2026-09-11T16:24:24.210048+00:00", "trade", 12.3801, 96.0]
["2026-09-11T16:24:24.852430+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:24.852881+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:24.853057+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:24.960648+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:25.209915+00:00", "trade", 12.38, 473.0]
["2026-09-11T16:24:25.210932+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:25.211454+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:25.237888+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:24:25.238101+00:00", "trade", 12.385, 37.0]
["2026-09-11T16:24:25.299082+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:26.787936+00:00", "trade", 12.3839, 3.0]
["2026-09-11T16:24:27.880487+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:24:29.522845+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:29.544617+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:29.544652+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:29.734683+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:29.734723+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:29.735124+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:29.881601+00:00", "trade", 12.38, 508.0]
["2026-09-11T16:24:29.882535+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:29.882971+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:29.990005+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:30.000019+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:31.288231+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:31.288231+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:31.288311+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:31.288311+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:31.747250+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:24:31.747738+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:31.747738+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:31.748219+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:31.751697+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:32.523993+00:00", "trade", 12.385, 985.0]
["2026-09-11T16:24:33.328078+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:33.747901+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:34.039634+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:34.525237+00:00", "trade", 12.385, 278.0]
["2026-09-11T16:24:35.127760+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:35.128196+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:35.155620+00:00", "trade", 12.3838, 20.0]
["2026-09-11T16:24:35.462270+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:35.927562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:36.163347+00:00", "trade", 12.385, 83.0]
["2026-09-11T16:24:36.673379+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:37.315871+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:38.983298+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:39.028915+00:00", "trade", 12.385, 184.0]
["2026-09-11T16:24:39.766255+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:24:39.766901+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:39.845332+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:40.045372+00:00", "trade", 12.3838, 2.0]
["2026-09-11T16:24:40.628268+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:42.040001+00:00", "trade", 12.385, 51.0]
["2026-09-11T16:24:42.908467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:42.997423+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:43.233218+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:44.677416+00:00", "trade", 12.3867, 48.0]
["2026-09-11T16:24:45.064763+00:00", "trade", 12.3812, 9.0]
["2026-09-11T16:24:46.035027+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:46.137140+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:48.098732+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:48.107079+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:24:48.514108+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:24:48.922881+00:00", "trade", 12.385, 237.0]
["2026-09-11T16:24:48.923482+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:48.924043+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:48.924177+00:00", "trade", 12.3835, 53.0]
["2026-09-11T16:24:48.924519+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:49.054200+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:24:49.054839+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:49.211817+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:49.212133+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:49.212253+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:49.241282+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:49.241703+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:49.758221+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:50.055300+00:00", "trade", 12.38, 324.0]
["2026-09-11T16:24:50.055928+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:50.056690+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:52.479804+00:00", "trade", 12.3838, 100.0]
["2026-09-11T16:24:53.059897+00:00", "trade", 12.385, 1800.0]
["2026-09-11T16:24:53.536825+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:24:54.407042+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:24:55.628906+00:00", "trade", 12.385, 19.0]
["2026-09-11T16:24:55.629223+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:55.708715+00:00", "trade", 12.385, 13.0]
["2026-09-11T16:24:55.721246+00:00", "trade", 12.3839, 267.0]
["2026-09-11T16:24:56.267497+00:00", "trade", 12.3838, 4.0]
["2026-09-11T16:24:56.408150+00:00", "trade", 12.38, 464.0]
["2026-09-11T16:24:56.409435+00:00", "trade", 12.3836, 53.0]
["2026-09-11T16:24:56.518727+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:57.112707+00:00", "trade", 12.3828, 100.0]
["2026-09-11T16:24:58.672290+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:58.672812+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:59.034401+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:24:59.616584+00:00", "trade", 12.3866, 44.0]
["2026-09-11T16:25:00.000061+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:00.103316+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:00.696664+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:25:01.115246+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:01.216236+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:01.263328+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:01.360984+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:25:01.366288+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:02.329717+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:02.331361+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:02.803674+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:02.804431+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:04.442440+00:00", "trade", 12.3837, 1.0]
["2026-09-11T16:25:04.722885+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:04.723737+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:06.060569+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:06.060970+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:06.541997+00:00", "trade", 12.385, 588.0]
["2026-09-11T16:25:06.697017+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:07.514821+00:00", "trade", 12.3817, 126.0]
["2026-09-11T16:25:07.515482+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:07.698600+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:25:08.400907+00:00", "trade", 12.385, 325.0]
["2026-09-11T16:25:08.401613+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:08.401653+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:09.045899+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:09.046380+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:09.401419+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:11.015460+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:12.326785+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:25:12.403112+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:12.403112+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:12.403153+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:14.000743+00:00", "trade", 12.3836, 2.0]
["2026-09-11T16:25:15.066732+00:00", "trade", 12.384, 5.0]
["2026-09-11T16:25:15.866438+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:16.125395+00:00", "trade", 12.389, 45.0]
["2026-09-11T16:25:17.307606+00:00", "trade", 12.385, 554.0]
["2026-09-11T16:25:17.359707+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:17.359714+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:25:17.360283+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:17.360324+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:17.360359+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:17.938235+00:00", "trade", 12.39, 15.0]
["2026-09-11T16:25:17.938873+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:18.199678+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:19.902515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:19.903157+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:19.915311+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:19.915371+00:00", "trade", 12.39, 75.0]
["2026-09-11T16:25:21.131524+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:25:21.132583+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:21.133020+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:22.140037+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:25:22.140945+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:22.276158+00:00", "trade", 12.3866, 100.0]
["2026-09-11T16:25:24.163528+00:00", "trade", 12.383, 3.0]
["2026-09-11T16:25:25.718905+00:00", "trade", 12.3886, 143.0]
["2026-09-11T16:25:26.124497+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:25:26.124500+00:00", "trade", 12.385, 69.0]
["2026-09-11T16:25:26.125134+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:26.403781+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:26.410732+00:00", "trade", 12.3854, 44.0]
["2026-09-11T16:25:30.000088+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:30.423736+00:00", "trade", 12.383, 100.0]
["2026-09-11T16:25:31.061099+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.062603+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.062658+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.062698+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.063059+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.065685+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.070542+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.080542+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:25:31.081222+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.081252+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.081267+00:00", "trade", 12.39, 3.0]
["2026-09-11T16:25:31.081864+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.082172+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:25:31.084024+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.084029+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.084625+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.100097+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.124274+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.124710+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.228086+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:31.229926+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:33.017053+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:35.114217+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:35.918939+00:00", "trade", 12.3867, 41.0]
["2026-09-11T16:25:37.776153+00:00", "trade", 12.385, 121.0]
["2026-09-11T16:25:38.030843+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:38.196417+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:38.968484+00:00", "trade", 12.3829, 1.0]
["2026-09-11T16:25:39.321260+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:39.405811+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:39.466876+00:00", "trade", 12.38, 10000.0]
["2026-09-11T16:25:39.467548+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:39.468028+00:00", "trade", 12.38, 504.0]
["2026-09-11T16:25:39.468166+00:00", "trade", 12.3801, 173.0]
["2026-09-11T16:25:39.535409+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:40.239959+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:25:40.241201+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:40.241918+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:40.627791+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:25:41.391816+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:41.392933+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:41.453076+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:41.459436+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:42.395741+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:42.396704+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:42.669106+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:43.019344+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:43.019344+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:43.388085+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:43.494793+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:43.628899+00:00", "trade", 12.38, 307.0]
["2026-09-11T16:25:44.015827+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:44.094709+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:44.199448+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:44.659401+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:45.005975+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:45.068787+00:00", "trade", 12.3808, 12.0]
["2026-09-11T16:25:45.148038+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:45.533068+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:45.534040+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:46.227027+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:46.489637+00:00", "trade", 12.3825, 4.0]
["2026-09-11T16:25:47.630067+00:00", "trade", 12.38, 418.0]
["2026-09-11T16:25:48.239673+00:00", "trade", 12.3859, 43.0]
["2026-09-11T16:25:51.418836+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:51.419913+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:51.800327+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:51.800392+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:51.803896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:51.805865+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:51.897167+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:51.899680+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:25:51.900889+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:25:52.177198+00:00", "trade", 12.385, 8.0]
["2026-09-11T16:25:52.178681+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:52.677602+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:52.902016+00:00", "trade", 12.38, 428.0]
["2026-09-11T16:25:53.804811+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:25:56.245386+00:00", "trade", 12.3824, 3.0]
["2026-09-11T16:25:58.903595+00:00", "trade", 12.38, 625.0]
["2026-09-11T16:26:00.000119+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:00.305159+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:00.541000+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:00.627334+00:00", "trade", 12.385, 39.0]
["2026-09-11T16:26:00.685157+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:00.687072+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:01.032398+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:01.139999+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:26:01.151786+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:01.535353+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:04.088256+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:26:06.424953+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:06.856494+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:08.247047+00:00", "trade", 12.3809, 24.0]
["2026-09-11T16:26:08.560049+00:00", "trade", 12.3823, 39.0]
["2026-09-11T16:26:09.123864+00:00", "trade", 12.385, 18.0]
["2026-09-11T16:26:09.469737+00:00", "trade", 12.3807, 46.0]
["2026-09-11T16:26:10.757852+00:00", "trade", 12.3858, 100.0]
["2026-09-11T16:26:13.958911+00:00", "trade", 12.3823, 100.0]
["2026-09-11T16:26:14.306274+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:15.070738+00:00", "trade", 12.381, 2.0]
["2026-09-11T16:26:15.072124+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:15.220319+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:26:15.352161+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:26:17.474990+00:00", "trade", 12.3805, 1.0]
["2026-09-11T16:26:17.863709+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:26:17.980902+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:18.414312+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:18.452851+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:26:18.905481+00:00", "trade", 12.3823, 1.0]
["2026-09-11T16:26:20.435854+00:00", "trade", 12.3823, 5.0]
["2026-09-11T16:26:20.437224+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:22.047273+00:00", "trade", 12.385, 99.0]
["2026-09-11T16:26:22.048370+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:26:22.694674+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:22.697636+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:22.699521+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:22.826202+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:22.878697+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:23.145626+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:23.146027+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:23.250220+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:23.325804+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:23.746825+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:24.097236+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:26:24.097302+00:00", "trade", 12.385, 63.0]
["2026-09-11T16:26:24.107556+00:00", "trade", 12.385, 261.0]
["2026-09-11T16:26:24.130558+00:00", "trade", 12.385, 19.0]
["2026-09-11T16:26:24.745348+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:24.898557+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:24.901554+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:24.901634+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:24.936156+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:25.274338+00:00", "trade", 12.3823, 16.0]
["2026-09-11T16:26:27.019954+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:27.020485+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:27.020685+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:27.924979+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:28.985896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:29.036531+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:29.544162+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:29.544293+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:30.000146+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:30.575559+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:30.630459+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:30.630895+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:33.067446+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:33.067932+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:33.645353+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:26:33.646484+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:26:34.663679+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.663774+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.664371+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.664847+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.664887+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.689776+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.831864+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.832330+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.832335+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.832781+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:34.833212+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:36.119213+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:36.119324+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:36.175593+00:00", "trade", 12.385, 1800.0]
["2026-09-11T16:26:36.253268+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:26:36.520572+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:37.037363+00:00", "trade", 12.3855, 50.0]
["2026-09-11T16:26:37.459492+00:00", "trade", 12.3824, 4.0]
["2026-09-11T16:26:37.692317+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:37.692753+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:39.460606+00:00", "trade", 12.38, 413.0]
["2026-09-11T16:26:39.461891+00:00", "trade", 12.3843, 52.0]
["2026-09-11T16:26:39.471847+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:26:39.478499+00:00", "trade", 12.385, 53.0]
["2026-09-11T16:26:40.559767+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:40.828731+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:41.937819+00:00", "trade", 12.3855, 100.0]
["2026-09-11T16:26:43.106537+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:26:43.107261+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:43.108273+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:43.171654+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:45.072739+00:00", "trade", 12.3844, 3.0]
["2026-09-11T16:26:46.029373+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:26:46.233182+00:00", "trade", 12.389, 40.0]
["2026-09-11T16:26:47.561874+00:00", "trade", 12.3824, 2.0]
["2026-09-11T16:26:50.072013+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:50.078398+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:50.078980+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:50.760931+00:00", "trade", 12.3824, 200.0]
["2026-09-11T16:26:51.364720+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.366028+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.366470+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.367392+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.368389+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.369271+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.966180+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.966185+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.966556+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:51.967072+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:52.669461+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:54.275488+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:54.971226+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:54.971241+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:55.322682+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:55.628022+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:56.333975+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:26:56.334401+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:00.000178+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:00.429578+00:00", "trade", 12.3823, 1.0]
["2026-09-11T16:27:00.913709+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:00.988567+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:04.129313+00:00", "trade", 12.3823, 3.0]
["2026-09-11T16:27:06.379074+00:00", "trade", 12.385, 23.0]
["2026-09-11T16:27:06.416756+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:27:07.324144+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:07.327828+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:09.463745+00:00", "trade", 12.3857, 4.0]
["2026-09-11T16:27:10.538096+00:00", "trade", 12.3855, 41.0]
["2026-09-11T16:27:11.910955+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:27:12.109721+00:00", "trade", 12.3824, 2.0]
["2026-09-11T16:27:12.816990+00:00", "trade", 12.3855, 43.0]
["2026-09-11T16:27:12.878469+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:12.878950+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:12.881311+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:13.307128+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:17.566545+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:17.569337+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:17.704839+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:17.948785+00:00", "trade", 12.39, 320.0]
["2026-09-11T16:27:17.948788+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:27:17.948791+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:27:17.948791+00:00", "trade", 12.39, 23.0]
["2026-09-11T16:27:17.948794+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948812+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948816+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948819+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948819+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948825+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948825+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948825+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948829+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:17.948830+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:27:17.948830+00:00", "trade", 12.39, 78.0]
["2026-09-11T16:27:17.948830+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:27:17.948834+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948839+00:00", "trade", 12.39, 4.0]
["2026-09-11T16:27:17.948839+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948839+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948845+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:27:17.948845+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948845+00:00", "trade", 12.39, 180.0]
["2026-09-11T16:27:17.948845+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948849+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:17.948852+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948852+00:00", "trade", 12.39, 83.0]
["2026-09-11T16:27:17.948857+00:00", "trade", 12.39, 26.0]
["2026-09-11T16:27:17.948857+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948864+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948864+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948869+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:27:17.948869+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948869+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:27:17.948872+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948875+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948875+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948912+00:00", "trade", 12.39, 22.0]
["2026-09-11T16:27:17.948912+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.948919+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948924+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948929+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948929+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948939+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948939+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948939+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948944+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948944+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948954+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.948984+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949009+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949054+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949110+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949110+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949125+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949135+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949165+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949175+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:17.949200+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949228+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:27:17.949230+00:00", "trade", 12.39, 23.0]
["2026-09-11T16:27:17.949245+00:00", "trade", 12.4, 80.0]
["2026-09-11T16:27:17.949249+00:00", "trade", 12.4, 20.0]
["2026-09-11T16:27:17.949251+00:00", "trade", 12.4, 700.0]
["2026-09-11T16:27:17.949254+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949260+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949267+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:27:17.949269+00:00", "trade", 12.4, 12.0]
["2026-09-11T16:27:17.949272+00:00", "trade", 12.4, 7.0]
["2026-09-11T16:27:17.949275+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949278+00:00", "trade", 12.4, 25.0]
["2026-09-11T16:27:17.949281+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949281+00:00", "trade", 12.4, 25.0]
["2026-09-11T16:27:17.949281+00:00", "trade", 12.4, 180.0]
["2026-09-11T16:27:17.949281+00:00", "trade", 12.4, 60.0]
["2026-09-11T16:27:17.949284+00:00", "trade", 12.4, 25.0]
["2026-09-11T16:27:17.949299+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949308+00:00", "trade", 12.4, 32.0]
["2026-09-11T16:27:17.949314+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949317+00:00", "trade", 12.4, 11.0]
["2026-09-11T16:27:17.949320+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949335+00:00", "trade", 12.4, 25.0]
["2026-09-11T16:27:17.949389+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.949431+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949431+00:00", "trade", 12.4, 78.0]
["2026-09-11T16:27:17.949452+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:27:17.949501+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949505+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949505+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949516+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949516+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949521+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949525+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949525+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949531+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949541+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949551+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949556+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949556+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949586+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949616+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949676+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949721+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949726+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:27:17.949759+00:00", "trade", 12.4, 3.0]
["2026-09-11T16:27:17.949786+00:00", "trade", 12.39, 311.0]
["2026-09-11T16:27:17.949801+00:00", "trade", 12.395, 500.0]
["2026-09-11T16:27:17.949826+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949861+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949866+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949866+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949891+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949896+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949896+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.949940+00:00", "trade", 12.4, 800.0]
["2026-09-11T16:27:17.949943+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949946+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:27:17.949946+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:27:17.949949+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949964+00:00", "trade", 12.4, 5.0]
["2026-09-11T16:27:17.949967+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949967+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:27:17.949988+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949988+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:27:17.949992+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.949992+00:00", "trade", 12.4, 1200.0]
["2026-09-11T16:27:17.949994+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.950009+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:27:17.950015+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:27:17.950018+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:27:17.950036+00:00", "trade", 12.3925, 311.0]
["2026-09-11T16:27:17.950077+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950087+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950099+00:00", "trade", 12.3888, 1.0]
["2026-09-11T16:27:17.950117+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950242+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950317+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950327+00:00", "trade", 12.3899, 57.0]
["2026-09-11T16:27:17.950352+00:00", "trade", 12.4, 61.0]
["2026-09-11T16:27:17.950352+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950357+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950398+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950433+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950498+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950498+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950593+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950598+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950730+00:00", "trade", 12.3973, 50.0]
["2026-09-11T16:27:17.950829+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950904+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.950929+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.951266+00:00", "trade", 12.4, 51.0]
["2026-09-11T16:27:17.951320+00:00", "trade", 12.3968, 51.0]
["2026-09-11T16:27:17.951320+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.951377+00:00", "trade", 12.4, 51.0]
["2026-09-11T16:27:17.951681+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.952246+00:00", "trade", 12.395, 393.0]
["2026-09-11T16:27:17.952277+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.952919+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.954089+00:00", "trade", 12.395, 185.0]
["2026-09-11T16:27:17.954811+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:27:17.955079+00:00", "trade", 12.4, 3.0]
["2026-09-11T16:27:17.955262+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:27:17.955518+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:17.956543+00:00", "trade", 12.3963, 52.0]
["2026-09-11T16:27:17.956603+00:00", "trade", 12.3932, 53.0]
["2026-09-11T16:27:17.957196+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:27:17.957599+00:00", "trade", 12.39, 1000.0]
["2026-09-11T16:27:17.959665+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:27:17.960441+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.961316+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:27:17.962594+00:00", "trade", 12.3903, 52.0]
["2026-09-11T16:27:17.964299+00:00", "trade", 12.395, 247.0]
["2026-09-11T16:27:17.964503+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:27:17.966560+00:00", "trade", 12.395, 360.0]
["2026-09-11T16:27:17.968148+00:00", "trade", 12.395, 111.0]
["2026-09-11T16:27:17.984048+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:17.996893+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.004098+00:00", "trade", 12.39, 1200.0]
["2026-09-11T16:27:18.004261+00:00", "trade", 12.39, 231.0]
["2026-09-11T16:27:18.004396+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.004977+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.005413+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.005632+00:00", "trade", 12.39, 1200.0]
["2026-09-11T16:27:18.006053+00:00", "trade", 12.39, 53.0]
["2026-09-11T16:27:18.006576+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.006641+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.006656+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.006681+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.006732+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.006732+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.006736+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.006736+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.006762+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.007137+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.007278+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.007774+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.012224+00:00", "trade", 12.3851, 100.0]
["2026-09-11T16:27:18.016840+00:00", "trade", 12.39, 231.0]
["2026-09-11T16:27:18.159480+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.200266+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.211724+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:27:18.220369+00:00", "trade", 12.395, 22.0]
["2026-09-11T16:27:18.468644+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.655188+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.692209+00:00", "trade", 12.395, 29.0]
["2026-09-11T16:27:18.802336+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:27:18.802874+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:18.803584+00:00", "trade", 12.3911, 50.0]
["2026-09-11T16:27:18.951006+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.185959+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201057+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.201060+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:27:19.201060+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.201075+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:27:19.201075+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.201087+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:27:19.201087+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.201090+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.201093+00:00", "trade", 12.39, 36.0]
["2026-09-11T16:27:19.201096+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.201249+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.201301+00:00", "trade", 12.39, 75.0]
["2026-09-11T16:27:19.201304+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:27:19.201310+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:27:19.201310+00:00", "trade", 12.39, 160.0]
["2026-09-11T16:27:19.201313+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:27:19.201313+00:00", "trade", 12.39, 63.0]
["2026-09-11T16:27:19.201316+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:27:19.201341+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201346+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201351+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201351+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201356+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201356+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201361+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201361+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:19.201366+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:19.201366+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:19.201391+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:19.201446+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.201546+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.201606+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.201646+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.201711+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.201762+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.201839+00:00", "trade", 12.39, 305.0]
["2026-09-11T16:27:19.201842+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.201922+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.201972+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202002+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202082+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202087+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202112+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202163+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202203+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202203+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202302+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:27:19.202403+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202443+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202589+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.202702+00:00", "trade", 12.39, 3.0]
["2026-09-11T16:27:19.202844+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.203066+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.203160+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.203240+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.204197+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.207044+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.207475+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.207475+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.208704+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:19.209053+00:00", "trade", 12.39, 13.0]
["2026-09-11T16:27:19.210247+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.210728+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.250930+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:27:19.295274+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:19.837261+00:00", "trade", 12.3866, 100.0]
["2026-09-11T16:27:19.838335+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:20.134992+00:00", "trade", 12.392, 15.0]
["2026-09-11T16:27:20.204850+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:22.526929+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:22.527370+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:22.528047+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:23.415567+00:00", "trade", 12.3855, 2.0]
["2026-09-11T16:27:23.632787+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:23.661918+00:00", "trade", 12.3855, 100.0]
["2026-09-11T16:27:24.136115+00:00", "trade", 12.38, 584.0]
["2026-09-11T16:27:24.596878+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:25.629928+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:28.137256+00:00", "trade", 12.38, 305.0]
["2026-09-11T16:27:28.139031+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:28.139067+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:28.139548+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:28.139748+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:28.973387+00:00", "trade", 12.39, 34.0]
["2026-09-11T16:27:28.974329+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:27:28.974416+00:00", "trade", 12.39, 24.0]
["2026-09-11T16:27:28.974783+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:29.105263+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:29.974218+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:30.000205+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:30.201924+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:30.203022+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:30.417542+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:32.138382+00:00", "trade", 12.38, 605.0]
["2026-09-11T16:27:32.363705+00:00", "trade", 12.3865, 100.0]
["2026-09-11T16:27:34.096324+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:34.096806+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:34.097247+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:34.117490+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:34.327128+00:00", "trade", 12.385, 11.0]
["2026-09-11T16:27:34.557034+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:34.671712+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:38.139513+00:00", "trade", 12.385, 635.0]
["2026-09-11T16:27:38.619273+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:38.831027+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:39.283637+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:39.338202+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:40.694048+00:00", "trade", 12.3865, 41.0]
["2026-09-11T16:27:40.932127+00:00", "trade", 12.39, 244.0]
["2026-09-11T16:27:40.932133+00:00", "trade", 12.39, 393.0]
["2026-09-11T16:27:40.932140+00:00", "trade", 12.39, 1200.0]
["2026-09-11T16:27:40.932140+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:40.932140+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:27:40.932145+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932205+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932205+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932215+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932270+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932276+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932291+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932311+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932511+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932531+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932551+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932571+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932599+00:00", "trade", 12.39, 75.0]
["2026-09-11T16:27:40.932602+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932603+00:00", "trade", 12.39, 99.0]
["2026-09-11T16:27:40.932603+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:27:40.932606+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932608+00:00", "trade", 12.39, 15.0]
["2026-09-11T16:27:40.932608+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:40.932675+00:00", "trade", 12.39, 64.0]
["2026-09-11T16:27:40.932679+00:00", "trade", 12.39, 64.0]
["2026-09-11T16:27:40.932681+00:00", "trade", 12.39, 64.0]
["2026-09-11T16:27:40.932681+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932727+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.932792+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:27:40.933057+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.933328+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.933654+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.933929+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.933954+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.933969+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.934020+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.934064+00:00", "trade", 12.39, 25.0]
["2026-09-11T16:27:40.935022+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.935598+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:27:40.935814+00:00", "trade", 12.39, 460.0]
["2026-09-11T16:27:40.935819+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.936320+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.936841+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.937518+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.937733+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.937819+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.938138+00:00", "trade", 12.39, 278.0]
["2026-09-11T16:27:40.938226+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:27:40.938286+00:00", "trade", 12.39, 494.0]
["2026-09-11T16:27:40.938360+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.938450+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.938961+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.939254+00:00", "trade", 12.39, 311.0]
["2026-09-11T16:27:40.939733+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.940415+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.941202+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.941267+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.941427+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.941858+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.942044+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.942184+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.943034+00:00", "trade", 12.39, 800.0]
["2026-09-11T16:27:40.943071+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.943572+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.943868+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.945622+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.946148+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.946441+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:27:40.947441+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.948875+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.951997+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.952063+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.953361+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.955821+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.956874+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.964604+00:00", "trade", 12.39, 886.0]
["2026-09-11T16:27:40.966096+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.966507+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.966727+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.967434+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.967660+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.967715+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.968216+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.970677+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.975108+00:00", "trade", 12.39, 212.0]
["2026-09-11T16:27:40.977418+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.977436+00:00", "trade", 12.3872, 52.0]
["2026-09-11T16:27:40.980676+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.985414+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:27:40.986153+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.986314+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:40.996603+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.004684+00:00", "trade", 12.39, 517.0]
["2026-09-11T16:27:41.013403+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.019428+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.019974+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.071587+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.075015+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:27:41.075646+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.088393+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:27:41.088409+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:27:41.088988+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.088993+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.089023+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.089409+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.092942+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.095894+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.099302+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.189908+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.206858+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.220360+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.224575+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.243310+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.267678+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.339067+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.353076+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.359572+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:27:41.359629+00:00", "trade", 12.39, 600.0]
["2026-09-11T16:27:41.529019+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.544721+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.598324+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.610954+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.678330+00:00", "trade", 12.395, 89.0]
["2026-09-11T16:27:41.794460+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.932823+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.933796+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:41.934262+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:42.069784+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:42.245296+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:42.246013+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:42.360750+00:00", "trade", 12.39, 479.0]
["2026-09-11T16:27:42.361397+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.017611+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.107761+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.108297+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.108332+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.108397+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.108733+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.108738+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.108999+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.109164+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.109209+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.109440+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.109896+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.111695+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.112096+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.118200+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.402175+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:43.655423+00:00", "trade", 12.395, 170.0]
["2026-09-11T16:27:44.170281+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:44.660080+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:44.781783+00:00", "trade", 12.386, 4.0]
["2026-09-11T16:27:44.824710+00:00", "trade", 12.3867, 60.0]
["2026-09-11T16:27:44.825342+00:00", "trade", 12.3867, 31.0]
["2026-09-11T16:27:45.402169+00:00", "trade", 12.3863, 20.0]
["2026-09-11T16:27:45.416339+00:00", "trade", 12.3861, 16.0]
["2026-09-11T16:27:46.630919+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:46.631440+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:46.637479+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:46.637481+00:00", "trade", 12.39, 47.0]
["2026-09-11T16:27:46.637960+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:46.638001+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:46.829430+00:00", "trade", 12.395, 41.0]
["2026-09-11T16:27:48.830139+00:00", "trade", 12.39, 739.0]
["2026-09-11T16:27:48.831429+00:00", "trade", 12.3903, 50.0]
["2026-09-11T16:27:49.179927+00:00", "trade", 12.386, 1.0]
["2026-09-11T16:27:49.207744+00:00", "trade", 12.3887, 13.0]
["2026-09-11T16:27:50.201058+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:50.202597+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:50.211563+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:50.212666+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:50.212956+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:50.212992+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:50.215728+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:50.218846+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.141864+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.142295+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.142305+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.277592+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.358253+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.445120+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.445606+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.887396+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.887862+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:51.905915+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:52.194290+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:52.216573+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:52.228577+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:52.230617+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:52.231855+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:52.515343+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:52.999309+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:52.999790+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:53.019877+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:53.792368+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:53.792408+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:53.831238+00:00", "trade", 12.39, 524.0]
["2026-09-11T16:27:54.133675+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:27:55.060617+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:55.061064+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:55.061499+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:55.172177+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:56.423677+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:57.071826+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:27:57.650425+00:00", "trade", 12.4, 50.0]
["2026-09-11T16:27:57.670426+00:00", "trade", 12.3861, 3.0]
["2026-09-11T16:27:57.832349+00:00", "trade", 12.395, 485.0]
["2026-09-11T16:27:58.334055+00:00", "trade", 12.3865, 42.0]
["2026-09-11T16:27:58.337288+00:00", "trade", 12.3865, 25.0]
["2026-09-11T16:27:59.448721+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:59.452320+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:59.456630+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:59.464448+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:59.464699+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:59.470292+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:27:59.972595+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:28:00.000223+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:01.833474+00:00", "trade", 12.395, 409.0]
["2026-09-11T16:28:01.834100+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:01.834581+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:01.843103+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:28:01.873153+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:01.923969+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:02.014309+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:28:02.871631+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:02.872037+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:02.872518+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:03.009243+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:03.010361+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:03.010401+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:03.010842+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:04.445110+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:04.445581+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:04.445591+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:04.977962+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:04.978443+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:05.015463+00:00", "trade", 12.39, 54.0]
["2026-09-11T16:28:05.118531+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:05.220067+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:05.220225+00:00", "trade", 12.4, 5.0]
["2026-09-11T16:28:05.220523+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:05.220804+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:05.220839+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:05.220984+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:05.522300+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:06.781428+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:06.781854+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:07.219978+00:00", "trade", 12.395, 2000.0]
["2026-09-11T16:28:07.221052+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:07.221373+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:07.221849+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:07.272269+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:07.272349+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:07.568218+00:00", "trade", 12.3867, 16.0]
["2026-09-11T16:28:08.584260+00:00", "trade", 12.3864, 1.0]
["2026-09-11T16:28:10.635901+00:00", "trade", 12.395, 380.0]
["2026-09-11T16:28:11.002364+00:00", "trade", 12.395, 3.0]
["2026-09-11T16:28:11.120867+00:00", "trade", 12.3864, 1.0]
["2026-09-11T16:28:11.289612+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:11.360365+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:28:11.433694+00:00", "trade", 12.395, 45.0]
["2026-09-11T16:28:11.577995+00:00", "trade", 12.3866, 3.0]
["2026-09-11T16:28:11.579153+00:00", "trade", 12.3866, 41.0]
["2026-09-11T16:28:11.828042+00:00", "trade", 12.3864, 3.0]
["2026-09-11T16:28:11.861065+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:13.576316+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:13.578682+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:14.264502+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:14.369216+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:14.369657+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:15.025054+00:00", "trade", 12.395, 136.0]
["2026-09-11T16:28:15.027580+00:00", "trade", 12.3908, 211.0]
["2026-09-11T16:28:15.028232+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:15.033349+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:16.765435+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:16.765871+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.370327+00:00", "trade", 12.39, 80.0]
["2026-09-11T16:28:18.371352+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.371352+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.371357+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.371392+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.371392+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.379418+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:28:18.379997+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.380197+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:28:18.832736+00:00", "trade", 12.3937, 41.0]
["2026-09-11T16:28:18.834107+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.834668+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.934279+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:28:18.934776+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.935458+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:18.935738+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:19.209739+00:00", "trade", 12.3937, 5.0]
["2026-09-11T16:28:19.211108+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:20.523336+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:20.672781+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:22.776185+00:00", "trade", 12.3865, 2.0]
["2026-09-11T16:28:22.782846+00:00", "trade", 12.3865, 2.0]
["2026-09-11T16:28:22.930677+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:22.931399+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:25.481435+00:00", "trade", 12.3866, 20.0]
["2026-09-11T16:28:26.062014+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:26.062014+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:26.062255+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:26.062495+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:26.062736+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:26.973230+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:27.232596+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:27.233037+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:27.311704+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:27.547941+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:27.550216+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:27.550657+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:27.858862+00:00", "trade", 12.3954, 1000.0]
["2026-09-11T16:28:28.156974+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:28.811171+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:28:29.515792+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:29.517857+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:29.517897+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:29.518298+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:29.521366+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:29.703318+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:29.703719+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:30.000249+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:32.183256+00:00", "trade", 12.3867, 2.0]
["2026-09-11T16:28:32.195245+00:00", "trade", 12.3867, 2.0]
["2026-09-11T16:28:32.353015+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:32.353381+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:32.383422+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:32.411047+00:00", "trade", 12.4, 21.0]
["2026-09-11T16:28:32.411050+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:28:32.411053+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:28:32.411053+00:00", "trade", 12.4, 195.0]
["2026-09-11T16:28:32.411339+00:00", "trade", 12.4, 18.0]
["2026-09-11T16:28:32.411339+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:32.411345+00:00", "trade", 12.4, 182.0]
["2026-09-11T16:28:32.411345+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:28:32.411599+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:32.411599+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:32.411720+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:32.412121+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:33.412257+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:36.921292+00:00", "trade", 12.3995, 2000.0]
["2026-09-11T16:28:38.244828+00:00", "trade", 12.3995, 20.0]
["2026-09-11T16:28:39.098487+00:00", "trade", 12.395, 500.0]
["2026-09-11T16:28:39.098644+00:00", "trade", 12.4, 500.0]
["2026-09-11T16:28:39.582767+00:00", "trade", 12.4, 131.0]
["2026-09-11T16:28:39.582767+00:00", "trade", 12.4, 69.0]
["2026-09-11T16:28:39.584090+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:39.584531+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.018793+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.019149+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.019290+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.019550+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.019630+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.020112+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.221455+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.354581+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.800652+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:40.800887+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:41.820856+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:41.821337+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:42.665659+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:42.667518+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:42.671528+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:44.353761+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:44.353801+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:44.354548+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:44.645918+00:00", "trade", 12.4, 37.0]
["2026-09-11T16:28:44.647052+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:28:44.681959+00:00", "trade", 12.3875, 3.0]
["2026-09-11T16:28:44.705309+00:00", "trade", 12.3875, 2.0]
["2026-09-11T16:28:44.740192+00:00", "trade", 12.3906, 1145.0]
["2026-09-11T16:28:44.741046+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:44.741473+00:00", "trade", 12.3969, 51.0]
["2026-09-11T16:28:44.741517+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:44.741978+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:45.011414+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:45.011855+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:45.592781+00:00", "trade", 12.3993, 4000.0]
["2026-09-11T16:28:45.593402+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:45.628166+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:28:45.934538+00:00", "trade", 12.4, 103.0]
["2026-09-11T16:28:47.346405+00:00", "trade", 12.3999, 4900.0]
["2026-09-11T16:28:47.347686+00:00", "trade", 12.3996, 72.0]
["2026-09-11T16:28:47.374242+00:00", "trade", 12.3995, 20.0]
["2026-09-11T16:28:48.331334+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:48.331815+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:49.211738+00:00", "trade", 12.3985, 15.0]
["2026-09-11T16:28:55.276609+00:00", "trade", 12.3878, 100.0]
["2026-09-11T16:28:55.345054+00:00", "trade", 12.3889, 1.0]
["2026-09-11T16:28:56.457885+00:00", "trade", 12.3878, 53.0]
["2026-09-11T16:28:57.511225+00:00", "trade", 12.395, 300.0]
["2026-09-11T16:28:57.608927+00:00", "trade", 12.3889, 3.0]
["2026-09-11T16:28:58.545594+00:00", "trade", 12.395, 300.0]
["2026-09-11T16:28:59.513323+00:00", "trade", 12.395, 300.0]
["2026-09-11T16:28:59.514291+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:59.514291+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:59.514722+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:59.514767+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:28:59.514767+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:00.000276+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:00.672173+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:00.673105+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:00.673546+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:02.816497+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:29:03.454799+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:29:03.454830+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:29:03.455007+00:00", "trade", 12.395, 600.0]
["2026-09-11T16:29:03.455648+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:03.490541+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:03.491022+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:03.491084+00:00", "trade", 12.3904, 67.0]
["2026-09-11T16:29:03.494901+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:03.495342+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:03.607849+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:04.051466+00:00", "trade", 12.3891, 5.0]
["2026-09-11T16:29:04.118227+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:04.873943+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:07.202347+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:07.202828+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:07.845186+00:00", "trade", 12.4, 50.0]
["2026-09-11T16:29:07.846117+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:07.846117+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:07.846157+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:07.846593+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:07.968678+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:08.898917+00:00", "trade", 12.3878, 41.0]
["2026-09-11T16:29:10.649269+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.652251+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.658040+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.674910+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.684016+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.685149+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.687855+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.696356+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.709306+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.713962+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.740019+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.833792+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:10.833807+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.129230+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:29:11.134261+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.136883+00:00", "trade", 12.395, 25.0]
["2026-09-11T16:29:11.139479+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.140100+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.145714+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.151778+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.159311+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.176918+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.182571+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.189458+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.210423+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.255775+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.274259+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.301669+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.310631+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.484946+00:00", "trade", 12.395, 4900.0]
["2026-09-11T16:29:11.485526+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.486333+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.546351+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.546832+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.546937+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.547158+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.547288+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.547308+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.547749+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.611636+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.661229+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.666742+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.686754+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.696407+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.700206+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.704732+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.720074+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.720084+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.726519+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:29:11.726582+00:00", "trade", 12.39, 36.0]
["2026-09-11T16:29:11.726642+00:00", "trade", 12.39, 458.0]
["2026-09-11T16:29:11.727199+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:29:11.727827+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.727882+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:11.817738+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:29:12.076826+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.076842+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.083963+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.095321+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.097135+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.097145+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.111461+00:00", "trade", 12.395, 4000.0]
["2026-09-11T16:29:12.117919+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.123303+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:29:12.146467+00:00", "trade", 12.395, 4.0]
["2026-09-11T16:29:12.220152+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.231078+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.337576+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.397113+00:00", "trade", 12.395, 4000.0]
["2026-09-11T16:29:12.442908+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:29:12.474053+00:00", "trade", 12.3901, 380.0]
["2026-09-11T16:29:12.474893+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.474893+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.475314+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.475374+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:12.547180+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.011914+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.039653+00:00", "trade", 12.3884, 100.0]
["2026-09-11T16:29:13.064925+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.121950+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.122422+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.519245+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.754815+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.758553+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.765645+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.780836+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.800814+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:13.812527+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:14.111141+00:00", "trade", 12.3902, 2.0]
["2026-09-11T16:29:14.280125+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:29:15.628913+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:15.629485+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:15.630271+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:15.630352+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:15.631329+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:15.644996+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:15.667039+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:15.678691+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:15.827711+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.273147+00:00", "trade", 12.39, 61.0]
["2026-09-11T16:29:16.275535+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.277565+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.328792+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.341397+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.342279+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.396653+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.407970+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.711596+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:16.948706+00:00", "trade", 12.3903, 1.0]
["2026-09-11T16:29:16.972011+00:00", "trade", 12.3903, 4.0]
["2026-09-11T16:29:17.231552+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:18.102797+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:29:18.209945+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:29:18.211350+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:18.211807+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:18.312943+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:29:18.314320+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:19.113454+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:29:19.113981+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:19.386548+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:19.519028+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:19.519229+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:19.519474+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:19.969143+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.282999+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.293489+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.298756+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.331234+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.334040+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.334797+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.355426+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.355476+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.368397+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.411073+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.524408+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:29:20.525129+00:00", "trade", 12.39, 30.0]
["2026-09-11T16:29:20.525460+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.525761+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.526461+00:00", "trade", 12.39, 176.0]
["2026-09-11T16:29:20.526477+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.526778+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.526939+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.531748+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:20.539313+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.552209+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:29:20.655479+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.745598+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:20.881085+00:00", "trade", 12.395, 19.0]
["2026-09-11T16:29:21.916130+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:22.685665+00:00", "trade", 12.395, 677.0]
["2026-09-11T16:29:22.687716+00:00", "trade", 12.39, 677.0]
["2026-09-11T16:29:22.687962+00:00", "trade", 12.395, 677.0]
["2026-09-11T16:29:22.688180+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:22.689015+00:00", "trade", 12.39, 323.0]
["2026-09-11T16:29:22.689499+00:00", "trade", 12.395, 323.0]
["2026-09-11T16:29:22.690296+00:00", "trade", 12.395, 323.0]
["2026-09-11T16:29:23.078131+00:00", "trade", 12.395, 31.0]
["2026-09-11T16:29:23.868646+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:25.180469+00:00", "trade", 12.3901, 4000.0]
["2026-09-11T16:29:25.277708+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:25.278661+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:25.281518+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:29:25.290263+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:25.595405+00:00", "trade", 12.39, 220.0]
["2026-09-11T16:29:25.595407+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:29:25.595407+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:29:25.595449+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:25.595452+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:29:25.595455+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:29:25.595468+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:25.595468+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:25.595482+00:00", "trade", 12.39, 22.0]
["2026-09-11T16:29:25.595492+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:25.595621+00:00", "trade", 12.39, 34.0]
["2026-09-11T16:29:25.595621+00:00", "trade", 12.39, 14.0]
["2026-09-11T16:29:25.595624+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:25.595705+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:29:25.595750+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:29:25.595795+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.595805+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.595815+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.595900+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.595931+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596041+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596041+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596136+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596186+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596266+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596326+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596712+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596803+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.596893+00:00", "trade", 12.385, 19.0]
["2026-09-11T16:29:25.596963+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.597121+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:29:25.597281+00:00", "trade", 12.39, 49.0]
["2026-09-11T16:29:25.597499+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.597545+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:25.597559+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.597629+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.597720+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.597950+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.598015+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.598036+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.598046+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.598256+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.598527+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.600465+00:00", "trade", 12.39, 28.0]
["2026-09-11T16:29:25.602570+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:29:25.603370+00:00", "trade", 12.385, 400.0]
["2026-09-11T16:29:25.603376+00:00", "trade", 12.385, 300.0]
["2026-09-11T16:29:25.606101+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:29:25.606150+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.607032+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.607087+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.607343+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.608044+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.608843+00:00", "trade", 12.39, 86.0]
["2026-09-11T16:29:25.608888+00:00", "trade", 12.39, 14.0]
["2026-09-11T16:29:25.617462+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.620028+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.626495+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:29:25.627561+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.658053+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.728280+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:25.939291+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.034703+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.035149+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.035580+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.219397+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.228639+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.326041+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.326482+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.371564+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.483772+00:00", "trade", 12.386, 4000.0]
["2026-09-11T16:29:26.545793+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.546900+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.547753+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.577383+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.581282+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.765945+00:00", "trade", 12.385, 11.0]
["2026-09-11T16:29:26.772071+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:26.807477+00:00", "trade", 12.3906, 2.0]
["2026-09-11T16:29:26.885099+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:27.369741+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:27.485817+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:27.493780+00:00", "trade", 12.3899, 2000.0]
["2026-09-11T16:29:27.494743+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:27.553362+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:27.553387+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:27.557773+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.554863+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.554903+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.554923+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.555404+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.568826+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.748137+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.749847+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:29:28.753349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.753354+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.753515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.753790+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.971818+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.972019+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:28.972901+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:29.047884+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:29.266639+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:29.266679+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:29.494837+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:29:30.000308+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:31.796486+00:00", "trade", 12.3907, 3.0]
["2026-09-11T16:29:33.653485+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.653541+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:29:33.654160+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:29:33.654186+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.654221+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.779935+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.820602+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.820822+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.821429+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.822366+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.822451+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.841602+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.843431+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.893517+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:29:33.904589+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:29:33.905138+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:33.927015+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:34.101284+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:34.101800+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:34.246138+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:34.246695+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:34.246695+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:34.312080+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:36.767510+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:36.767977+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:36.858106+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:36.859188+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:36.865148+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.034921+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.187414+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.187850+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.436175+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.438029+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.438139+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.439513+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.444374+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.453235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.454318+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.655381+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:37.655872+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:38.115434+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:38.118291+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:38.120937+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:38.280151+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:39.102435+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:39.654151+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:39.749708+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:39.803429+00:00", "trade", 12.3907, 3.0]
["2026-09-11T16:29:39.859003+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:39.860321+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:39.860802+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:40.592339+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:29:40.824833+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:40.825314+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:40.865439+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:40.957102+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:41.106006+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:41.233680+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:41.294865+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:41.309074+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:41.387936+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:42.093353+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:42.200823+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:42.223011+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:42.223472+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:42.242577+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:42.301718+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:43.053199+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:43.081691+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:43.107819+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:43.108255+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:43.110300+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:43.408433+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:43.417464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:43.496898+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:45.633529+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:29:45.634570+00:00", "trade", 12.39, 3.0]
["2026-09-11T16:29:45.641814+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:29:45.836824+00:00", "trade", 12.3881, 100.0]
["2026-09-11T16:29:45.951607+00:00", "trade", 12.388, 25.0]
["2026-09-11T16:29:46.539735+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:46.561501+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:46.561612+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.423948+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.424344+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.427101+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.435195+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.462825+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.485299+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.486486+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.501243+00:00", "trade", 12.385, 25.0]
["2026-09-11T16:29:48.546351+00:00", "trade", 12.3907, 1.0]
["2026-09-11T16:29:48.548714+00:00", "trade", 12.3907, 4.0]
["2026-09-11T16:29:48.587862+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.588298+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.693809+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.701593+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.829857+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.830875+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:48.932707+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:49.007916+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:49.112008+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:49.203601+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:49.204112+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:49.204588+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:49.324268+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:49.775951+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:50.239648+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:50.656113+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:50.656669+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:50.671705+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:50.757418+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:50.773467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.033515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.134585+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.432282+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.494836+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.501301+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.509992+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.511070+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.539798+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.543817+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:51.981255+00:00", "trade", 12.3908, 100.0]
["2026-09-11T16:29:51.982660+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:52.124307+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:52.522006+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:29:53.892499+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:53.895386+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:53.895441+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:53.928134+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:53.972329+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:53.973747+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:53.974980+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:53.977571+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:53.978473+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.023601+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.079293+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.418239+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.519299+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.519765+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.520196+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.637725+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.638678+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.639123+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.639805+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.872483+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.872919+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:54.973714+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:55.012536+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:55.013699+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:55.014295+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:55.041575+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:55.142049+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:56.284858+00:00", "trade", 12.3909, 3.0]
["2026-09-11T16:29:56.930264+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:56.944152+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:57.112217+00:00", "trade", 12.391, 100.0]
["2026-09-11T16:29:57.240060+00:00", "trade", 12.3881, 100.0]
["2026-09-11T16:29:57.332299+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:57.333562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:57.341842+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:57.342318+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:57.342954+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:57.343395+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:57.590850+00:00", "trade", 12.385, 24.0]
["2026-09-11T16:29:58.057868+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.164507+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.312238+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.312313+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.315365+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.320237+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.320548+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.320588+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.328923+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.627923+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.628023+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.628334+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:29:58.637305+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:00.000335+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:00.078566+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:00.135434+00:00", "trade", 12.385, 42.0]
["2026-09-11T16:30:00.136829+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:00.268953+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:00.441667+00:00", "trade", 12.3801, 15.0]
["2026-09-11T16:30:00.444099+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:30:00.882289+00:00", "trade", 12.385, 60.0]
["2026-09-11T16:30:01.408386+00:00", "trade", 12.391, 2.0]
["2026-09-11T16:30:01.815963+00:00", "trade", 12.3817, 300.0]
["2026-09-11T16:30:01.816576+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:01.817047+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:01.818546+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:01.819578+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:01.943739+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:01.944165+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:02.045415+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:02.262040+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:02.262516+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:02.296291+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:02.413089+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:02.641938+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.048645+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.079769+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.084901+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.091962+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.095386+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.178779+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.215311+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.215331+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.287572+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.568866+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:03.974607+00:00", "trade", 12.3907, 19.0]
["2026-09-11T16:30:04.121148+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.121178+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.122411+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.123479+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.123544+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.126782+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.312568+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.791602+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.793386+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.794859+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.794864+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.797481+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.802482+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.903092+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.963199+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.965670+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.966407+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:04.966878+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.021152+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.024134+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.024500+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.025538+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.033041+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.037782+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.665709+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.667268+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.667709+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.772543+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.772979+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.782817+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.784286+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.827433+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:05.827515+00:00", "trade", 12.385, 150.0]
["2026-09-11T16:30:05.829107+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.835883+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.836635+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.839627+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:05.959166+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:06.156385+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:30:06.156436+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:06.243640+00:00", "trade", 12.3888, 34.0]
["2026-09-11T16:30:06.244164+00:00", "trade", 12.3928, 12.0]
["2026-09-11T16:30:06.245219+00:00", "trade", 12.3907, 27.0]
["2026-09-11T16:30:06.266832+00:00", "trade", 12.3928, 3.0]
["2026-09-11T16:30:06.429489+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:06.925532+00:00", "trade", 12.3878, 1.0]
["2026-09-11T16:30:08.049379+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:08.295630+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:30:08.296250+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:08.425250+00:00", "trade", 12.3909, 3.0]
["2026-09-11T16:30:08.521040+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:08.521172+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:08.521172+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:08.521275+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:08.521698+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:08.521872+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:08.522748+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:08.524038+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:08.526561+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:08.528705+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:30:09.527769+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:30:11.940191+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:11.940191+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:11.940226+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:13.214083+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:13.856725+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.130069+00:00", "trade", 12.385, 11.0]
["2026-09-11T16:30:14.130352+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:30:14.130878+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:30:14.131624+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:30:14.132051+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:30:14.135705+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:30:14.135708+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135710+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:30:14.135744+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135753+00:00", "trade", 12.39, 482.0]
["2026-09-11T16:30:14.135756+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135760+00:00", "trade", 12.39, 86.0]
["2026-09-11T16:30:14.135760+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135765+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:30:14.135765+00:00", "trade", 12.39, 1100.0]
["2026-09-11T16:30:14.135765+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135768+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135774+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135774+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135809+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135809+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135840+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:30:14.135899+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135939+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135944+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135945+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135957+00:00", "trade", 12.39, 167.0]
["2026-09-11T16:30:14.135960+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.135961+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:30:14.135965+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:30:14.135965+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135969+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135969+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.135972+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:30:14.135972+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.136049+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:30:14.136085+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136104+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136104+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136113+00:00", "trade", 12.385, 4879.0]
["2026-09-11T16:30:14.136130+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136170+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136275+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136285+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136288+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:30:14.136288+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:30:14.136290+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136294+00:00", "trade", 12.39, 800.0]
["2026-09-11T16:30:14.136303+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:30:14.136325+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136331+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136331+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136345+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136350+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136360+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:30:14.136385+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.136626+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.136631+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.136741+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.136761+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.136821+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.137142+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.137177+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.137783+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.137846+00:00", "trade", 12.395, 15.0]
["2026-09-11T16:30:14.138094+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.138144+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.138179+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.138219+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.138621+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.138621+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.141207+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:30:14.182314+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.182755+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.182795+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.183236+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.239014+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.239455+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.295273+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.354910+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.388224+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.650226+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.670715+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.897770+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.997782+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.997812+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.998058+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.998058+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.998539+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.998574+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.998985+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:14.999136+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:15.091827+00:00", "trade", 12.3985, 4900.0]
["2026-09-11T16:30:15.122449+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:16.529405+00:00", "trade", 12.4, 2.0]
["2026-09-11T16:30:16.592738+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:16.592763+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:30:16.596086+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:16.596101+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:17.355059+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:30:17.384436+00:00", "trade", 12.391, 4.0]
["2026-09-11T16:30:17.965691+00:00", "trade", 12.391, 2.0]
["2026-09-11T16:30:18.036720+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:18.037231+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:18.591072+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:18.929381+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:18.929822+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:18.945534+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:18.990364+00:00", "trade", 12.3901, 25.0]
["2026-09-11T16:30:19.027299+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:19.027301+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:30:19.030451+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:19.031373+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:19.592477+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:19.594286+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:21.251550+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:22.178496+00:00", "trade", 12.391, 1.0]
["2026-09-11T16:30:22.712372+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:22.713118+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:22.872861+00:00", "trade", 12.4, 1000.0]
["2026-09-11T16:30:23.142404+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:23.411197+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:24.510370+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:24.511237+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:24.511713+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:24.512354+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:26.252440+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:26.253557+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:26.253998+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:26.354863+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:30:26.486135+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:26.612365+00:00", "trade", 12.4, 10.0]
["2026-09-11T16:30:27.219018+00:00", "trade", 12.395, 362.0]
["2026-09-11T16:30:27.672986+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:29.384568+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:29.385696+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:29.386598+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:29.441450+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:30:29.954884+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:29.978153+00:00", "trade", 12.395, 2000.0]
["2026-09-11T16:30:30.000367+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:31.143311+00:00", "trade", 12.3912, 3.0]
["2026-09-11T16:30:31.207718+00:00", "trade", 12.3912, 3.0]
["2026-09-11T16:30:31.344087+00:00", "trade", 12.4, 56.0]
["2026-09-11T16:30:31.344737+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:31.344812+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:31.345293+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:32.196201+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:32.667117+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:30:32.668022+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:32.668978+00:00", "trade", 12.4, 250.0]
["2026-09-11T16:30:32.687716+00:00", "trade", 12.4, 250.0]
["2026-09-11T16:30:32.689884+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:30:32.831355+00:00", "trade", 12.4, 1000.0]
["2026-09-11T16:30:33.299949+00:00", "trade", 12.39, 25.0]
["2026-09-11T16:30:33.473763+00:00", "trade", 12.3986, 1.0]
["2026-09-11T16:30:33.633832+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:33.634313+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:33.725055+00:00", "trade", 12.3986, 1.0]
["2026-09-11T16:30:34.561697+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.562319+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.562519+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.562539+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.562569+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.564489+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.564504+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.568925+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.568925+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:34.613596+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:35.355894+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:30:35.356481+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:35.506798+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:35.507289+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:35.599358+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:35.790904+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:35.790919+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:35.791410+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:35.791460+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:38.922730+00:00", "trade", 12.393, 86.0]
["2026-09-11T16:30:39.156783+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:30:39.271255+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.271500+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.271646+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.271916+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.273705+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.273711+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.273746+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.273751+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.275209+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.303120+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.303441+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.406556+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.407027+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:39.823272+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:40.270233+00:00", "trade", 12.3923, 2.0]
["2026-09-11T16:30:40.271637+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:40.272068+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:40.324012+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:40.399596+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:41.085055+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:30:41.897005+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:41.897281+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:41.928014+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:41.928335+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:41.991515+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:42.673094+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:42.673455+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.934588+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.934638+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.934668+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.935545+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.940690+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:30:43.940693+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:30:43.940822+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.940910+00:00", "trade", 12.395, 198.0]
["2026-09-11T16:30:43.940993+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.941118+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.941609+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.941679+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.941710+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:43.943890+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.037978+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.415449+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:30:44.590882+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.590962+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.984367+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.984533+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.985129+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.985169+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.985610+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:44.985650+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.086640+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.086716+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.190532+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.190873+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.191034+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.191034+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.191515+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.191515+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.226724+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.226768+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.267781+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.268142+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.268262+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.268262+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.268738+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.344829+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.344929+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.344999+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.345275+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.345285+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.345325+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.374435+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.419547+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.420729+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.421150+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.421231+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.421672+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.537667+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.550152+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.550473+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.550633+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:45.562637+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:46.677030+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:47.618974+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:48.584007+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:51.992452+00:00", "trade", 12.3924, 1.0]
["2026-09-11T16:30:52.006775+00:00", "trade", 12.3924, 5.0]
["2026-09-11T16:30:52.058458+00:00", "trade", 12.3924, 2.0]
["2026-09-11T16:30:54.432225+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:30:56.976713+00:00", "trade", 12.3919, 82.0]
["2026-09-11T16:30:57.831831+00:00", "trade", 12.395, 5.0]
["2026-09-11T16:30:59.021047+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:59.021573+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:59.021608+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:59.022094+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:30:59.279084+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:31:00.000389+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:00.709042+00:00", "trade", 12.3925, 1.0]
["2026-09-11T16:31:00.710182+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:31:00.800270+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:00.802104+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:00.802104+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:00.877854+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:01.540188+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:01.540670+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:01.846927+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:01.886221+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:01.887143+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:01.887624+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:01.889464+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:01.890306+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:02.583192+00:00", "trade", 12.39, 14800.0]
["2026-09-11T16:31:02.583559+00:00", "trade", 12.39, 49.0]
["2026-09-11T16:31:02.583619+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:31:02.583875+00:00", "trade", 12.395, 28.0]
["2026-09-11T16:31:02.584210+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:02.584210+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:02.584210+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:02.584210+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:02.584250+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:02.584250+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:02.584290+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:04.612592+00:00", "trade", 12.3923, 100.0]
["2026-09-11T16:31:04.613978+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:04.613988+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:04.614309+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:05.221467+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:05.221507+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:05.221507+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:05.901801+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:31:05.902285+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:05.902290+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:05.902366+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:31:06.196098+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:06.196104+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:07.833550+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:07.833555+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:08.243695+00:00", "trade", 12.3917, 49.0]
["2026-09-11T16:31:08.698435+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:09.151718+00:00", "trade", 12.395, 80.0]
["2026-09-11T16:31:09.598432+00:00", "trade", 12.3885, 100.0]
["2026-09-11T16:31:09.897069+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:13.026456+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:13.120138+00:00", "trade", 12.395, 80.0]
["2026-09-11T16:31:13.121512+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:13.838431+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:13.838446+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:14.387918+00:00", "trade", 12.3923, 3.0]
["2026-09-11T16:31:14.467511+00:00", "trade", 12.3923, 5.0]
["2026-09-11T16:31:15.308436+00:00", "trade", 12.3932, 25.0]
["2026-09-11T16:31:16.560791+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:17.543597+00:00", "trade", 12.395, 5.0]
["2026-09-11T16:31:17.575437+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:17.936440+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:17.936911+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.031952+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.070759+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.071200+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.114573+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.343798+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.344249+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.344690+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.345126+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.451925+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.717191+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:18.717973+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:19.095600+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:19.776797+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:31:20.705180+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:20.705616+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:20.994433+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:21.101708+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:21.103818+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:21.103863+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:21.222224+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:22.219008+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:22.219745+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:22.327466+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:22.327947+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:23.019811+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:24.545778+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:24.711401+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:26.679639+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:26.680917+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:26.721053+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:27.333007+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:27.333528+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:27.333969+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:28.340826+00:00", "trade", 12.3923, 2.0]
["2026-09-11T16:31:28.516555+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:28.517036+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:28.903945+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:29.098277+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:29.179415+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:30.000401+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:30.018284+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:30.061211+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:31.058502+00:00", "trade", 12.3885, 100.0]
["2026-09-11T16:31:31.059543+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:31.903248+00:00", "trade", 12.3923, 1.0]
["2026-09-11T16:31:33.425568+00:00", "trade", 12.3923, 4.0]
["2026-09-11T16:31:35.521537+00:00", "trade", 12.3923, 100.0]
["2026-09-11T16:31:36.221812+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:36.222303+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:36.237233+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:36.237308+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:37.155437+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:31:37.155917+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:37.155927+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:38.877955+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:31:40.392899+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:41.862680+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:31:41.864632+00:00", "trade", 12.395, 90.0]
["2026-09-11T16:31:41.864647+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:31:41.865213+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:41.865655+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:43.146404+00:00", "trade", 12.3925, 3.0]
["2026-09-11T16:31:43.146447+00:00", "trade", 12.3925, 2.0]
["2026-09-11T16:31:45.838739+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:31:45.838799+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:31:45.838862+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:31:45.838919+00:00", "trade", 12.39, 377.0]
["2026-09-11T16:31:45.839340+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:31:45.839388+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:45.839400+00:00", "trade", 12.39, 66.0]
["2026-09-11T16:31:45.839429+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:45.839549+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:45.839549+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:45.839624+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:45.839664+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:45.840170+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:31:45.840519+00:00", "trade", 12.39, 36.0]
["2026-09-11T16:31:45.848623+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:31:45.849618+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:46.108954+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:46.108994+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:46.239915+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:46.240232+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:31:46.240482+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:46.240522+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:46.240878+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:46.318776+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:31:46.447909+00:00", "trade", 12.3992, 439.0]
["2026-09-11T16:31:46.908652+00:00", "trade", 12.395, 71.0]
["2026-09-11T16:31:48.173656+00:00", "trade", 12.3923, 18.0]
["2026-09-11T16:31:50.762854+00:00", "trade", 12.3925, 300.0]
["2026-09-11T16:31:51.618830+00:00", "trade", 12.3885, 500.0]
["2026-09-11T16:31:51.757072+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:51.757142+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:51.757147+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:51.757233+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:52.069831+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:52.400541+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:53.145833+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:54.377039+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:54.736417+00:00", "trade", 12.4, 80.0]
["2026-09-11T16:31:54.787645+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:54.789534+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.231139+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.231640+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.557544+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.558326+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.559730+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.563123+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.568566+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.568676+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.571182+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.585486+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:55.587676+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:56.131856+00:00", "trade", 12.3925, 3.0]
["2026-09-11T16:31:56.495253+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:56.495724+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:56.495724+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:56.496170+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:56.496646+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:56.498917+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:56.499373+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:56.505172+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:57.331199+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:59.087348+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:31:59.088887+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:00.000423+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:00.453613+00:00", "trade", 12.3925, 1.0]
["2026-09-11T16:32:00.562484+00:00", "trade", 12.3925, 5.0]
["2026-09-11T16:32:02.225150+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.778716+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.806151+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.856015+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.860580+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.883084+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.909493+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:32:02.912819+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:32:02.914739+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.916048+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:32:02.916057+00:00", "trade", 12.39, 9.0]
["2026-09-11T16:32:02.916063+00:00", "trade", 12.39, 180.0]
["2026-09-11T16:32:02.916156+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:32:02.917200+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.950558+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:32:02.951146+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.951161+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:02.999394+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:32:03.279752+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:03.279754+00:00", "trade", 12.39, 167.0]
["2026-09-11T16:32:03.279754+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:32:03.279758+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.279760+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:32:03.279769+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:32:03.279788+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.279790+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:32:03.279793+00:00", "trade", 12.39, 24.0]
["2026-09-11T16:32:03.279793+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:32:03.279796+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.279799+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.279802+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:32:03.279814+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:32:03.279818+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:32:03.279818+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280047+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:03.280082+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:03.280092+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:03.280108+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:03.280118+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:03.280123+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280328+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280343+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280348+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280353+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280353+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280359+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280359+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280363+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280378+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280378+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280413+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280421+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280424+00:00", "trade", 12.39, 59.0]
["2026-09-11T16:32:03.280454+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280458+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280458+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280458+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280468+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280473+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280473+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280479+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280483+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280656+00:00", "trade", 12.39, 69.0]
["2026-09-11T16:32:03.280656+00:00", "trade", 12.39, 72.0]
["2026-09-11T16:32:03.280663+00:00", "trade", 12.39, 179.0]
["2026-09-11T16:32:03.280663+00:00", "trade", 12.39, 76.0]
["2026-09-11T16:32:03.280668+00:00", "trade", 12.39, 75.0]
["2026-09-11T16:32:03.280668+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280669+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280672+00:00", "trade", 12.39, 4.0]
["2026-09-11T16:32:03.280678+00:00", "trade", 12.39, 16.0]
["2026-09-11T16:32:03.280678+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:32:03.280678+00:00", "trade", 12.39, 90.0]
["2026-09-11T16:32:03.280678+00:00", "trade", 12.39, 76.0]
["2026-09-11T16:32:03.280678+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:32:03.280678+00:00", "trade", 12.39, 39.0]
["2026-09-11T16:32:03.280678+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280684+00:00", "trade", 12.39, 75.0]
["2026-09-11T16:32:03.280684+00:00", "trade", 12.39, 191.0]
["2026-09-11T16:32:03.280684+00:00", "trade", 12.39, 125.0]
["2026-09-11T16:32:03.280686+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280690+00:00", "trade", 12.39, 800.0]
["2026-09-11T16:32:03.280690+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280695+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:32:03.280695+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280699+00:00", "trade", 12.39, 36.0]
["2026-09-11T16:32:03.280699+00:00", "trade", 12.39, 75.0]
["2026-09-11T16:32:03.280705+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280705+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:32:03.280705+00:00", "trade", 12.39, 33.0]
["2026-09-11T16:32:03.280705+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280708+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280708+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280710+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280729+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280729+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280734+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280734+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280734+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280754+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280801+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.280801+00:00", "trade", 12.39, 78.0]
["2026-09-11T16:32:03.280801+00:00", "trade", 12.39, 112.0]
["2026-09-11T16:32:03.280809+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280813+00:00", "trade", 12.39, 74.0]
["2026-09-11T16:32:03.280813+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:32:03.280815+00:00", "trade", 12.39, 41.0]
["2026-09-11T16:32:03.280829+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.280884+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:32:03.281110+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281135+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281155+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281167+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:32:03.281173+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:32:03.281173+00:00", "trade", 12.39, 800.0]
["2026-09-11T16:32:03.281175+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281185+00:00", "trade", 12.39, 800.0]
["2026-09-11T16:32:03.281195+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281200+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.281200+00:00", "trade", 12.39, 900.0]
["2026-09-11T16:32:03.281224+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.281240+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281264+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:32:03.281265+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281371+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281406+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281696+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.281771+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.282132+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.282313+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.282759+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.282799+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.282902+00:00", "trade", 12.39, 243.0]
["2026-09-11T16:32:03.282989+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:03.283456+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.284538+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.284909+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.286986+00:00", "trade", 12.39, 3.0]
["2026-09-11T16:32:03.287404+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:32:03.288297+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.288748+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.289019+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.289044+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.291580+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.297297+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:32:03.317878+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:32:03.328894+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.331470+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.337419+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.579730+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:03.907940+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.153323+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.265334+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.595829+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.597819+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.605046+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.608289+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.614644+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.633564+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:04.699907+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:05.379988+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:05.380459+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:06.159666+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:07.039147+00:00", "trade", 12.3921, 18.0]
["2026-09-11T16:32:07.432807+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:07.432807+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:07.435563+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:08.172044+00:00", "trade", 12.3914, 100.0]
["2026-09-11T16:32:08.415006+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:08.469856+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:09.713860+00:00", "trade", 12.39, 85.0]
["2026-09-11T16:32:09.713863+00:00", "trade", 12.39, 15.0]
["2026-09-11T16:32:09.714509+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:09.814577+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:09.815018+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:09.925576+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:12.130138+00:00", "trade", 12.3923, 2.0]
["2026-09-11T16:32:12.526201+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526204+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526208+00:00", "trade", 12.39, 3.0]
["2026-09-11T16:32:12.526208+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:32:12.526213+00:00", "trade", 12.39, 67.0]
["2026-09-11T16:32:12.526213+00:00", "trade", 12.39, 260.0]
["2026-09-11T16:32:12.526213+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526216+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:32:12.526216+00:00", "trade", 12.39, 411.0]
["2026-09-11T16:32:12.526261+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:32:12.526262+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:12.526267+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526273+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526273+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:32:12.526279+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:32:12.526279+00:00", "trade", 12.39, 89.0]
["2026-09-11T16:32:12.526283+00:00", "trade", 12.39, 60.0]
["2026-09-11T16:32:12.526288+00:00", "trade", 12.39, 60.0]
["2026-09-11T16:32:12.526288+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:32:12.526288+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526288+00:00", "trade", 12.39, 40.0]
["2026-09-11T16:32:12.526288+00:00", "trade", 12.39, 85.0]
["2026-09-11T16:32:12.526292+00:00", "trade", 12.39, 89.0]
["2026-09-11T16:32:12.526292+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:32:12.526292+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:12.526297+00:00", "trade", 12.39, 33.0]
["2026-09-11T16:32:12.526297+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:32:12.526300+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:32:12.526300+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:32:12.526348+00:00", "trade", 12.39, 15.0]
["2026-09-11T16:32:12.526348+00:00", "trade", 12.39, 60.0]
["2026-09-11T16:32:12.526426+00:00", "trade", 12.39, 89.0]
["2026-09-11T16:32:12.526438+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:32:12.526448+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:32:12.526450+00:00", "trade", 12.39, 89.0]
["2026-09-11T16:32:12.526507+00:00", "trade", 12.39, 93.0]
["2026-09-11T16:32:12.526527+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:32:12.526688+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526703+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526703+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526703+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526708+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526718+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526788+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526802+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:32:12.526805+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526805+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526814+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:32:12.526823+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526838+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:12.526838+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526838+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526859+00:00", "trade", 12.39, 39.0]
["2026-09-11T16:32:12.526868+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526874+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526874+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526878+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526878+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526878+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526878+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526883+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526883+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526888+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526888+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:32:12.526903+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.526923+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.526943+00:00", "trade", 12.39, 61.0]
["2026-09-11T16:32:12.526958+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.526958+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.527069+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.527094+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.527503+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:32:12.527961+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.531108+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.531409+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.531900+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.532231+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.537513+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.538180+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.538897+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.545838+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.550905+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.569910+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.580791+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.612607+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.622460+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.629612+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.630469+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:12.698847+00:00", "trade", 12.395, 17.0]
["2026-09-11T16:32:12.706019+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.474235+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.481883+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.482204+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.482875+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.502171+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.510877+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.511328+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.511889+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.511919+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.511949+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.527817+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.528438+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.531165+00:00", "trade", 12.395, 16.0]
["2026-09-11T16:32:13.532162+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.547664+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:13.919875+00:00", "trade", 12.3888, 100.0]
["2026-09-11T16:32:14.502019+00:00", "trade", 12.395, 14.0]
["2026-09-11T16:32:14.502882+00:00", "trade", 12.395, 12.0]
["2026-09-11T16:32:14.688806+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.371341+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.371423+00:00", "trade", 12.395, 24.0]
["2026-09-11T16:32:17.373311+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.373496+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.373577+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.373797+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.374098+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.376037+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.378363+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.379235+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.517885+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:17.518225+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:20.086820+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:20.542533+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:20.955078+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:20.986172+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:21.676954+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:21.676979+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:22.782115+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.077773+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.079176+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.079652+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.080289+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.080730+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.713935+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.714456+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.736664+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:23.775035+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:24.148021+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:25.350349+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:25.351106+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:25.352228+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:25.585057+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:26.475106+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:32:26.479036+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:26.561943+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:29.220703+00:00", "trade", 12.3912, 43.0]
["2026-09-11T16:32:29.221698+00:00", "trade", 12.3912, 82.0]
["2026-09-11T16:32:30.000450+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.334439+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.334707+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:32:30.334805+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.335933+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.355013+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.355013+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.373637+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.386438+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.396502+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.532294+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.534790+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.548082+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:30.571382+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:31.182890+00:00", "trade", 12.395, 8.0]
["2026-09-11T16:32:31.190699+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:31.191045+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:31.191165+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:31.194368+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:31.877551+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:31.879487+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:32:31.880605+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:32:31.986465+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:32.791769+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:33.241738+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:33.537339+00:00", "trade", 12.3894, 49.0]
["2026-09-11T16:32:33.661432+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:32:33.759103+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:35.035777+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:35.422827+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:35.495933+00:00", "trade", 12.395, 266.0]
["2026-09-11T16:32:35.521892+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:35.774778+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:35.775219+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:36.296730+00:00", "trade", 12.3895, 200.0]
["2026-09-11T16:32:37.260896+00:00", "trade", 12.3974, 5.0]
["2026-09-11T16:32:37.274395+00:00", "trade", 12.39, 266.0]
["2026-09-11T16:32:37.528761+00:00", "trade", 12.395, 6.0]
["2026-09-11T16:32:37.612771+00:00", "trade", 12.3974, 2.0]
["2026-09-11T16:32:37.952123+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:37.952143+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:37.952649+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:37.952860+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:37.966367+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:38.030635+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:38.034153+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:38.123260+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:38.123300+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:38.639426+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:38.683358+00:00", "trade", 12.3903, 2.0]
["2026-09-11T16:32:39.056588+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:39.093931+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:39.864267+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:40.248295+00:00", "trade", 12.3932, 3.0]
["2026-09-11T16:32:40.813578+00:00", "trade", 12.39, 19.0]
["2026-09-11T16:32:41.018194+00:00", "trade", 12.3895, 43.0]
["2026-09-11T16:32:41.574662+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.800926+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:42.801864+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.801864+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.801864+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.801864+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.801899+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.801939+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.802500+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.802941+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.803142+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:42.811090+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:32:42.939751+00:00", "trade", 12.4, 19.0]
["2026-09-11T16:32:43.026893+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:43.027334+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:43.027339+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:45.152585+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:45.183549+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:45.184035+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:45.337404+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:45.337845+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:45.432023+00:00", "trade", 12.3925, 21.0]
["2026-09-11T16:32:46.401343+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:46.401829+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:46.533783+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:46.535036+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:46.535627+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:48.555092+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:48.555092+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:48.555528+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:48.563918+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:48.564404+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:49.309861+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:50.097151+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:32:50.098515+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:50.099271+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:50.099753+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:50.160492+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:51.169891+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:51.170382+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:51.170382+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:51.301704+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:52.922190+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:52.922190+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:52.922631+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:52.923273+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:53.102519+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:53.135938+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:53.266997+00:00", "trade", 12.39, 19.0]
["2026-09-11T16:32:53.830079+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:32:54.079666+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:54.490677+00:00", "trade", 12.4, 250.0]
["2026-09-11T16:32:54.491420+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:54.692285+00:00", "trade", 12.3925, 100.0]
["2026-09-11T16:32:55.145514+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:55.145990+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:55.494198+00:00", "trade", 12.4, 19.0]
["2026-09-11T16:32:55.580118+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:32:55.580524+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:32:55.581129+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:55.581495+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:56.518437+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:56.518878+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:56.664901+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:32:56.672157+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:32:57.921095+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:58.038414+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:58.039251+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:58.039732+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:58.140469+00:00", "trade", 12.39, 19.0]
["2026-09-11T16:32:58.141845+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:32:58.201030+00:00", "trade", 12.3925, 15.0]
["2026-09-11T16:32:58.884407+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:32:59.429702+00:00", "trade", 12.394, 10.0]
["2026-09-11T16:33:00.000472+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:00.101625+00:00", "trade", 12.395, 5.0]
["2026-09-11T16:33:03.587257+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:03.594424+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:03.594860+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:03.595140+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:03.743844+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:03.750444+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:03.755622+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:03.763355+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.169806+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.170267+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.170272+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.479908+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.480980+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.555848+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.560534+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.660387+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.702337+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:04.800947+00:00", "trade", 12.4, 19.0]
["2026-09-11T16:33:04.933120+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:05.000395+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:05.086986+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:05.088068+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:05.157483+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:05.272441+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:05.768403+00:00", "trade", 12.3924, 18.0]
["2026-09-11T16:33:06.591070+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:06.591271+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:06.683324+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:06.683440+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:06.689619+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:06.690070+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:12.756883+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:33:13.082628+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:13.087344+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:13.157486+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:14.531937+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:14.582073+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:33:16.357246+00:00", "trade", 12.395, 250.0]
["2026-09-11T16:33:19.526191+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:19.532477+00:00", "trade", 12.395, 400.0]
["2026-09-11T16:33:19.532526+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:19.532712+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:19.532931+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:33:19.616225+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:23.021533+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:24.851774+00:00", "trade", 12.3914, 66.0]
["2026-09-11T16:33:25.776219+00:00", "trade", 12.395, 24.0]
["2026-09-11T16:33:29.431703+00:00", "trade", 12.3957, 8.0]
["2026-09-11T16:33:29.445615+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:29.445931+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:29.446016+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:29.446102+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:30.000504+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:30.002244+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:30.245441+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:30.245441+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:30.245963+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:30.485053+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:33:30.528775+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:31.112250+00:00", "trade", 12.3918, 4.0]
["2026-09-11T16:33:31.431585+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:31.550904+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:32.751201+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:33.007355+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:33.668396+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:34.349250+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:34.454971+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:35.597376+00:00", "trade", 12.3925, 18.0]
["2026-09-11T16:33:38.317942+00:00", "trade", 12.39, 44.0]
["2026-09-11T16:33:39.713093+00:00", "trade", 12.3999, 6000.0]
["2026-09-11T16:33:39.713678+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:39.713758+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:46.620593+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:33:51.501246+00:00", "trade", 12.3965, 10.0]
["2026-09-11T16:33:52.792668+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:33:53.128825+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:53.129186+00:00", "trade", 12.4, 21.0]
["2026-09-11T16:33:53.129189+00:00", "trade", 12.4, 37.0]
["2026-09-11T16:33:53.129219+00:00", "trade", 12.4, 90.0]
["2026-09-11T16:33:53.129219+00:00", "trade", 12.4, 26.0]
["2026-09-11T16:33:53.129221+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:53.129226+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:53.129226+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:53.129228+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:33:53.129264+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:53.129273+00:00", "trade", 12.4, 72.0]
["2026-09-11T16:33:53.129517+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:53.129517+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:53.129544+00:00", "trade", 12.4, 23.0]
["2026-09-11T16:33:53.129547+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:33:53.129577+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129582+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129647+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129647+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129652+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129661+00:00", "trade", 12.4, 28.0]
["2026-09-11T16:33:53.129692+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129742+00:00", "trade", 12.4, 71.0]
["2026-09-11T16:33:53.129742+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129827+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:53.129838+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129838+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129843+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129858+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129868+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129873+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129903+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129913+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129933+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.129978+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130018+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130148+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130259+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130399+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130419+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130434+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130439+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130755+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.130780+00:00", "trade", 12.3997, 50.0]
["2026-09-11T16:33:53.131181+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.131381+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:33:53.131547+00:00", "trade", 12.4, 11.0]
["2026-09-11T16:33:53.131622+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.131677+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.131688+00:00", "trade", 12.405, 104.0]
["2026-09-11T16:33:53.131792+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.132746+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:33:53.132760+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.136984+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.137534+00:00", "trade", 12.405, 100.0]
["2026-09-11T16:33:53.137801+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.180889+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.181365+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.381115+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.382303+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.516842+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:53.516882+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:54.237360+00:00", "quote", 12.4, 12.41]
["2026-09-11T16:33:54.450093+00:00", "trade", 12.4001, 6000.0]
["2026-09-11T16:33:54.450217+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:33:54.450219+00:00", "trade", 12.4, 91.0]
["2026-09-11T16:33:54.450229+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:33:54.450232+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:54.450234+00:00", "trade", 12.4, 25.0]
["2026-09-11T16:33:54.450577+00:00", "trade", 12.4, 271.0]
["2026-09-11T16:33:54.450577+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:54.450581+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:54.450584+00:00", "trade", 12.4, 62.0]
["2026-09-11T16:33:54.450584+00:00", "trade", 12.4, 21.0]
["2026-09-11T16:33:54.450589+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:54.450589+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:33:54.450589+00:00", "trade", 12.4, 15.0]
["2026-09-11T16:33:54.450734+00:00", "trade", 12.4, 108.0]
["2026-09-11T16:33:54.450737+00:00", "trade", 12.4, 506.0]
["2026-09-11T16:33:54.450737+00:00", "trade", 12.4, 200.0]
["2026-09-11T16:33:54.450787+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:33:54.450812+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:33:54.450877+00:00", "quote", 12.4, 12.4]
["2026-09-11T16:33:54.450907+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.450968+00:00", "trade", 12.4, 26.0]
["2026-09-11T16:33:54.451093+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451103+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451128+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451158+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451228+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451268+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451268+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451268+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451308+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451308+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451468+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451468+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451476+00:00", "trade", 12.4003, 50.0]
["2026-09-11T16:33:54.451509+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451549+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451589+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451669+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451910+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.451990+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.452070+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.453067+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.453508+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.453508+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.454150+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.454150+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.456430+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.456688+00:00", "trade", 12.4, 174.0]
["2026-09-11T16:33:54.471356+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.489464+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.763490+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:54.890692+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:55.139737+00:00", "trade", 12.395, 8.0]
["2026-09-11T16:33:55.451776+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:55.451776+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:56.069374+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:33:58.583889+00:00", "trade", 12.4, 50.0]
["2026-09-11T16:34:00.000531+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:00.521179+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:00.742870+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:02.695185+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:03.707185+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:03.707837+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:04.746535+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:05.472711+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:09.338057+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:10.789623+00:00", "trade", 12.395, 1000.0]
["2026-09-11T16:34:10.790763+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:34:11.117631+00:00", "trade", 12.395, 5.0]
["2026-09-11T16:34:12.676587+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:12.773657+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:14.043515+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:18.398122+00:00", "trade", 12.395, 8.0]
["2026-09-11T16:34:19.650623+00:00", "trade", 12.4, 6.0]
["2026-09-11T16:34:19.671586+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:19.671626+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:20.798198+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:34:21.756952+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:34:22.106999+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:24.317709+00:00", "trade", 12.3912, 1.0]
["2026-09-11T16:34:24.319136+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:24.452699+00:00", "trade", 12.3983, 21.0]
["2026-09-11T16:34:25.996272+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:25.996743+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:25.996843+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:25.997047+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:34:25.997047+00:00", "trade", 12.395, 25.0]
["2026-09-11T16:34:25.997319+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:25.998998+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:25.999640+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:29.548270+00:00", "trade", 12.3926, 200.0]
["2026-09-11T16:34:30.000553+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:31.026958+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:31.461432+00:00", "trade", 12.395, 20.0]
["2026-09-11T16:34:32.032727+00:00", "trade", 12.39, 25.0]
["2026-09-11T16:34:32.033279+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:32.033279+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:32.033309+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:32.033314+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:32.033364+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:32.033790+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:32.649203+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:32.657803+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:32.784605+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:33.067702+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:34.364120+00:00", "trade", 12.395, 5.0]
["2026-09-11T16:34:34.614483+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:35.216284+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:36.291790+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:36.376887+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:36.780832+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:36.781258+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:37.693721+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:37.693757+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:37.694198+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:37.694208+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:37.961493+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:37.961929+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:37.962370+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:38.067234+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:38.489377+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:38.758352+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:38.759329+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:39.018861+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:39.018861+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:39.388370+00:00", "trade", 12.3932, 1.0]
["2026-09-11T16:34:39.890885+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:34:39.892477+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:39.893119+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:41.210986+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:41.211427+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:42.336751+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:42.337272+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:43.409977+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:43.410523+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:44.817373+00:00", "trade", 12.3918, 47.0]
["2026-09-11T16:34:45.556422+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:34:45.737979+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:45.862731+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:46.024711+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:46.025192+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:47.637183+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:47.637218+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:47.637669+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:47.637834+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:47.637874+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:48.337539+00:00", "trade", 12.3918, 42.0]
["2026-09-11T16:34:48.338905+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:48.339382+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:48.667732+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:48.668168+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:48.669251+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:48.669291+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:49.010742+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:50.908898+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:50.909660+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:50.909776+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:50.909780+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:50.910096+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:50.910216+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:50.910778+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:51.181391+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:51.181406+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:51.182579+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:51.471596+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:52.021858+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:53.512867+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:53.518365+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:53.518686+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:54.454707+00:00", "trade", 12.3934, 4.0]
["2026-09-11T16:34:54.743572+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:54.794483+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:55.004747+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:55.267637+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:55.267637+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:55.267672+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:55.715381+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:56.182010+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:56.990958+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:56.991394+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:57.295652+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:57.296414+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:57.510081+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:57.856354+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:57.857236+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:57.857677+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:58.879050+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:58.879491+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:58.997792+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:58.998288+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:58.998965+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:34:59.168488+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:00.000580+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:00.137175+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:02.034685+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:02.057348+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:02.475778+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:03.826418+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:06.358112+00:00", "trade", 12.3919, 100.0]
["2026-09-11T16:35:06.656193+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:09.544957+00:00", "trade", 12.3935, 1.0]
["2026-09-11T16:35:10.017190+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:10.017621+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:10.083247+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:10.653908+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:11.809002+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:35:18.128708+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:18.128770+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:35:18.128788+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:18.128833+00:00", "trade", 12.39, 455.0]
["2026-09-11T16:35:18.128884+00:00", "trade", 12.39, 28.0]
["2026-09-11T16:35:18.129861+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:18.130322+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:18.130785+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:35:18.660954+00:00", "trade", 12.3933, 15.0]
["2026-09-11T16:35:20.554759+00:00", "trade", 12.395, 63.0]
["2026-09-11T16:35:21.376452+00:00", "trade", 12.395, 180.0]
["2026-09-11T16:35:23.655370+00:00", "trade", 12.39, 28.0]
["2026-09-11T16:35:23.660801+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:35:23.660946+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:23.661240+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:35:23.662224+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:35:23.662227+00:00", "trade", 12.39, 50.0]
["2026-09-11T16:35:23.662227+00:00", "trade", 12.39, 39.0]
["2026-09-11T16:35:23.662230+00:00", "trade", 12.39, 88.0]
["2026-09-11T16:35:23.663141+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.663321+00:00", "trade", 12.39, 172.0]
["2026-09-11T16:35:23.663333+00:00", "trade", 12.39, 30.0]
["2026-09-11T16:35:23.663333+00:00", "trade", 12.39, 33.0]
["2026-09-11T16:35:23.663336+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:35:23.663360+00:00", "trade", 12.39, 65.0]
["2026-09-11T16:35:23.664304+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.664745+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.664785+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.664865+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.679470+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.856656+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.856701+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.857127+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.857287+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.857874+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:23.910905+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:24.456703+00:00", "trade", 12.3911, 12.0]
["2026-09-11T16:35:24.460280+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:24.663829+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:24.938772+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:27.386595+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:29.290139+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:29.807884+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:29.808962+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:30.000607+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:31.406640+00:00", "trade", 12.3978, 1.0]
["2026-09-11T16:35:31.409330+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:31.409420+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:31.481719+00:00", "trade", 12.3938, 100.0]
["2026-09-11T16:35:31.557830+00:00", "trade", 12.39, 60.0]
["2026-09-11T16:35:31.712458+00:00", "trade", 12.3938, 100.0]
["2026-09-11T16:35:31.922630+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:31.945181+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:35:32.078320+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:34.040383+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:34.061513+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:35.931352+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:36.658450+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:35:36.658609+00:00", "trade", 12.395, 11.0]
["2026-09-11T16:35:36.699543+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:36.700420+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:38.322164+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:39.947508+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:35:40.881290+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:35:40.881782+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:40.882098+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:40.882258+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:40.882258+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:40.882539+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:42.334575+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:42.335051+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:42.475420+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:44.174624+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:44.175199+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:44.175349+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:44.175961+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:44.424291+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:44.595901+00:00", "trade", 12.395, 25.0]
["2026-09-11T16:35:44.595969+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:45.316997+00:00", "trade", 12.395, 11.0]
["2026-09-11T16:35:45.318381+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:45.439374+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:47.345599+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:47.546847+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:47.681432+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:35:48.192998+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.037982+00:00", "trade", 12.3928, 100.0]
["2026-09-11T16:35:52.181607+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.182574+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.182655+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.183136+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.183978+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.184454+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.184484+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.325253+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.325850+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.566502+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.993757+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:52.997794+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:35:53.006883+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:54.378122+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:35:54.379289+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:35:54.458702+00:00", "trade", 12.393, 3.0]
["2026-09-11T16:35:55.026604+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:35:55.026608+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:35:55.026610+00:00", "trade", 12.39, 1000.0]
["2026-09-11T16:35:55.026610+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:35:55.026610+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.026619+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:35:55.026623+00:00", "trade", 12.39, 88.0]
["2026-09-11T16:35:55.026628+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.026628+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:35:55.026628+00:00", "trade", 12.39, 14.0]
["2026-09-11T16:35:55.026631+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:35:55.026633+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.026643+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.026673+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.026693+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.026699+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.026789+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.026819+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.026821+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.026821+00:00", "trade", 12.39, 14.0]
["2026-09-11T16:35:55.026827+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:35:55.026827+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.026830+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.026833+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:35:55.026836+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.026836+00:00", "trade", 12.39, 14.0]
["2026-09-11T16:35:55.026839+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.026839+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.026869+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.026980+00:00", "trade", 12.39, 25.0]
["2026-09-11T16:35:55.027079+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.027079+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.027085+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.027090+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.027090+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.027090+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.027105+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.027175+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:35:55.027180+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027345+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027606+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027656+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027701+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027701+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027731+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027751+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027776+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.027981+00:00", "trade", 12.385, 7.0]
["2026-09-11T16:35:55.028137+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.028137+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.028172+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.028217+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.028563+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.028859+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.029022+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:35:55.030297+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.030297+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.030742+00:00", "trade", 12.39, 182.0]
["2026-09-11T16:35:55.030979+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.030984+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.033668+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:35:55.036047+00:00", "trade", 12.385, 21.0]
["2026-09-11T16:35:55.128410+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.280181+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.281539+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.281980+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:55.654942+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:56.319055+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:56.319060+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:56.319967+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:56.380326+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:56.380812+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:56.437532+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:58.426403+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:58.426443+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:58.426443+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:58.661677+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:58.661838+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:35:58.774195+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.000624+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.031598+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.235989+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.236430+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.236470+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.236911+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.241873+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.493716+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.566098+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.678295+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:00.718947+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:01.171016+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:01.527528+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:01.527969+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:01.527974+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:01.528410+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:01.528450+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:01.531292+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:01.631124+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:02.830916+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:03.176715+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:36:03.178106+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:06.098537+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:06.116829+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:36:06.122624+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:36:07.560172+00:00", "trade", 12.3928, 43.0]
["2026-09-11T16:36:07.561925+00:00", "trade", 12.3928, 2.0]
["2026-09-11T16:36:09.332416+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:36:13.011606+00:00", "trade", 12.385, 4.0]
["2026-09-11T16:36:13.435634+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:13.515163+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:17.816350+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:18.522572+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:36:20.131126+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:20.213842+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:20.519584+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:20.521103+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:20.542819+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:22.870862+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:22.871188+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:23.615091+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:36:24.460703+00:00", "trade", 12.3896, 21.0]
["2026-09-11T16:36:24.537253+00:00", "trade", 12.3822, 4.0]
["2026-09-11T16:36:25.940603+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:25.940628+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:25.940868+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:25.941585+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:26.107038+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:26.648735+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:26.648735+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:27.522256+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:27.671569+00:00", "trade", 12.3929, 100.0]
["2026-09-11T16:36:28.442318+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:28.442559+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:28.466491+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:36:28.467127+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:28.516103+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:28.901143+00:00", "trade", 12.385, 35.0]
["2026-09-11T16:36:30.000647+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:31.375938+00:00", "trade", 12.38, 17.0]
["2026-09-11T16:36:31.376391+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:37.804649+00:00", "trade", 12.38, 25.0]
["2026-09-11T16:36:37.804653+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:36:37.804655+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.804659+00:00", "trade", 12.38, 3.0]
["2026-09-11T16:36:37.804659+00:00", "trade", 12.38, 13.0]
["2026-09-11T16:36:37.804664+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.804664+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:36:37.804664+00:00", "trade", 12.38, 19.0]
["2026-09-11T16:36:37.804667+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.804671+00:00", "trade", 12.38, 20.0]
["2026-09-11T16:36:37.804671+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.804673+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:37.804676+00:00", "trade", 12.38, 140.0]
["2026-09-11T16:36:37.804676+00:00", "trade", 12.38, 1000.0]
["2026-09-11T16:36:37.804676+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:36:37.804679+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:36:37.804679+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:36:37.804738+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804829+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804829+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804829+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804834+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804839+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804839+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804854+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804864+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804866+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.804870+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:36:37.804870+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:36:37.804875+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.804875+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:36:37.804875+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.804884+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.804885+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805095+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.805099+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:37.805174+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805174+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805199+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805205+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805210+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805221+00:00", "trade", 12.38, 700.0]
["2026-09-11T16:36:37.805221+00:00", "trade", 12.38, 700.0]
["2026-09-11T16:36:37.805245+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805255+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805255+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805263+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805266+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805269+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805269+00:00", "trade", 12.38, 36.0]
["2026-09-11T16:36:37.805276+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:36:37.805276+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:36:37.805276+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:36:37.805278+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805281+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:36:37.805284+00:00", "trade", 12.38, 315.0]
["2026-09-11T16:36:37.805284+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805288+00:00", "trade", 12.38, 34.0]
["2026-09-11T16:36:37.805288+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:36:37.805291+00:00", "trade", 12.38, 155.0]
["2026-09-11T16:36:37.805291+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805296+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805317+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805317+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805326+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:36:37.805326+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805329+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805332+00:00", "trade", 12.38, 332.0]
["2026-09-11T16:36:37.805332+00:00", "trade", 12.38, 35.0]
["2026-09-11T16:36:37.805332+00:00", "trade", 12.38, 65.0]
["2026-09-11T16:36:37.805335+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805339+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805341+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805344+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805350+00:00", "trade", 12.38, 70.0]
["2026-09-11T16:36:37.805353+00:00", "trade", 12.38, 21.0]
["2026-09-11T16:36:37.805356+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805359+00:00", "trade", 12.38, 47.0]
["2026-09-11T16:36:37.805359+00:00", "trade", 12.38, 163.0]
["2026-09-11T16:36:37.805362+00:00", "trade", 12.38, 162.0]
["2026-09-11T16:36:37.805362+00:00", "trade", 12.38, 164.0]
["2026-09-11T16:36:37.805365+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805369+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805374+00:00", "trade", 12.38, 163.0]
["2026-09-11T16:36:37.805374+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805374+00:00", "trade", 12.38, 48.0]
["2026-09-11T16:36:37.805374+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:36:37.805374+00:00", "trade", 12.38, 83.0]
["2026-09-11T16:36:37.805374+00:00", "trade", 12.38, 163.0]
["2026-09-11T16:36:37.805374+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805374+00:00", "trade", 12.38, 400.0]
["2026-09-11T16:36:37.805378+00:00", "trade", 12.38, 900.0]
["2026-09-11T16:36:37.805380+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805380+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805383+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:36:37.805383+00:00", "trade", 12.38, 74.0]
["2026-09-11T16:36:37.805386+00:00", "trade", 12.38, 195.0]
["2026-09-11T16:36:37.805386+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805390+00:00", "trade", 12.38, 22.0]
["2026-09-11T16:36:37.805392+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:36:37.805392+00:00", "trade", 12.38, 41.0]
["2026-09-11T16:36:37.805398+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805398+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805404+00:00", "trade", 12.38, 160.0]
["2026-09-11T16:36:37.805407+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805410+00:00", "trade", 12.38, 32.0]
["2026-09-11T16:36:37.805413+00:00", "trade", 12.38, 25.0]
["2026-09-11T16:36:37.805420+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805425+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805458+00:00", "trade", 12.38, 61.0]
["2026-09-11T16:36:37.805461+00:00", "trade", 12.38, 28.0]
["2026-09-11T16:36:37.805495+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805500+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805505+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805507+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805507+00:00", "trade", 12.38, 85.0]
["2026-09-11T16:36:37.805511+00:00", "trade", 12.38, 50.0]
["2026-09-11T16:36:37.805511+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:36:37.805512+00:00", "trade", 12.38, 102.0]
["2026-09-11T16:36:37.805515+00:00", "trade", 12.38, 159.0]
["2026-09-11T16:36:37.805515+00:00", "trade", 12.38, 162.0]
["2026-09-11T16:36:37.805519+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805519+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:36:37.805521+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805521+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805521+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805525+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805525+00:00", "trade", 12.38, 400.0]
["2026-09-11T16:36:37.805525+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805525+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805528+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805531+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:36:37.805531+00:00", "trade", 12.38, 39.0]
["2026-09-11T16:36:37.805531+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805531+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805531+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805536+00:00", "trade", 12.38, 11.0]
["2026-09-11T16:36:37.805536+00:00", "trade", 12.38, 132.0]
["2026-09-11T16:36:37.805536+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805536+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805536+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805541+00:00", "trade", 12.38, 158.0]
["2026-09-11T16:36:37.805541+00:00", "trade", 12.38, 1300.0]
["2026-09-11T16:36:37.805541+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805541+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805541+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805541+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805545+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805545+00:00", "trade", 12.38, 400.0]
["2026-09-11T16:36:37.805546+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805546+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805546+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805548+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805548+00:00", "trade", 12.38, 167.0]
["2026-09-11T16:36:37.805548+00:00", "trade", 12.38, 233.0]
["2026-09-11T16:36:37.805550+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805550+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805555+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805555+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805555+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805586+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805591+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805615+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805625+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805625+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805627+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805630+00:00", "trade", 12.38, 73.0]
["2026-09-11T16:36:37.805631+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805631+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805631+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805636+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805656+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805656+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805660+00:00", "trade", 12.38, 82.0]
["2026-09-11T16:36:37.805663+00:00", "trade", 12.38, 18.0]
["2026-09-11T16:36:37.805672+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805672+00:00", "trade", 12.38, 27.0]
["2026-09-11T16:36:37.805675+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805676+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805676+00:00", "quote", 12.37, 12.39]
["2026-09-11T16:36:37.805678+00:00", "trade", 12.38, 173.0]
["2026-09-11T16:36:37.805691+00:00", "quote", 12.37, 12.39]
["2026-09-11T16:36:37.805696+00:00", "quote", 12.37, 12.39]
["2026-09-11T16:36:37.805696+00:00", "quote", 12.37, 12.39]
["2026-09-11T16:36:37.805716+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805721+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805721+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805726+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.805731+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805731+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805796+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805801+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805836+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805836+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805861+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805879+00:00", "trade", 12.38, 27.0]
["2026-09-11T16:36:37.805882+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805882+00:00", "trade", 12.375, 4.0]
["2026-09-11T16:36:37.805901+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805901+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805906+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805911+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.805927+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:37.805948+00:00", "trade", 12.375, 25.0]
["2026-09-11T16:36:37.806026+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.806042+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.806042+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.806072+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.806097+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.806102+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:36:37.806105+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:36:37.806466+00:00", "trade", 12.38, 3.0]
["2026-09-11T16:36:37.806796+00:00", "trade", 12.38, 18.0]
["2026-09-11T16:36:37.806847+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:36:37.806859+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:37.808330+00:00", "trade", 12.375, 111.0]
["2026-09-11T16:36:37.809407+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:38.056200+00:00", "trade", 12.38, 83.0]
["2026-09-11T16:36:38.908492+00:00", "trade", 12.38, 7.0]
["2026-09-11T16:36:38.914190+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:39.438450+00:00", "trade", 12.3916, 100.0]
["2026-09-11T16:36:40.220741+00:00", "trade", 12.38, 1302.0]
["2026-09-11T16:36:41.551972+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:36:41.551972+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:42.151447+00:00", "trade", 12.3897, 100.0]
["2026-09-11T16:36:43.097497+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097512+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097542+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097559+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:36:43.097561+00:00", "trade", 12.38, 16.0]
["2026-09-11T16:36:43.097608+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097617+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097622+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097622+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097622+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097632+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097643+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:36:43.097645+00:00", "trade", 12.38, 500.0]
["2026-09-11T16:36:43.097655+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:43.097657+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.097662+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.097814+00:00", "trade", 12.38, 90.0]
["2026-09-11T16:36:43.097958+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.098113+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.098214+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.098284+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.098284+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.098319+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.098324+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.098600+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.098680+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.099241+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.100484+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.100484+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.111184+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:36:43.137176+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.185655+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:43.185680+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:36:43.185712+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.186193+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.186388+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.186629+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.188709+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:43.786825+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:44.266721+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:44.387658+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:45.190005+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:46.212991+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:46.212996+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:46.213046+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:46.213066+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:46.645639+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:46.645644+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:47.225432+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:47.225442+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:47.851886+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:48.356255+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:49.147656+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:49.366055+00:00", "trade", 12.3899, 73.0]
["2026-09-11T16:36:49.366902+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:50.764736+00:00", "trade", 12.3895, 200.0]
["2026-09-11T16:36:52.571593+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:52.571593+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:52.940349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:53.548384+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:54.124945+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:55.698531+00:00", "trade", 12.3892, 17.0]
["2026-09-11T16:36:56.126418+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:36:56.470965+00:00", "trade", 12.3895, 21.0]
["2026-09-11T16:36:57.406404+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:57.407957+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:57.929590+00:00", "trade", 12.3891, 100.0]
["2026-09-11T16:36:57.930985+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:58.110842+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:36:58.990528+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:00.000669+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:00.841888+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:00.842329+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:00.958806+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:00.959247+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:01.179681+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:01.284395+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:01.862457+00:00", "trade", 12.3915, 47.0]
["2026-09-11T16:37:02.365384+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:03.853129+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:04.005396+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:04.005837+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:04.112912+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:04.113353+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:05.035800+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:05.035800+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:05.036376+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:06.527861+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:06.528337+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:06.528898+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:06.610963+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:06.611004+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:06.611004+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:06.791107+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:06.791583+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.029137+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.381161+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:37:07.383575+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.383575+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.383815+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.384016+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.389900+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.389935+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.570594+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.601117+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.601959+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.602089+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:07.602124+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:08.468087+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:09.579229+00:00", "trade", 12.3915, 47.0]
["2026-09-11T16:37:09.580329+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:37:09.587217+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:09.889485+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:09.958599+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:10.856353+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:10.859305+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:11.586408+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:11.586934+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:11.674567+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:13.283416+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:13.283466+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:13.283476+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:13.769301+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:13.770814+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:13.801467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:13.801467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:15.079986+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:15.088200+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:15.088240+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:15.089839+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:15.090320+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:15.142058+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:15.857929+00:00", "trade", 12.3915, 56.0]
["2026-09-11T16:37:16.660813+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:16.755758+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:18.825877+00:00", "trade", 12.3913, 100.0]
["2026-09-11T16:37:19.687947+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:19.688017+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:19.688654+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:19.689095+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:19.733019+00:00", "trade", 12.385, 17.0]
["2026-09-11T16:37:19.733084+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:19.733089+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:19.784727+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:20.970470+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.106924+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.148247+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.148448+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.149195+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.151074+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.151891+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.196011+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.196467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.197394+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.389751+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.390207+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.494079+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.926562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:21.927058+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.036721+00:00", "trade", 12.3913, 42.0]
["2026-09-11T16:37:24.039599+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.040381+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.040511+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.040947+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.188999+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.189480+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.747536+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.748022+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:24.752413+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:25.113732+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:25.286161+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:25.286673+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:25.872954+00:00", "trade", 12.3893, 100.0]
["2026-09-11T16:37:26.105829+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:26.105849+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:26.107493+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:26.108942+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:26.108967+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:26.225258+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:26.226621+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:27.144157+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:27.144187+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:27.177747+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:28.875467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:30.000691+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:30.969168+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:37:30.970160+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:31.533228+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:31.533819+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:31.669988+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:32.746458+00:00", "trade", 12.3896, 4900.0]
["2026-09-11T16:37:35.572137+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:35.731199+00:00", "trade", 12.385, 34.0]
["2026-09-11T16:37:35.932623+00:00", "trade", 12.385, 26.0]
["2026-09-11T16:37:35.933201+00:00", "trade", 12.385, 25.0]
["2026-09-11T16:37:36.006743+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:37:39.172869+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:39.174949+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:39.772166+00:00", "trade", 12.3816, 649.0]
["2026-09-11T16:37:40.886386+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:40.887464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:41.654397+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:41.654873+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:41.655675+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:41.656792+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:41.656797+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:42.051520+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:42.421078+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:37:42.421081+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:37:42.421720+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:42.421784+00:00", "trade", 12.382, 200.0]
["2026-09-11T16:37:42.421795+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:42.421886+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:42.421923+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:37:42.439929+00:00", "trade", 12.38, 290.0]
["2026-09-11T16:37:42.441287+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:42.675328+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:43.493552+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:43.493993+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:43.965745+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:43.966266+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:44.051553+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:44.590790+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:45.003045+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:45.105674+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:46.149544+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:46.149600+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:46.199593+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:46.302267+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:46.302904+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:46.650981+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:46.662383+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.217618+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.222479+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.222489+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.222530+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.223251+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.223351+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.698957+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.800789+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:47.939749+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:48.025773+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:48.087086+00:00", "trade", 12.385, 1000.0]
["2026-09-11T16:37:48.201150+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:48.397387+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:48.397903+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:48.397988+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:48.397988+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:48.398424+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:48.398905+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:49.067644+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:52.578067+00:00", "trade", 12.3913, 1.0]
["2026-09-11T16:37:52.581140+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:52.581190+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:52.582052+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:52.582187+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:54.343177+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:54.343187+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:54.355747+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:54.419904+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:37:55.090635+00:00", "trade", 12.388, 200.0]
["2026-09-11T16:37:58.212329+00:00", "trade", 12.385, 500.0]
["2026-09-11T16:37:58.212432+00:00", "trade", 12.385, 500.0]
["2026-09-11T16:37:58.843532+00:00", "trade", 12.388, 2000.0]
["2026-09-11T16:38:00.000723+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:03.030422+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:38:06.359228+00:00", "trade", 12.3886, 15.0]
["2026-09-11T16:38:06.397055+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:38:06.932655+00:00", "trade", 12.385, 500.0]
["2026-09-11T16:38:08.981093+00:00", "trade", 12.3887, 15.0]
["2026-09-11T16:38:13.744991+00:00", "trade", 12.385, 15.0]
["2026-09-11T16:38:16.018079+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:16.653163+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:16.667598+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:17.413695+00:00", "trade", 12.3887, 20.0]
["2026-09-11T16:38:18.213000+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:18.612846+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:18.614810+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:18.614885+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:18.844722+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:21.469640+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:21.518190+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:21.588492+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:22.223727+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:22.961023+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:38:25.420660+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:25.534134+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:27.075197+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:27.460382+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:28.022397+00:00", "trade", 12.385, 500.0]
["2026-09-11T16:38:29.619408+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:30.000750+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:31.467420+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:31.467501+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:32.387072+00:00", "trade", 12.3851, 40.0]
["2026-09-11T16:38:32.644787+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:38:32.647831+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:32.701589+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:32.703067+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:32.703247+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:32.703748+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:32.704305+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:32.763070+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:32.763546+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:33.138152+00:00", "trade", 12.385, 17.0]
["2026-09-11T16:38:33.712115+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:33.767612+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:34.211748+00:00", "trade", 12.3885, 12.0]
["2026-09-11T16:38:38.074918+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:38:38.521079+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:38.522718+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:38.523630+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:38.893960+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:38.930396+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:38.930888+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:38.931414+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:39.144881+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:39.263874+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:39.264280+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:39.521441+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:39.788972+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:42.138554+00:00", "trade", 12.3909, 100.0]
["2026-09-11T16:38:43.262033+00:00", "trade", 12.3909, 200.0]
["2026-09-11T16:38:43.269503+00:00", "trade", 12.3909, 100.0]
["2026-09-11T16:38:45.908400+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:46.656087+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:46.656437+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:38:46.670311+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:46.671123+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:46.671243+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:46.982934+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:46.983505+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:47.030517+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:47.044410+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:48.499112+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:48.806628+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:48.806678+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:48.807460+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:48.807575+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.028295+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.051380+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.165416+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.285175+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.389929+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.489601+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.591238+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.652338+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.759011+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.763928+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:49.948672+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:50.401568+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:50.961920+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:51.671151+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:52.047235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:52.093219+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:52.093685+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:52.140301+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:52.210303+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:38:52.589474+00:00", "trade", 12.38, 17.0]
["2026-09-11T16:38:52.589534+00:00", "trade", 12.38, 483.0]
["2026-09-11T16:38:52.590054+00:00", "trade", 12.38, 18.0]
["2026-09-11T16:38:52.590112+00:00", "trade", 12.38, 48.0]
["2026-09-11T16:38:52.590130+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:52.590175+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:38:52.590491+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:56.063138+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:57.074348+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:38:57.074618+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:38:57.074622+00:00", "trade", 12.38, 12.0]
["2026-09-11T16:38:57.074622+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:38:57.074624+00:00", "trade", 12.38, 25.0]
["2026-09-11T16:38:57.074654+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:38:57.074661+00:00", "trade", 12.38, 232.0]
["2026-09-11T16:38:57.074661+00:00", "trade", 12.38, 32.0]
["2026-09-11T16:38:57.074663+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.074666+00:00", "trade", 12.38, 13.0]
["2026-09-11T16:38:57.074670+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:38:57.074670+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.074673+00:00", "trade", 12.38, 21.0]
["2026-09-11T16:38:57.074676+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:38:57.074679+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:38:57.074679+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:38:57.074682+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:38:57.074682+00:00", "trade", 12.38, 30.0]
["2026-09-11T16:38:57.074682+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:38:57.074916+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.074919+00:00", "trade", 12.38, 118.0]
["2026-09-11T16:38:57.074922+00:00", "trade", 12.38, 41.0]
["2026-09-11T16:38:57.074952+00:00", "trade", 12.38, 16.0]
["2026-09-11T16:38:57.074952+00:00", "trade", 12.38, 11.0]
["2026-09-11T16:38:57.074958+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:38:57.074958+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.074967+00:00", "trade", 12.38, 19.0]
["2026-09-11T16:38:57.074967+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:38:57.074971+00:00", "trade", 12.38, 48.0]
["2026-09-11T16:38:57.074973+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:38:57.074979+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:38:57.074982+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.074986+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.074986+00:00", "trade", 12.38, 489.0]
["2026-09-11T16:38:57.074986+00:00", "trade", 12.38, 82.0]
["2026-09-11T16:38:57.074986+00:00", "trade", 12.38, 14.0]
["2026-09-11T16:38:57.074993+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:38:57.075044+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:38:57.075048+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:38:57.075098+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:38:57.075119+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:38:57.075127+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.075149+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:38:57.075169+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:38:57.075176+00:00", "trade", 12.38, 143.0]
["2026-09-11T16:38:57.075176+00:00", "trade", 12.38, 517.0]
["2026-09-11T16:38:57.075176+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:38:57.075182+00:00", "trade", 12.38, 132.0]
["2026-09-11T16:38:57.075182+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.075182+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.075199+00:00", "trade", 12.38, 374.0]
["2026-09-11T16:38:57.075254+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075289+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075369+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075389+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075394+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075444+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075555+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075566+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:38:57.075578+00:00", "trade", 12.375, 119.0]
["2026-09-11T16:38:57.075675+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075675+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075745+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075785+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075845+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075845+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075855+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.075940+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.076106+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.076122+00:00", "trade", 12.375, 11.0]
["2026-09-11T16:38:57.076366+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.076366+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.076747+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.077429+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.077429+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.077865+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.077870+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.077947+00:00", "trade", 12.375, 34.0]
["2026-09-11T16:38:57.078306+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.078467+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.079384+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.080506+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.082882+00:00", "trade", 12.38, 500.0]
["2026-09-11T16:38:57.085447+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:38:57.085802+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:38:57.098149+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:38:57.100919+00:00", "trade", 12.38, 142.0]
["2026-09-11T16:38:57.176580+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.177061+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.191345+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.744164+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.814560+00:00", "trade", 12.375, 4900.0]
["2026-09-11T16:38:57.818631+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:57.923620+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:58.031181+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:58.058785+00:00", "trade", 12.3868, 64.0]
["2026-09-11T16:38:58.182987+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:59.024963+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:38:59.131179+00:00", "trade", 12.3814, 58.0]
["2026-09-11T16:38:59.133925+00:00", "trade", 12.3826, 35.0]
["2026-09-11T16:38:59.136895+00:00", "trade", 12.3827, 100.0]
["2026-09-11T16:39:00.000762+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:00.411513+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:00.431510+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:00.526496+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:00.526947+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:02.585362+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:39:02.587169+00:00", "trade", 12.3814, 1.0]
["2026-09-11T16:39:02.591749+00:00", "trade", 12.37, 1.0]
["2026-09-11T16:39:04.063402+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:04.063412+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:04.063858+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:04.196974+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:05.987845+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:05.988342+00:00", "trade", 12.37, 422.0]
["2026-09-11T16:39:05.988482+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:05.988963+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:05.989885+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:09.132928+00:00", "trade", 12.375, 17.0]
["2026-09-11T16:39:09.530355+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:39:09.575077+00:00", "trade", 12.3799, 2483.0]
["2026-09-11T16:39:13.014264+00:00", "trade", 12.375, 18.0]
["2026-09-11T16:39:13.020868+00:00", "trade", 12.37, 1.0]
["2026-09-11T16:39:13.023956+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:39:13.031678+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:39:13.107621+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:14.390495+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:14.879211+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:16.818235+00:00", "trade", 12.382, 17.0]
["2026-09-11T16:39:20.763485+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:21.096241+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:39:21.798007+00:00", "trade", 12.3886, 100.0]
["2026-09-11T16:39:24.131645+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:25.682332+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:39:25.694574+00:00", "trade", 12.37, 1.0]
["2026-09-11T16:39:26.902400+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:27.005635+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:29.339191+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:29.371758+00:00", "trade", 12.3713, 1000.0]
["2026-09-11T16:39:29.803304+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:29.803745+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:29.803875+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:29.804547+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:29.901417+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:29.901858+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:30.000783+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:30.107121+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:30.107241+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:30.108324+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:30.667623+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:31.571985+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:39:33.934096+00:00", "trade", 12.37, 500.0]
["2026-09-11T16:39:39.173971+00:00", "trade", 12.375, 20.0]
["2026-09-11T16:39:42.082555+00:00", "trade", 12.375, 10.0]
["2026-09-11T16:39:42.258365+00:00", "trade", 12.3786, 200.0]
["2026-09-11T16:39:43.303986+00:00", "trade", 12.375, 5.0]
["2026-09-11T16:39:44.512566+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:44.513002+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:45.088711+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:45.231640+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:47.721070+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:39:49.031872+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:49.245545+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:50.776924+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:50.888640+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:53.198830+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:53.479311+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:53.479437+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:53.479742+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:54.385936+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:54.387335+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:54.387339+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.168888+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.169344+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.169791+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.170893+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.172327+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.173354+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.174552+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.282067+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.282909+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.283210+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:56.483326+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:57.362440+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:58.134088+00:00", "trade", 12.375, 16.0]
["2026-09-11T16:39:58.134458+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:39:58.135512+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:58.146074+00:00", "trade", 12.371, 700.0]
["2026-09-11T16:39:58.242106+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:39:59.037260+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:00.000810+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:00.047788+00:00", "trade", 12.3882, 100.0]
["2026-09-11T16:40:00.049205+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:00.172654+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:00.172729+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:01.127112+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:01.165263+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:01.238562+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:01.610461+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:01.648471+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:01.776696+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:02.029155+00:00", "trade", 12.37, 318.0]
["2026-09-11T16:40:02.174138+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:40:02.482207+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:03.044935+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:03.505949+00:00", "trade", 12.3815, 100.0]
["2026-09-11T16:40:04.327944+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:40:06.244898+00:00", "trade", 12.3882, 41.0]
["2026-09-11T16:40:08.837311+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:08.907372+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:11.053686+00:00", "trade", 12.3815, 1.0]
["2026-09-11T16:40:12.341203+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:12.341268+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:13.491583+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:40:13.492504+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:13.492544+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:13.492624+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:13.492624+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:13.493186+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:13.493782+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:13.702653+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:15.225624+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:40:15.226149+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:15.226361+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:40:15.360995+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:15.927476+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:20.536254+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:20.536951+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:20.537427+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:20.646471+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:21.696767+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:21.816453+00:00", "trade", 12.3878, 43.0]
["2026-09-11T16:40:21.838178+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:21.974793+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:21.975078+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:21.977053+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:22.302852+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:23.525724+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:23.525729+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:23.526245+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:23.526435+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:23.526485+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:23.526801+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:23.526921+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:23.701456+00:00", "trade", 12.3812, 2.0]
["2026-09-11T16:40:23.800702+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:24.816787+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:24.817263+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:24.817824+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:24.919421+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:25.339228+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:25.399433+00:00", "trade", 12.375, 154.0]
["2026-09-11T16:40:25.402371+00:00", "trade", 12.375, 162.0]
["2026-09-11T16:40:25.504965+00:00", "trade", 12.375, 136.0]
["2026-09-11T16:40:25.505032+00:00", "trade", 12.375, 3.0]
["2026-09-11T16:40:25.505095+00:00", "trade", 12.375, 19.0]
["2026-09-11T16:40:26.247893+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:26.517419+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:26.518697+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:26.520581+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:28.143187+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:28.587751+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:40:28.587754+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:40:28.588330+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:28.588330+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:28.588345+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:28.588370+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:29.316241+00:00", "trade", 12.3768, 7.0]
["2026-09-11T16:40:30.000842+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:30.202733+00:00", "trade", 12.3875, 4.0]
["2026-09-11T16:40:31.045693+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:40:31.578492+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:31.578983+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:31.613515+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:32.771652+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:32.771677+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:32.772344+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:33.013206+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:33.013933+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:33.017687+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:33.120361+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:33.143892+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:33.257406+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:33.293081+00:00", "trade", 12.375, 8.0]
["2026-09-11T16:40:33.358321+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:33.358762+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:34.175556+00:00", "trade", 12.375, 5.0]
["2026-09-11T16:40:34.519853+00:00", "trade", 12.375, 325.0]
["2026-09-11T16:40:34.519853+00:00", "trade", 12.375, 175.0]
["2026-09-11T16:40:34.519856+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:40:34.519937+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:34.520120+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:40:34.520138+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:34.520138+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:34.520175+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:34.520183+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:34.520183+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:34.520415+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:34.520418+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:34.520469+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:34.520498+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:34.520659+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:34.520689+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:34.522391+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:40:34.523581+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:36.588562+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:40:36.785843+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:40:37.125681+00:00", "trade", 12.3807, 1.0]
["2026-09-11T16:40:40.990466+00:00", "trade", 12.3796, 292.0]
["2026-09-11T16:40:41.254499+00:00", "trade", 12.3778, 51.0]
["2026-09-11T16:40:43.665698+00:00", "trade", 12.375, 325.0]
["2026-09-11T16:40:43.666314+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.736766+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.736766+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.737223+00:00", "trade", 12.375, 200.0]
["2026-09-11T16:40:43.737774+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.738862+00:00", "trade", 12.375, 250.0]
["2026-09-11T16:40:43.739943+00:00", "trade", 12.38, 40.0]
["2026-09-11T16:40:43.739945+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:40:43.739948+00:00", "trade", 12.38, 15.0]
["2026-09-11T16:40:43.740029+00:00", "trade", 12.38, 16.0]
["2026-09-11T16:40:43.740035+00:00", "trade", 12.38, 94.0]
["2026-09-11T16:40:43.740038+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.740041+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740041+00:00", "trade", 12.38, 16.0]
["2026-09-11T16:40:43.740045+00:00", "trade", 12.38, 17.0]
["2026-09-11T16:40:43.740048+00:00", "trade", 12.38, 34.0]
["2026-09-11T16:40:43.740050+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740074+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740169+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740169+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740205+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740285+00:00", "trade", 12.38, 176.0]
["2026-09-11T16:40:43.740291+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740291+00:00", "trade", 12.38, 196.0]
["2026-09-11T16:40:43.740294+00:00", "trade", 12.38, 321.0]
["2026-09-11T16:40:43.740300+00:00", "trade", 12.38, 600.0]
["2026-09-11T16:40:43.740300+00:00", "trade", 12.38, 260.0]
["2026-09-11T16:40:43.740300+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.740300+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.740300+00:00", "trade", 12.38, 160.0]
["2026-09-11T16:40:43.740304+00:00", "trade", 12.38, 60.0]
["2026-09-11T16:40:43.740304+00:00", "trade", 12.38, 400.0]
["2026-09-11T16:40:43.740305+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740309+00:00", "trade", 12.38, 15.0]
["2026-09-11T16:40:43.740309+00:00", "trade", 12.38, 260.0]
["2026-09-11T16:40:43.740309+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:40:43.740310+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740321+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740324+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.740324+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.740324+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740325+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740325+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740331+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740333+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740335+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740335+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740335+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740340+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740340+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740350+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740355+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740358+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740358+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740363+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740363+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:40:43.740367+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740371+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740371+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:40:43.740375+00:00", "trade", 12.38, 15.0]
["2026-09-11T16:40:43.740375+00:00", "trade", 12.38, 20.0]
["2026-09-11T16:40:43.740375+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740379+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740379+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740395+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740400+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740415+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740425+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740450+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740456+00:00", "trade", 12.38, 67.0]
["2026-09-11T16:40:43.740459+00:00", "trade", 12.38, 20.0]
["2026-09-11T16:40:43.740459+00:00", "trade", 12.38, 80.0]
["2026-09-11T16:40:43.740460+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740485+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740507+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.740550+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740550+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740565+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740582+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:40:43.740600+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740640+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740648+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:40:43.740656+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740657+00:00", "trade", 12.375, 98.0]
["2026-09-11T16:40:43.740697+00:00", "trade", 12.375, 13.0]
["2026-09-11T16:40:43.740718+00:00", "trade", 12.375, 1629.0]
["2026-09-11T16:40:43.740739+00:00", "trade", 12.375, 1000.0]
["2026-09-11T16:40:43.740746+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740811+00:00", "trade", 12.375, 2600.0]
["2026-09-11T16:40:43.740841+00:00", "trade", 12.375, 62.0]
["2026-09-11T16:40:43.740865+00:00", "trade", 12.375, 2374.0]
["2026-09-11T16:40:43.740871+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.740883+00:00", "trade", 12.38, 26.0]
["2026-09-11T16:40:43.740886+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740891+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740913+00:00", "trade", 12.38, 78.0]
["2026-09-11T16:40:43.740916+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740916+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740920+00:00", "trade", 12.38, 33.0]
["2026-09-11T16:40:43.740947+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740953+00:00", "trade", 12.38, 367.0]
["2026-09-11T16:40:43.740955+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.740957+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740958+00:00", "trade", 12.38, 33.0]
["2026-09-11T16:40:43.740961+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740966+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740976+00:00", "trade", 12.38, 99.0]
["2026-09-11T16:40:43.740976+00:00", "trade", 12.38, 114.0]
["2026-09-11T16:40:43.740986+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.740991+00:00", "trade", 12.38, 174.0]
["2026-09-11T16:40:43.740997+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.740997+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.741001+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.741004+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.741015+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.741042+00:00", "trade", 12.38, 162.0]
["2026-09-11T16:40:43.741102+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.741142+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:40:43.741205+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.741252+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.741433+00:00", "trade", 12.375, 250.0]
["2026-09-11T16:40:43.741491+00:00", "trade", 12.38, 19.0]
["2026-09-11T16:40:43.741839+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:40:43.741845+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.742034+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.742059+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:40:43.742059+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:40:43.742119+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:40:43.742131+00:00", "trade", 12.38, 38.0]
["2026-09-11T16:40:43.742140+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.742203+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:40:43.742209+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.742345+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.742390+00:00", "trade", 12.375, 12.0]
["2026-09-11T16:40:43.742648+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.742735+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:40:43.742940+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.742982+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.743175+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.743235+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.743526+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.743541+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.743794+00:00", "trade", 12.375, 330.0]
["2026-09-11T16:40:43.743821+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.743992+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:40:43.744001+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.744095+00:00", "trade", 12.375, 500.0]
["2026-09-11T16:40:43.744116+00:00", "trade", 12.375, 378.0]
["2026-09-11T16:40:43.745803+00:00", "trade", 12.375, 91.0]
["2026-09-11T16:40:43.748239+00:00", "trade", 12.375, 300.0]
["2026-09-11T16:40:43.749216+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.749667+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:40:43.752903+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:43.752950+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.752987+00:00", "trade", 12.38, 91.0]
["2026-09-11T16:40:43.752995+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.752995+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.752995+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753006+00:00", "trade", 12.38, 166.0]
["2026-09-11T16:40:43.753006+00:00", "trade", 12.38, 133.0]
["2026-09-11T16:40:43.753006+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753011+00:00", "trade", 12.38, 1408.0]
["2026-09-11T16:40:43.753011+00:00", "trade", 12.38, 1179.0]
["2026-09-11T16:40:43.753017+00:00", "trade", 12.38, 81.0]
["2026-09-11T16:40:43.753017+00:00", "trade", 12.38, 98.0]
["2026-09-11T16:40:43.753017+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.753020+00:00", "trade", 12.38, 62.0]
["2026-09-11T16:40:43.753020+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.753023+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:40:43.753023+00:00", "trade", 12.38, 13.0]
["2026-09-11T16:40:43.753040+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753045+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753050+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753060+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753065+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753065+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753070+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753090+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753155+00:00", "trade", 12.38, 114.0]
["2026-09-11T16:40:43.753236+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753266+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753266+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:40:43.753275+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753297+00:00", "trade", 12.375, 250.0]
["2026-09-11T16:40:43.753376+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753576+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753586+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753631+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753651+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753671+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753802+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753817+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.753832+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.754032+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.754072+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.754112+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.754253+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.754468+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.754659+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.754920+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:40:43.755536+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.755551+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.755675+00:00", "trade", 12.375, 81.0]
["2026-09-11T16:40:43.761323+00:00", "trade", 12.375, 250.0]
["2026-09-11T16:40:43.765536+00:00", "trade", 12.375, 1408.0]
["2026-09-11T16:40:43.767211+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:40:43.768579+00:00", "trade", 12.375, 1179.0]
["2026-09-11T16:40:43.793015+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:40:43.797279+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:40:43.846677+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:43.971209+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:44.007422+00:00", "trade", 12.38, 20.0]
["2026-09-11T16:40:44.062631+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:44.176174+00:00", "trade", 12.385, 189.0]
["2026-09-11T16:40:44.176525+00:00", "trade", 12.385, 311.0]
["2026-09-11T16:40:44.193810+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:40:44.568994+00:00", "trade", 12.385, 11.0]
["2026-09-11T16:40:44.569057+00:00", "trade", 12.385, 311.0]
["2026-09-11T16:40:44.569325+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:44.569746+00:00", "trade", 12.385, 178.0]
["2026-09-11T16:40:44.570784+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:44.570784+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:44.571515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:44.571515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:45.116927+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:45.116982+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:48.534679+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:48.537851+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:48.640445+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:49.008511+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:40:49.144538+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:49.146548+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:49.149570+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:49.149605+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:49.152683+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:49.314893+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:49.453372+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:52.050781+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:40:54.283449+00:00", "trade", 12.3794, 2.0]
["2026-09-11T16:40:54.561836+00:00", "trade", 12.385, 334.0]
["2026-09-11T16:40:54.566454+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:54.780833+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:54.781645+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:55.036245+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:55.036686+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:55.490374+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:55.571382+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:55.752823+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:55.793470+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:55.905651+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:56.792980+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:56.933785+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:56.934661+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:40:56.935040+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:40:56.935352+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:40:56.936586+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:56.937133+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:57.209129+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:57.667298+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.206139+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.209632+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.210288+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.210800+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.212824+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.542934+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.543811+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.646219+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.768771+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:58.769222+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:59.417693+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:59.419151+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:40:59.423652+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:00.000869+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:00.299158+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:00.299599+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:00.356294+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.004314+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.035844+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.139430+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.372894+00:00", "trade", 12.385, 5.0]
["2026-09-11T16:41:01.653151+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.653186+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.653356+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.653592+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.837654+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.890349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.890354+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:01.890850+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:02.862342+00:00", "trade", 12.38, 118.0]
["2026-09-11T16:41:02.872311+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:41:04.301451+00:00", "trade", 12.385, 35.0]
["2026-09-11T16:41:05.377306+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:05.377451+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:41:05.378008+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:05.378008+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:06.023217+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:06.023512+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:06.633786+00:00", "trade", 12.38, 463.0]
["2026-09-11T16:41:07.114495+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:08.456627+00:00", "trade", 12.3791, 3.0]
["2026-09-11T16:41:12.575706+00:00", "trade", 12.3767, 5.0]
["2026-09-11T16:41:12.714849+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:12.715511+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:12.715516+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:12.717952+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:13.500040+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:13.521336+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:13.521336+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:14.467560+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:14.584402+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:15.495578+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:15.495773+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:15.495854+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:15.496094+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:15.681781+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:16.820166+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:16.820191+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:16.820427+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:16.820888+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:17.124063+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:17.717298+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:17.717739+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:17.718656+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:17.927322+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:17.928099+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:17.932314+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:17.990161+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:18.093021+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:18.119945+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:18.367949+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:18.959508+00:00", "trade", 12.3839, 41.0]
["2026-09-11T16:41:18.963785+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:18.964101+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:18.964262+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:19.418135+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:19.418205+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:19.419163+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:19.421127+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:19.654908+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:19.772111+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:19.772968+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:19.872640+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:20.534779+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:21.029219+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:21.029655+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:21.029896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:21.767694+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:21.767729+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:21.768140+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:21.768175+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:21.768601+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:22.025362+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:22.038518+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:22.038523+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:22.844697+00:00", "trade", 12.3791, 2.0]
["2026-09-11T16:41:27.388270+00:00", "trade", 12.3868, 5.0]
["2026-09-11T16:41:28.518142+00:00", "trade", 12.3839, 100.0]
["2026-09-11T16:41:29.555307+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:30.000906+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:30.134167+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:30.550257+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:41:32.225122+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:32.317855+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:41:32.325044+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:32.330434+00:00", "trade", 12.385, 14.0]
["2026-09-11T16:41:32.558304+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:32.559421+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:32.564954+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:32.726466+00:00", "trade", 12.3839, 56.0]
["2026-09-11T16:41:32.727856+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:33.098952+00:00", "trade", 12.385, 8.0]
["2026-09-11T16:41:33.099313+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:41:33.203732+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:33.307930+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:36.525377+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:37.631811+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:37.631811+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:37.689433+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:37.978099+00:00", "trade", 12.3789, 3.0]
["2026-09-11T16:41:38.639200+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:38.640318+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:38.950961+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:38.951517+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:40.251261+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:40.946327+00:00", "trade", 12.385, 800.0]
["2026-09-11T16:41:40.946411+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:41:40.946658+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:41:42.265157+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:42.265157+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:42.265157+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:42.265594+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:42.357446+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:41:42.999728+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:43.001252+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:43.003457+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:43.003492+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:43.004434+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:43.140708+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:43.482100+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:43.482100+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:43.482596+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.489885+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.490321+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.490481+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.490917+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.490917+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.491398+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.492280+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.668098+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.733113+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.889524+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:44.994815+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.007600+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.011314+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.114524+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.413580+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.414021+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.414497+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.428946+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.429382+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:45.429859+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:46.977522+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:46.977712+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:46.977873+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:46.980363+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:49.245084+00:00", "trade", 12.385, 500.0]
["2026-09-11T16:41:49.246196+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:41:49.250136+00:00", "trade", 12.385, 500.0]
["2026-09-11T16:41:49.251666+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:49.251671+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:49.252588+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:49.822332+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:49.822814+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:49.823891+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:50.033645+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:50.543005+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:50.543486+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:50.544208+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:50.667767+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:50.767166+00:00", "trade", 12.379, 200.0]
["2026-09-11T16:41:50.768561+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:51.067341+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:51.072459+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:51.072499+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:51.366753+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:51.366758+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:52.638339+00:00", "trade", 12.3838, 56.0]
["2026-09-11T16:41:53.385050+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:54.031411+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:54.031431+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:54.033205+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:54.033380+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:54.291624+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:54.881536+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:54.979333+00:00", "trade", 12.3838, 45.0]
["2026-09-11T16:41:55.022591+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:41:56.571618+00:00", "trade", 12.379, 3.0]
["2026-09-11T16:41:56.617026+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:57.522197+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:57.636012+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:58.415089+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:58.688195+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:41:58.689576+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:59.492083+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:41:59.915675+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:00.000933+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:02.282333+00:00", "trade", 12.379, 20.0]
["2026-09-11T16:42:03.074843+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:03.074848+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:03.081203+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:03.095562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:03.111174+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:03.209764+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:03.210245+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:03.210726+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:03.418966+00:00", "trade", 12.3838, 100.0]
["2026-09-11T16:42:04.465267+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:04.483150+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:04.483566+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:06.635320+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:06.635345+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:07.252321+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:07.467403+00:00", "trade", 12.379, 2.0]
["2026-09-11T16:42:07.608757+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:42:08.563026+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:08.569243+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:42:08.669700+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:08.670221+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:08.670657+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:08.670697+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:08.670737+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:08.749725+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:09.529578+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:09.529578+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:09.529618+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:09.529618+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:09.530420+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:09.530455+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:09.612390+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:10.172060+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:10.172060+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:10.172105+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:10.172546+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:10.172987+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:10.601170+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:10.706881+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:10.780105+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:12.511732+00:00", "trade", 12.3775, 82.0]
["2026-09-11T16:42:13.037399+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:13.148072+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:13.762784+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:13.762884+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:13.763024+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:15.233955+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:15.234050+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:15.329757+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:16.119148+00:00", "trade", 12.3831, 55.0]
["2026-09-11T16:42:16.119199+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:16.121782+00:00", "trade", 12.3831, 21.0]
["2026-09-11T16:42:16.122642+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:16.165213+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:16.165253+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:18.590271+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:18.590757+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:20.412186+00:00", "trade", 12.3849, 100.0]
["2026-09-11T16:42:20.988319+00:00", "trade", 12.379, 2.0]
["2026-09-11T16:42:22.036612+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:22.037495+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:42:22.037540+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:22.037555+00:00", "trade", 12.38, 27.0]
["2026-09-11T16:42:22.038606+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:42:22.769064+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:22.770300+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:42:23.472156+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.472156+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.472159+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:42:23.472259+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:42:23.472265+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:42:23.472265+00:00", "trade", 12.38, 88.0]
["2026-09-11T16:42:23.472268+00:00", "trade", 12.38, 22.0]
["2026-09-11T16:42:23.472294+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472299+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472349+00:00", "trade", 12.38, 55.0]
["2026-09-11T16:42:23.472349+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472352+00:00", "trade", 12.38, 23.0]
["2026-09-11T16:42:23.472352+00:00", "trade", 12.38, 12.0]
["2026-09-11T16:42:23.472404+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472414+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472454+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.472454+00:00", "trade", 12.38, 13.0]
["2026-09-11T16:42:23.472514+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472542+00:00", "trade", 12.38, 25.0]
["2026-09-11T16:42:23.472544+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472562+00:00", "trade", 12.38, 9.0]
["2026-09-11T16:42:23.472565+00:00", "trade", 12.38, 4.0]
["2026-09-11T16:42:23.472574+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:42:23.472634+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.472713+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.472713+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:42:23.472719+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.472719+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.472722+00:00", "trade", 12.38, 13.0]
["2026-09-11T16:42:23.472805+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472810+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472810+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472835+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472905+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472920+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:42:23.472950+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473066+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473226+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473226+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473311+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473341+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473426+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473451+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473472+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473492+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473507+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473512+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473532+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473572+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473572+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473636+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:42:23.473636+00:00", "trade", 12.38, 800.0]
["2026-09-11T16:42:23.473639+00:00", "trade", 12.38, 700.0]
["2026-09-11T16:42:23.473651+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.473651+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:42:23.473654+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:42:23.473662+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473732+00:00", "trade", 12.38, 7.0]
["2026-09-11T16:42:23.473747+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473777+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.473793+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.474344+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.474359+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.474950+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.474970+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.475100+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.476794+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.476860+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.477747+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.477942+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.478709+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.479787+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.480844+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.488254+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:42:23.493033+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.496737+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:42:23.497741+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:42:23.498514+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:42:23.499302+00:00", "trade", 12.375, 11.0]
["2026-09-11T16:42:23.499984+00:00", "trade", 12.375, 89.0]
["2026-09-11T16:42:23.520863+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:42:23.522844+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.624521+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:23.881200+00:00", "trade", 12.375, 6.0]
["2026-09-11T16:42:24.489209+00:00", "trade", 12.379, 22.0]
["2026-09-11T16:42:25.528936+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:25.805469+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:26.252763+00:00", "trade", 12.375, 3.0]
["2026-09-11T16:42:26.253130+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:42:26.666791+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:26.666816+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:27.006728+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:28.540807+00:00", "trade", 12.375, 15.0]
["2026-09-11T16:42:30.000965+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:32.134685+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:33.166813+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:33.167344+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:33.167645+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:33.167781+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:33.496211+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:33.497289+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:34.853779+00:00", "trade", 12.3776, 22.0]
["2026-09-11T16:42:35.335006+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:35.335482+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:35.761165+00:00", "trade", 12.3783, 2.0]
["2026-09-11T16:42:35.910764+00:00", "trade", 12.375, 4.0]
["2026-09-11T16:42:38.527198+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:38.530245+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:38.530726+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:38.645283+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:39.217663+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:42:39.432018+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:39.844046+00:00", "trade", 12.3829, 700.0]
["2026-09-11T16:42:40.076655+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:42.592644+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:44.225468+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:42:46.248192+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:46.248673+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:46.248713+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:46.336882+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:42:47.244144+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.256273+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.257406+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.257511+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.267269+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.278475+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.281593+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.300904+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.474466+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.505124+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.647287+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.657571+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.772209+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.772650+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:47.773121+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:50.458769+00:00", "trade", 12.3828, 41.0]
["2026-09-11T16:42:53.033999+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:53.101491+00:00", "trade", 12.3775, 18.0]
["2026-09-11T16:42:54.076496+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:55.219829+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:55.734542+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:55.734817+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:55.735715+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:55.939432+00:00", "trade", 12.3781, 4.0]
["2026-09-11T16:42:55.944305+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:55.944305+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:57.891377+00:00", "trade", 12.375, 16.0]
["2026-09-11T16:42:57.892059+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:57.892094+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:57.892535+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:57.936523+00:00", "trade", 12.3828, 100.0]
["2026-09-11T16:42:57.937004+00:00", "trade", 12.3828, 51.0]
["2026-09-11T16:42:57.938442+00:00", "trade", 12.3828, 19.0]
["2026-09-11T16:42:57.939281+00:00", "trade", 12.3828, 100.0]
["2026-09-11T16:42:57.939882+00:00", "trade", 12.3828, 100.0]
["2026-09-11T16:42:58.415749+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:58.415789+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:58.415804+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:58.419548+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:58.428860+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:58.894407+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:59.839553+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:59.839853+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:59.907213+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:42:59.908867+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:00.000991+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:00.530555+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:00.978538+00:00", "trade", 12.3828, 45.0]
["2026-09-11T16:43:02.476268+00:00", "trade", 12.3776, 18.0]
["2026-09-11T16:43:03.518401+00:00", "trade", 12.378, 16.0]
["2026-09-11T16:43:03.524427+00:00", "trade", 12.3777, 1.0]
["2026-09-11T16:43:03.541035+00:00", "trade", 12.3777, 3.0]
["2026-09-11T16:43:05.505740+00:00", "trade", 12.3828, 46.0]
["2026-09-11T16:43:06.418466+00:00", "trade", 12.3776, 1.0]
["2026-09-11T16:43:06.420573+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:06.517509+00:00", "trade", 12.3776, 4.0]
["2026-09-11T16:43:06.517527+00:00", "trade", 12.3776, 1.0]
["2026-09-11T16:43:06.729427+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:06.730394+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:06.874933+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:07.301554+00:00", "trade", 12.378, 1.0]
["2026-09-11T16:43:07.706805+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:07.707286+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:09.779578+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:43:11.500676+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:12.974709+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:13.568116+00:00", "trade", 12.375, 10.0]
["2026-09-11T16:43:13.569513+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:16.765052+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:16.765052+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:19.904436+00:00", "trade", 12.3776, 2.0]
["2026-09-11T16:43:19.905585+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:43:20.250159+00:00", "trade", 12.38, 50.0]
["2026-09-11T16:43:20.250881+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:21.249990+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:24.471726+00:00", "trade", 12.3776, 16.0]
["2026-09-11T16:43:24.472839+00:00", "trade", 12.37, 2.0]
["2026-09-11T16:43:24.478378+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:27.964602+00:00", "trade", 12.38, 50.0]
["2026-09-11T16:43:28.720365+00:00", "trade", 12.3799, 365.0]
["2026-09-11T16:43:29.093639+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.093801+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.094186+00:00", "trade", 12.3799, 11.0]
["2026-09-11T16:43:29.094499+00:00", "trade", 12.3799, 3.0]
["2026-09-11T16:43:29.094652+00:00", "trade", 12.3799, 100.0]
["2026-09-11T16:43:29.094841+00:00", "trade", 12.3799, 100.0]
["2026-09-11T16:43:29.095151+00:00", "trade", 12.3799, 100.0]
["2026-09-11T16:43:29.096871+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.097241+00:00", "trade", 12.38, 3.0]
["2026-09-11T16:43:29.097364+00:00", "trade", 12.3799, 100.0]
["2026-09-11T16:43:29.101367+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101370+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101374+00:00", "trade", 12.38, 120.0]
["2026-09-11T16:43:29.101374+00:00", "trade", 12.38, 9.0]
["2026-09-11T16:43:29.101379+00:00", "trade", 12.38, 180.0]
["2026-09-11T16:43:29.101379+00:00", "trade", 12.38, 280.0]
["2026-09-11T16:43:29.101379+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:43:29.101383+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101383+00:00", "trade", 12.38, 60.0]
["2026-09-11T16:43:29.101385+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:29.101388+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:43:29.101388+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101388+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101391+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:43:29.101391+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101394+00:00", "trade", 12.38, 800.0]
["2026-09-11T16:43:29.101394+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101416+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101469+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:43:29.101469+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:43:29.101491+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:29.101491+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:29.101521+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:29.101566+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:43:29.101566+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101571+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:29.101571+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:29.101576+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:29.101584+00:00", "trade", 12.38, 500.0]
["2026-09-11T16:43:29.101586+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101586+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101586+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:43:29.101605+00:00", "trade", 12.38, 75.0]
["2026-09-11T16:43:29.101608+00:00", "trade", 12.38, 75.0]
["2026-09-11T16:43:29.101611+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101616+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:43:29.101616+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:43:29.101656+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:43:29.101681+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:43:29.101741+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:43:29.101886+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:43:29.101946+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:43:29.101962+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.101965+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.101997+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102011+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:43:29.102011+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:43:29.102134+00:00", "trade", 12.38, 11.0]
["2026-09-11T16:43:29.102188+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.102252+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102257+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102257+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102262+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102277+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102363+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102443+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102471+00:00", "trade", 12.3799, 86.0]
["2026-09-11T16:43:29.102523+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102558+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102578+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102613+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102718+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102839+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.102994+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.103280+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.103761+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.103801+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.104202+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.104227+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.104252+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.106387+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.108605+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.112370+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:29.112918+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.127024+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:43:29.127648+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.158902+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.159378+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.203343+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.329673+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.576580+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.576580+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:29.576670+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:30.001013+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:30.102349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:30.104524+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:30.104529+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:30.157901+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:30.265201+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:31.256559+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.626588+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:32.626588+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:32.747310+00:00", "trade", 12.3777, 1.0]
["2026-09-11T16:43:32.827032+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.827153+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.827285+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.827556+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.863972+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.872245+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.872470+00:00", "trade", 12.385, 140.0]
["2026-09-11T16:43:32.872563+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.872942+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.874010+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:32.911037+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:43:33.152806+00:00", "trade", 12.3846, 5.0]
["2026-09-11T16:43:33.475140+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:33.475982+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:33.476703+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:33.476703+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:33.632433+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:35.493717+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:35.493757+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:37.093819+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:43:37.094877+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:37.094917+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:37.349706+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:43:38.523657+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:43:38.525427+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:38.526144+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:38.529463+00:00", "trade", 12.3875, 200.0]
["2026-09-11T16:43:38.529560+00:00", "trade", 12.39, 218.0]
["2026-09-11T16:43:38.529653+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:43:38.529743+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:43:38.529836+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:43:38.529939+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:43:38.530017+00:00", "trade", 12.39, 700.0]
["2026-09-11T16:43:38.530095+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:43:38.530173+00:00", "trade", 12.39, 57.0]
["2026-09-11T16:43:38.530223+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:38.530251+00:00", "trade", 12.39, 198.0]
["2026-09-11T16:43:38.530333+00:00", "trade", 12.39, 600.0]
["2026-09-11T16:43:38.530414+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:43:38.530495+00:00", "trade", 12.39, 2700.0]
["2026-09-11T16:43:38.530544+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:38.530573+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:43:38.530648+00:00", "trade", 12.39, 311.0]
["2026-09-11T16:43:38.530726+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:43:38.530808+00:00", "trade", 12.3875, 200.0]
["2026-09-11T16:43:38.530889+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:43:38.530985+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:38.531947+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:38.532022+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:38.532218+00:00", "trade", 12.39, 128.0]
["2026-09-11T16:43:38.534470+00:00", "trade", 12.39, 3087.0]
["2026-09-11T16:43:39.084784+00:00", "trade", 12.3793, 100.0]
["2026-09-11T16:43:39.809260+00:00", "trade", 12.3865, 20.0]
["2026-09-11T16:43:39.811082+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:39.813689+00:00", "trade", 12.38, 19.0]
["2026-09-11T16:43:39.813919+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:39.814400+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:39.814544+00:00", "trade", 12.38, 47.0]
["2026-09-11T16:43:39.814561+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:39.815007+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:39.815007+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:39.815082+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:39.816365+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:39.816365+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:40.057643+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:40.058159+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:40.118102+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.038519+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.805402+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.856148+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.856148+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.856583+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.956977+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.957458+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.959057+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.959097+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.959177+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:41.959578+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:43.760438+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:43.760924+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:44.679475+00:00", "trade", 12.3796, 15.0]
["2026-09-11T16:43:45.457196+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:45.457201+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:46.380535+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:47.124378+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:47.136170+00:00", "trade", 12.385, 500.0]
["2026-09-11T16:43:48.656977+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:43:48.657957+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:48.658198+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:48.660398+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:48.660839+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.260144+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.260915+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.261672+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.262153+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.266353+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.266794+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.266794+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.271039+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.271065+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.272222+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.576215+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:49.577217+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:50.047926+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:50.221583+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:50.322859+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:51.150383+00:00", "trade", 12.39, 80.0]
["2026-09-11T16:43:51.254032+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:51.363748+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:51.613949+00:00", "trade", 12.3793, 4.0]
["2026-09-11T16:43:51.745199+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:51.849593+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:51.915173+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:51.915614+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:51.941105+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:52.952782+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:43:53.028725+00:00", "trade", 12.385, 172.0]
["2026-09-11T16:43:53.078674+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:53.256685+00:00", "trade", 12.3859, 3.0]
["2026-09-11T16:43:53.302105+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:53.302546+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:53.445711+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:53.657705+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:53.658141+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:53.774738+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:54.233688+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:54.237056+00:00", "trade", 12.388, 10.0]
["2026-09-11T16:43:54.246415+00:00", "trade", 12.3801, 250.0]
["2026-09-11T16:43:54.258804+00:00", "trade", 12.3876, 10.0]
["2026-09-11T16:43:54.525943+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:54.651506+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:54.651943+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:54.652384+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:54.785590+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:55.616901+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:55.725133+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:55.762427+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:55.762908+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:56.032874+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:56.135789+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:56.207875+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:56.312323+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:56.396669+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:57.303449+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:43:58.640710+00:00", "trade", 12.3796, 100.0]
["2026-09-11T16:44:00.001030+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:00.408338+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:00.408974+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.402071+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:44:01.402701+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.402736+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.402776+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.402816+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.403378+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.404059+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.404540+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.429545+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.556747+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:01.706197+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:02.413606+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:44:02.523096+00:00", "trade", 12.385, 20.0]
["2026-09-11T16:44:02.633335+00:00", "trade", 12.3796, 1.0]
["2026-09-11T16:44:02.638444+00:00", "trade", 12.3796, 18.0]
["2026-09-11T16:44:04.145854+00:00", "trade", 12.3796, 90.0]
["2026-09-11T16:44:04.415757+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:04.416398+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:06.749141+00:00", "trade", 12.3796, 55.0]
["2026-09-11T16:44:08.433946+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:08.512799+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:09.052416+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:09.056531+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:09.059027+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:09.556148+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:09.918299+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.429720+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:44:11.430638+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.430678+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.430678+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.430758+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.431159+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.431400+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.432197+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.734776+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:11.735257+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:12.124823+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:14.446820+00:00", "trade", 12.38, 17.0]
["2026-09-11T16:44:14.447377+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:14.447453+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:14.447458+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:14.447493+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:14.562977+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:16.125704+00:00", "trade", 12.3843, 5.0]
["2026-09-11T16:44:16.126865+00:00", "trade", 12.385, 9.0]
["2026-09-11T16:44:16.162328+00:00", "trade", 12.3797, 2.0]
["2026-09-11T16:44:16.824913+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:16.825870+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:17.283979+00:00", "trade", 12.3808, 41.0]
["2026-09-11T16:44:17.286845+00:00", "trade", 12.3808, 5.0]
["2026-09-11T16:44:17.522587+00:00", "trade", 12.3801, 365.0]
["2026-09-11T16:44:17.526905+00:00", "trade", 12.38, 19.0]
["2026-09-11T16:44:17.527899+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:18.399745+00:00", "trade", 12.385, 3.0]
["2026-09-11T16:44:18.989377+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:19.033582+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:19.212655+00:00", "trade", 12.385, 22.0]
["2026-09-11T16:44:21.078409+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:44:21.079379+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:21.079414+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:21.197094+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:24.532736+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:25.479686+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:28.997814+00:00", "trade", 12.3801, 8.0]
["2026-09-11T16:44:29.423168+00:00", "trade", 12.3798, 100.0]
["2026-09-11T16:44:29.607572+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:29.608749+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:29.687051+00:00", "trade", 12.3798, 3.0]
["2026-09-11T16:44:29.825482+00:00", "trade", 12.3798, 1.0]
["2026-09-11T16:44:30.001062+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:30.737793+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.317204+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:44:32.317207+00:00", "trade", 12.38, 99.0]
["2026-09-11T16:44:32.318189+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.318189+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.318189+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.318229+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.318269+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.318304+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.321441+00:00", "trade", 12.38, 80.0]
["2026-09-11T16:44:32.400895+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.401376+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:32.401376+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:33.032998+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:44:33.098419+00:00", "trade", 12.3807, 43.0]
["2026-09-11T16:44:33.675154+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:33.675695+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:35.171540+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:35.172382+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:35.187042+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:35.189152+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:35.189588+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:35.628541+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:36.220152+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:37.389035+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:37.518558+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:37.518678+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:37.519314+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:37.519399+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:39.211313+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:44:40.708118+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:41.274103+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:42.450864+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:42.452353+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:45.221168+00:00", "trade", 12.3799, 2.0]
["2026-09-11T16:44:45.720305+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:45.725371+00:00", "trade", 12.385, 9.0]
["2026-09-11T16:44:45.725983+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:45.726865+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:45.727386+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:46.712428+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:46.712428+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:50.006387+00:00", "trade", 12.38, 11.0]
["2026-09-11T16:44:50.007017+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:50.007097+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:50.007569+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:50.157590+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:50.328922+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:50.328922+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:50.580405+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:50.580445+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:52.790611+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:44:54.322303+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:56.980711+00:00", "trade", 12.385, 166.0]
["2026-09-11T16:44:57.316634+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:57.321475+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:58.790722+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:44:58.792110+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:44:58.858530+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:45:00.001084+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:00.155355+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:00.295919+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:02.357584+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:02.358712+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:02.589600+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:02.589971+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:02.589991+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:02.591906+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:02.592126+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:04.177361+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:04.177940+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:04.177944+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:45:04.265213+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:05.549429+00:00", "trade", 12.3883, 400.0]
["2026-09-11T16:45:05.918658+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:45:06.558317+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:06.558317+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:06.558347+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:06.558914+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:06.559355+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:06.725555+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:06.725560+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:06.725921+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:07.179960+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:07.185879+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:07.187041+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:07.619464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:07.619499+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:07.619499+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:07.619940+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:07.716214+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:08.622548+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:08.622573+00:00", "trade", 12.385, 3.0]
["2026-09-11T16:45:08.623505+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:08.623535+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:08.663525+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:08.726099+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:10.094505+00:00", "trade", 12.3803, 36.0]
["2026-09-11T16:45:10.096340+00:00", "trade", 12.3804, 3.0]
["2026-09-11T16:45:10.354349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:10.372677+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:10.375319+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:10.375835+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:10.640724+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:11.081026+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:11.434581+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:11.434656+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:11.441111+00:00", "trade", 12.3856, 40.0]
["2026-09-11T16:45:12.386929+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:12.819675+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:45:13.008352+00:00", "trade", 12.385, 12.0]
["2026-09-11T16:45:13.519681+00:00", "trade", 12.3801, 2.0]
["2026-09-11T16:45:15.962350+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:17.202363+00:00", "trade", 12.3802, 300.0]
["2026-09-11T16:45:18.460216+00:00", "trade", 12.3899, 500.0]
["2026-09-11T16:45:19.447495+00:00", "trade", 12.385, 10.0]
["2026-09-11T16:45:21.859681+00:00", "trade", 12.385, 86.0]
["2026-09-11T16:45:21.859702+00:00", "trade", 12.385, 14.0]
["2026-09-11T16:45:21.860689+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:21.860769+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:21.860815+00:00", "trade", 12.39, 70.0]
["2026-09-11T16:45:21.945716+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:23.710814+00:00", "trade", 12.3802, 2.0]
["2026-09-11T16:45:24.468522+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:24.468537+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:25.294731+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:25.294731+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:25.863908+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:26.501284+00:00", "trade", 12.385, 34.0]
["2026-09-11T16:45:28.112121+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:28.616433+00:00", "trade", 12.3803, 1.0]
["2026-09-11T16:45:30.001116+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:30.477172+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:30.869249+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:31.026863+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:31.027530+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:34.555307+00:00", "trade", 12.3806, 2.0]
["2026-09-11T16:45:36.292242+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:36.968484+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:36.969000+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:36.993729+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:38.779325+00:00", "trade", 12.3806, 49.0]
["2026-09-11T16:45:41.237439+00:00", "trade", 12.385, 44.0]
["2026-09-11T16:45:41.488311+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:41.496029+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:41.597084+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:41.748143+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:41.966943+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:41.969143+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:42.680654+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:43.335054+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:43.336508+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:43.356179+00:00", "trade", 12.3801, 50.0]
["2026-09-11T16:45:43.357518+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:43.935662+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:43.936148+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:43.974078+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:44.089111+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:44.089352+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:45.207464+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:46.463358+00:00", "trade", 12.3843, 20.0]
["2026-09-11T16:45:47.159433+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:47.159854+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:47.179636+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:47.245007+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:47.245012+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.182790+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:45:48.183287+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.183442+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.183482+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.183562+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.183572+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.183597+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.183843+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.184149+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.184695+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.184695+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.184725+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.217126+00:00", "trade", 12.385, 327.0]
["2026-09-11T16:45:48.217929+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.217984+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.276699+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.276789+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.784435+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.784752+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:48.784764+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:45:48.784764+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:48.784932+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:48.785428+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.786235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:48.877023+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:45:48.878018+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:49.248496+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:50.125422+00:00", "trade", 12.3892, 4900.0]
["2026-09-11T16:45:51.126507+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:45:52.014861+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:52.015339+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:52.015342+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:52.015345+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:45:52.015449+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.015970+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.132022+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:45:52.132022+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:45:52.132028+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:45:52.132028+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:45:52.132055+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:45:52.132056+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.132058+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132058+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:45:52.132061+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132064+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132073+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:45:52.132076+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:45:52.132076+00:00", "trade", 12.39, 26.0]
["2026-09-11T16:45:52.132079+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132092+00:00", "trade", 12.39, 98.0]
["2026-09-11T16:45:52.132094+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132097+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132097+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132100+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132104+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132104+00:00", "trade", 12.39, 74.0]
["2026-09-11T16:45:52.132112+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:45:52.132181+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.132187+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.132211+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132215+00:00", "trade", 12.39, 400.0]
["2026-09-11T16:45:52.132229+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132232+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.132232+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.132277+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.132307+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:45:52.132327+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132332+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132372+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132382+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132392+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132402+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132432+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132487+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132494+00:00", "trade", 12.39, 26.0]
["2026-09-11T16:45:52.132497+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132512+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132597+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132602+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132607+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132627+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132648+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132652+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132688+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:45:52.132747+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132747+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:45:52.132759+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132768+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.132825+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132862+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132862+00:00", "trade", 12.39, 99.0]
["2026-09-11T16:45:52.132862+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.132864+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:45:52.132878+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.132879+00:00", "trade", 12.39, 88.0]
["2026-09-11T16:45:52.132883+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.132928+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.132943+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.132948+00:00", "trade", 12.39, 121.0]
["2026-09-11T16:45:52.132978+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.133005+00:00", "trade", 12.395, 15.0]
["2026-09-11T16:45:52.133043+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133083+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133083+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133088+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133169+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133276+00:00", "trade", 12.395, 16.0]
["2026-09-11T16:45:52.133289+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133289+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133369+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133369+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133650+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133810+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.133907+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:45:52.134006+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.134016+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.134206+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.135249+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.135489+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:45:52.135850+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.139649+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.143654+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.144050+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:52.145292+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.162938+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:45:52.176181+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:53.081171+00:00", "trade", 12.395, 4900.0]
["2026-09-11T16:45:54.311942+00:00", "trade", 12.3866, 4.0]
["2026-09-11T16:45:57.011644+00:00", "trade", 12.3866, 1.0]
["2026-09-11T16:45:58.647280+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:58.647310+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:58.647761+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:45:58.802538+00:00", "trade", 12.3922, 2.0]
["2026-09-11T16:45:59.215575+00:00", "trade", 12.39, 700.0]
["2026-09-11T16:46:00.001138+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:00.010490+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:00.010530+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:00.225095+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:00.225190+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:00.226318+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:00.598042+00:00", "trade", 12.395, 12.0]
["2026-09-11T16:46:00.708248+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:46:02.309438+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:02.309674+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:02.309874+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:02.310761+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:04.381592+00:00", "trade", 12.3867, 1.0]
["2026-09-11T16:46:06.716750+00:00", "trade", 12.3816, 41.0]
["2026-09-11T16:46:06.852430+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:06.853312+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:06.950247+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:07.397598+00:00", "trade", 12.3816, 41.0]
["2026-09-11T16:46:08.878383+00:00", "trade", 12.3816, 41.0]
["2026-09-11T16:46:09.459295+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:09.684621+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:10.754996+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:46:10.755867+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:10.755982+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:10.858295+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:10.979974+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:10.980496+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:11.082087+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:11.769980+00:00", "trade", 12.3906, 100.0]
["2026-09-11T16:46:11.772852+00:00", "trade", 12.3906, 100.0]
["2026-09-11T16:46:12.209376+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:13.034442+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:13.167518+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:13.308769+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:16.265114+00:00", "trade", 12.395, 103.0]
["2026-09-11T16:46:20.339538+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:20.466896+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:21.734858+00:00", "trade", 12.395, 40.0]
["2026-09-11T16:46:22.217649+00:00", "trade", 12.3868, 4.0]
["2026-09-11T16:46:22.477033+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:23.703709+00:00", "trade", 12.3868, 40.0]
["2026-09-11T16:46:25.935697+00:00", "trade", 12.395, 140.0]
["2026-09-11T16:46:27.844855+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:28.405076+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:28.405156+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:28.533401+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:28.770429+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:28.770916+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:30.001169+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:30.014278+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:46:30.047905+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:30.049209+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:32.363651+00:00", "trade", 12.3868, 1.0]
["2026-09-11T16:46:33.899199+00:00", "trade", 12.395, 40.0]
["2026-09-11T16:46:35.871996+00:00", "trade", 12.3901, 270.0]
["2026-09-11T16:46:36.057638+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:36.057999+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:36.060835+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:36.078051+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:36.078051+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:37.239787+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:37.240228+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:37.987199+00:00", "trade", 12.3868, 3.0]
["2026-09-11T16:46:39.306459+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:39.306900+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:39.307381+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:39.582229+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:41.814436+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:46:43.839893+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:44.490985+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:44.567928+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:44.568374+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:44.591058+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:44.700819+00:00", "trade", 12.382, 100.0]
["2026-09-11T16:46:44.926505+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:46:45.440138+00:00", "trade", 12.3977, 23.0]
["2026-09-11T16:46:46.947072+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:46.947263+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:49.162480+00:00", "trade", 12.382, 300.0]
["2026-09-11T16:46:50.769584+00:00", "trade", 12.3869, 200.0]
["2026-09-11T16:46:51.848858+00:00", "trade", 12.3869, 1.0]
["2026-09-11T16:46:56.669929+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:58.390413+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:46:58.528231+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:00.001196+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:01.151469+00:00", "trade", 12.3996, 4900.0]
["2026-09-11T16:47:01.154449+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:47:01.807851+00:00", "trade", 12.3999, 25.0]
["2026-09-11T16:47:02.397423+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:47:03.079399+00:00", "trade", 12.395, 89.0]
["2026-09-11T16:47:03.079462+00:00", "trade", 12.395, 9.0]
["2026-09-11T16:47:03.079528+00:00", "trade", 12.395, 16.0]
["2026-09-11T16:47:03.079594+00:00", "trade", 12.395, 36.0]
["2026-09-11T16:47:03.587399+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:47:03.635928+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:47:03.653803+00:00", "trade", 12.395, 36.0]
["2026-09-11T16:47:06.044518+00:00", "trade", 12.3883, 20.0]
["2026-09-11T16:47:07.161982+00:00", "trade", 12.4, 11.0]
["2026-09-11T16:47:07.485422+00:00", "trade", 12.3883, 3.0]
["2026-09-11T16:47:08.604288+00:00", "trade", 12.3883, 1.0]
["2026-09-11T16:47:09.151538+00:00", "trade", 12.395, 300.0]
["2026-09-11T16:47:11.319772+00:00", "trade", 12.4, 1.0]
["2026-09-11T16:47:12.375119+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:14.059195+00:00", "trade", 12.3828, 41.0]
["2026-09-11T16:47:16.427855+00:00", "trade", 12.395, 360.0]
["2026-09-11T16:47:16.429609+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:17.034355+00:00", "trade", 12.3999, 242.0]
["2026-09-11T16:47:17.855749+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:18.238834+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:18.238839+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:18.239155+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:18.245239+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:18.395832+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:18.420045+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:19.230837+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:19.240394+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:20.033926+00:00", "trade", 12.3951, 4900.0]
["2026-09-11T16:47:20.307225+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:20.307465+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:21.001542+00:00", "trade", 12.389, 2.0]
["2026-09-11T16:47:23.487774+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:24.041725+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:24.790610+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:47:24.791642+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:24.792123+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:27.915486+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:28.617718+00:00", "trade", 12.3933, 5.0]
["2026-09-11T16:47:28.618848+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:29.606410+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:30.001219+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.465387+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:47:31.466335+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.466335+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.466375+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.466375+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.466451+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.467052+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.467493+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.467734+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:31.481165+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:47:32.067547+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:47:32.536724+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:32.537089+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:47:32.537160+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:32.537401+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:32.537641+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:32.537681+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:32.537681+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:32.537722+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:32.537762+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:32.945456+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:33.340610+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:33.581958+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:35.770996+00:00", "trade", 12.39, 3.0]
["2026-09-11T16:47:35.772414+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:35.772775+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:35.773211+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:35.773491+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:35.871765+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:36.621472+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:37.031822+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:37.032343+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:37.032809+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:38.132748+00:00", "trade", 12.3986, 162.0]
["2026-09-11T16:47:38.885145+00:00", "trade", 12.3831, 27.0]
["2026-09-11T16:47:38.886120+00:00", "trade", 12.3831, 14.0]
["2026-09-11T16:47:39.705531+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:39.705611+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:39.705892+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:39.706092+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:39.706133+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:39.864384+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:39.864980+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:40.717862+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:40.753697+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:41.120204+00:00", "trade", 12.3942, 646.0]
["2026-09-11T16:47:42.521664+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:42.563779+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:43.480197+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:45.710001+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:46.178480+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:46.178600+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:46.370571+00:00", "trade", 12.3901, 2.0]
["2026-09-11T16:47:47.334692+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:47.435287+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:49.035770+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:50.877723+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:50.877983+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:51.215861+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:52.254018+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:54.412165+00:00", "trade", 12.3925, 14.0]
["2026-09-11T16:47:55.218517+00:00", "trade", 12.3901, 300.0]
["2026-09-11T16:47:55.956257+00:00", "trade", 12.3901, 1.0]
["2026-09-11T16:47:57.857396+00:00", "trade", 12.39, 14.0]
["2026-09-11T16:47:57.858032+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:57.858433+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:57.858834+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:57.922363+00:00", "trade", 12.3901, 2.0]
["2026-09-11T16:47:59.737874+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:59.738882+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:47:59.820110+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:00.001255+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:00.010813+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:01.348728+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:01.798806+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:48:01.799354+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:02.132090+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:02.132090+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:02.132090+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:02.297112+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:02.405810+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:02.411784+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:02.733124+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:48:06.059720+00:00", "trade", 12.391, 100.0]
["2026-09-11T16:48:06.072407+00:00", "trade", 12.395, 8.0]
["2026-09-11T16:48:06.075149+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:48:06.427277+00:00", "trade", 12.3902, 1.0]
["2026-09-11T16:48:09.741826+00:00", "trade", 12.395, 25.0]
["2026-09-11T16:48:09.742082+00:00", "trade", 12.395, 34.0]
["2026-09-11T16:48:09.742817+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:09.743213+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:09.743814+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:09.755377+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:10.567988+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:10.568364+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:10.568564+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:12.268148+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:13.236625+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:15.502686+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:48:15.502750+00:00", "trade", 12.39, 494.0]
["2026-09-11T16:48:15.503276+00:00", "trade", 12.39, 330.0]
["2026-09-11T16:48:15.503768+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:15.503802+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:48:16.665704+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:18.575082+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:19.407415+00:00", "trade", 12.3926, 73.0]
["2026-09-11T16:48:19.510816+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:19.519592+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:19.918197+00:00", "trade", 12.3902, 3.0]
["2026-09-11T16:48:19.921081+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:21.043108+00:00", "trade", 12.3924, 31.0]
["2026-09-11T16:48:21.359213+00:00", "trade", 12.3901, 4900.0]
["2026-09-11T16:48:23.226786+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:48:24.006434+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:48:24.568007+00:00", "trade", 12.392, 15.0]
["2026-09-11T16:48:25.331494+00:00", "trade", 12.3835, 42.0]
["2026-09-11T16:48:25.336074+00:00", "trade", 12.3835, 19.0]
["2026-09-11T16:48:26.737287+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.756452+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:27.824070+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824074+00:00", "trade", 12.39, 4.0]
["2026-09-11T16:48:27.824074+00:00", "trade", 12.39, 96.0]
["2026-09-11T16:48:27.824157+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824160+00:00", "trade", 12.39, 4.0]
["2026-09-11T16:48:27.824160+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824163+00:00", "trade", 12.39, 33.0]
["2026-09-11T16:48:27.824447+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:48:27.824447+00:00", "trade", 12.39, 4.0]
["2026-09-11T16:48:27.824452+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824452+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:48:27.824614+00:00", "trade", 12.39, 40.0]
["2026-09-11T16:48:27.824624+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:48:27.824624+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:48:27.824626+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824632+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824632+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824745+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:48:27.824830+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:48:27.824830+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:48:27.824835+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:48:27.824864+00:00", "trade", 12.395, 81.0]
["2026-09-11T16:48:27.824865+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:48:27.824867+00:00", "trade", 12.395, 18.0]
["2026-09-11T16:48:27.824873+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:48:27.824879+00:00", "trade", 12.4, 100.0]
["2026-09-11T16:48:27.824879+00:00", "trade", 12.4, 47.0]
["2026-09-11T16:48:27.824890+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:48:27.824895+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.824897+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824897+00:00", "trade", 12.39, 72.0]
["2026-09-11T16:48:27.824900+00:00", "trade", 12.39, 271.0]
["2026-09-11T16:48:27.824910+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.824916+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.824918+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824924+00:00", "trade", 12.39, 69.0]
["2026-09-11T16:48:27.824924+00:00", "trade", 12.39, 80.0]
["2026-09-11T16:48:27.824924+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:48:27.824924+00:00", "trade", 12.39, 78.0]
["2026-09-11T16:48:27.824924+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:48:27.824924+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824924+00:00", "trade", 12.39, 311.0]
["2026-09-11T16:48:27.824930+00:00", "trade", 12.39, 82.0]
["2026-09-11T16:48:27.824930+00:00", "trade", 12.39, 20.0]
["2026-09-11T16:48:27.824930+00:00", "trade", 12.39, 202.0]
["2026-09-11T16:48:27.824933+00:00", "trade", 12.39, 233.0]
["2026-09-11T16:48:27.824936+00:00", "trade", 12.39, 800.0]
["2026-09-11T16:48:27.824948+00:00", "trade", 12.39, 79.0]
["2026-09-11T16:48:27.824951+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.824976+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824982+00:00", "trade", 12.39, 72.0]
["2026-09-11T16:48:27.824982+00:00", "trade", 12.39, 81.0]
["2026-09-11T16:48:27.824987+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824991+00:00", "trade", 12.39, 15.0]
["2026-09-11T16:48:27.824994+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.824997+00:00", "trade", 12.39, 67.0]
["2026-09-11T16:48:27.825004+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.825009+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:48:27.825009+00:00", "trade", 12.39, 46.0]
["2026-09-11T16:48:27.825010+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825026+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825026+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825029+00:00", "trade", 12.39, 78.0]
["2026-09-11T16:48:27.825034+00:00", "trade", 12.39, 81.0]
["2026-09-11T16:48:27.825034+00:00", "trade", 12.39, 234.0]
["2026-09-11T16:48:27.825036+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825039+00:00", "trade", 12.39, 61.0]
["2026-09-11T16:48:27.825039+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:48:27.825039+00:00", "trade", 12.39, 142.0]
["2026-09-11T16:48:27.825039+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:48:27.825041+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.825041+00:00", "trade", 12.39, 246.0]
["2026-09-11T16:48:27.825045+00:00", "trade", 12.39, 311.0]
["2026-09-11T16:48:27.825046+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825126+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825165+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:48:27.825168+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:48:27.825171+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825174+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:48:27.825174+00:00", "trade", 12.39, 59.0]
["2026-09-11T16:48:27.825196+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825201+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825201+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825201+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825206+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825206+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825222+00:00", "trade", 12.39, 2.0]
["2026-09-11T16:48:27.825229+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:48:27.825231+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.825231+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825236+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825236+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825238+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:48:27.825238+00:00", "trade", 12.39, 29.0]
["2026-09-11T16:48:27.825241+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825296+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825301+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825301+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825301+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825306+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825306+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825306+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825326+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825351+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825356+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825381+00:00", "trade", 12.39, 233.0]
["2026-09-11T16:48:27.825492+00:00", "trade", 12.39, 84.0]
["2026-09-11T16:48:27.825496+00:00", "trade", 12.39, 16.0]
["2026-09-11T16:48:27.825499+00:00", "trade", 12.39, 81.0]
["2026-09-11T16:48:27.825510+00:00", "trade", 12.39, 19.0]
["2026-09-11T16:48:27.825544+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:48:27.825544+00:00", "trade", 12.385, 388.0]
["2026-09-11T16:48:27.825559+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.825559+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.825583+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:48:27.825613+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.825622+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:48:27.825679+00:00", "trade", 12.39, 82.0]
["2026-09-11T16:48:27.825679+00:00", "trade", 12.39, 18.0]
["2026-09-11T16:48:27.825687+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825694+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:48:27.825702+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825707+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825718+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825722+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825732+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825747+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825752+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825787+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825802+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825814+00:00", "trade", 12.39, 3.0]
["2026-09-11T16:48:27.825933+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825973+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.825973+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826003+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826013+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826033+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826033+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826058+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:48:27.826088+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826133+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826178+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826203+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826253+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826288+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826328+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826529+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.826729+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.827030+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.827357+00:00", "trade", 12.385, 200.0]
["2026-09-11T16:48:27.827481+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.827531+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:27.827566+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.827932+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.828012+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.828196+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:48:27.828534+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.828534+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.829611+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.834424+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:48:27.834517+00:00", "trade", 12.39, 66.0]
["2026-09-11T16:48:27.836057+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.840107+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:48:27.840516+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:48:27.840657+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.843322+00:00", "trade", 12.39, 30.0]
["2026-09-11T16:48:27.845288+00:00", "trade", 12.39, 89.0]
["2026-09-11T16:48:27.891986+00:00", "trade", 12.385, 343.0]
["2026-09-11T16:48:27.894010+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:48:27.895288+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:48:27.896395+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:48:27.897697+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:48:27.898957+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:48:27.942048+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:27.942074+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:28.219819+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:28.239986+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:28.255277+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:48:28.256230+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:28.256270+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:28.256350+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:28.256831+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:28.697571+00:00", "trade", 12.3899, 4900.0]
["2026-09-11T16:48:28.747090+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:48:28.747743+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:28.765581+00:00", "trade", 12.385, 311.0]
["2026-09-11T16:48:28.771430+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:48:29.042248+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:29.706848+00:00", "trade", 12.3842, 200.0]
["2026-09-11T16:48:30.001292+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:31.215393+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:31.505928+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:31.634529+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:32.581914+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:48:34.580565+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:36.465741+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:36.529026+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:36.529918+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:37.123274+00:00", "trade", 12.391, 1.0]
["2026-09-11T16:48:37.742259+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:38.932859+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:39.013706+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:39.955297+00:00", "trade", 12.3868, 1.0]
["2026-09-11T16:48:40.370475+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:40.893859+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:43.113379+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:43.213352+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:43.213372+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:43.683394+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:43.683805+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:43.684246+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:44.573820+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:44.573940+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:44.573960+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:44.574291+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:47.127509+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:47.317655+00:00", "trade", 12.3842, 43.0]
["2026-09-11T16:48:47.359395+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:48.195141+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:48.195166+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:48.195913+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:48.195913+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:48.329275+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:49.579107+00:00", "trade", 12.385, 584.0]
["2026-09-11T16:48:50.559520+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:50.994063+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:52.700534+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:55.526896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:57.591933+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:58.180682+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:58.180708+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:58.210689+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:48:58.210869+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:00.001319+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:01.163246+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:01.437333+00:00", "trade", 12.3913, 1.0]
["2026-09-11T16:49:03.205018+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:49:05.152531+00:00", "trade", 12.3873, 1.0]
["2026-09-11T16:49:05.490896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:09.254596+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:09.255277+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:09.268118+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:09.371984+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:10.752285+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:11.019125+00:00", "trade", 12.385, 8.0]
["2026-09-11T16:49:11.019486+00:00", "trade", 12.385, 1.0]
["2026-09-11T16:49:11.900458+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:12.591641+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:12.592233+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:18.401625+00:00", "trade", 12.385, 24.0]
["2026-09-11T16:49:18.406352+00:00", "trade", 12.385, 32.0]
["2026-09-11T16:49:18.542795+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:18.543687+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:18.650886+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:19.497985+00:00", "trade", 12.3849, 46.0]
["2026-09-11T16:49:23.602103+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:28.496800+00:00", "trade", 12.3917, 1.0]
["2026-09-11T16:49:28.618682+00:00", "trade", 12.3897, 10.0]
["2026-09-11T16:49:30.001341+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:30.099356+00:00", "trade", 12.3864, 387.0]
["2026-09-11T16:49:30.100337+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:31.988028+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:39.531756+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:39.769456+00:00", "trade", 12.38, 25.0]
["2026-09-11T16:49:41.642397+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:41.643004+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:42.675663+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:42.979159+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:43.928785+00:00", "trade", 12.3915, 1.0]
["2026-09-11T16:49:44.569579+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:44.569579+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:44.711401+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:45.606208+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:45.691801+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:45.855776+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:46.168009+00:00", "trade", 12.385, 234.0]
["2026-09-11T16:49:46.168554+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:47.317487+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:49:50.466393+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:50.501508+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:49:53.311379+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:53.391349+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:54.529835+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:54.529835+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:54.530471+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:54.627171+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:55.136391+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:55.219414+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:56.347344+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:57.018981+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:57.019166+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:49:57.337207+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.001373+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.391290+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.391310+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.391388+00:00", "trade", 12.39, 80.0]
["2026-09-11T16:50:00.391418+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:50:00.391456+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.391897+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.391937+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.392338+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.484006+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.639896+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.640417+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.640838+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:00.641300+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:03.532039+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:03.532515+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:06.757040+00:00", "trade", 12.3853, 43.0]
["2026-09-11T16:50:09.651493+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:09.651603+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:09.786273+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:09.786844+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:10.430318+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:11.501549+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:12.184951+00:00", "trade", 12.3894, 300.0]
["2026-09-11T16:50:12.196303+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:50:12.572334+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:12.977870+00:00", "trade", 12.3915, 1.0]
["2026-09-11T16:50:15.274629+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:50:15.278370+00:00", "trade", 12.3897, 10.0]
["2026-09-11T16:50:16.203038+00:00", "trade", 12.3915, 100.0]
["2026-09-11T16:50:16.513215+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:16.513656+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:17.208985+00:00", "trade", 12.3915, 200.0]
["2026-09-11T16:50:18.237081+00:00", "trade", 12.3853, 42.0]
["2026-09-11T16:50:27.195798+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:27.195978+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:27.348375+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:28.636923+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518764+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:50:29.518773+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518776+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.518780+00:00", "trade", 12.39, 88.0]
["2026-09-11T16:50:29.518788+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518795+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.518795+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.518804+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518834+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518834+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518839+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518839+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518839+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518844+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:50:29.518844+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518846+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:50:29.518846+00:00", "trade", 12.39, 524.0]
["2026-09-11T16:50:29.518849+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518852+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.518852+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:50:29.518854+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518854+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518854+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518854+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518855+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:50:29.518859+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518859+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518859+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518864+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518879+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518884+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518894+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:50:29.518897+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.518899+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.518899+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.518903+00:00", "trade", 12.39, 186.0]
["2026-09-11T16:50:29.518903+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.518919+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.518984+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.518989+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.518989+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.518994+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.518999+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519004+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519019+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519024+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519039+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519059+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519099+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519290+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519384+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.519395+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519430+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519430+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519485+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519510+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.519766+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.519801+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.520092+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.520242+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.520334+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:50:29.520483+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.522166+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.522207+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.522843+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.522843+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.523324+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.525476+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:29.546695+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:50:29.561487+00:00", "trade", 12.395, 19.0]
["2026-09-11T16:50:29.574060+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.611834+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:29.655889+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:30.001405+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:30.328463+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:50:31.084234+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:32.016655+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:32.017096+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:32.176269+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:32.176705+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:32.179186+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:32.328471+00:00", "trade", 12.395, 200.0]
["2026-09-11T16:50:32.644898+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:33.236446+00:00", "trade", 12.39, 10.0]
["2026-09-11T16:50:34.049792+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:38.628964+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:38.663421+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:38.724877+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:40.317978+00:00", "trade", 12.3946, 100.0]
["2026-09-11T16:50:40.318595+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:40.577330+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:50:40.577363+00:00", "trade", 12.395, 1.0]
["2026-09-11T16:50:41.732615+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:41.733963+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:41.763654+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:41.763809+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:41.768586+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:42.716995+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:42.752005+00:00", "trade", 12.39, 17.0]
["2026-09-11T16:50:42.752609+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:42.752665+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:42.752665+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:42.752705+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:42.752980+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:43.915182+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:45.574543+00:00", "trade", 12.395, 140.0]
["2026-09-11T16:50:47.260688+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:47.361082+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:47.361122+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:47.361242+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:47.478165+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:47.488244+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:48.248335+00:00", "trade", 12.3916, 1.0]
["2026-09-11T16:50:48.253372+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:50:48.253432+00:00", "trade", 12.39, 28.0]
["2026-09-11T16:50:48.253496+00:00", "trade", 12.39, 372.0]
["2026-09-11T16:50:48.253648+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:48.254007+00:00", "trade", 12.39, 382.0]
["2026-09-11T16:50:48.254094+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:48.301006+00:00", "trade", 12.39, 250.0]
["2026-09-11T16:50:48.453298+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:49.269541+00:00", "trade", 12.3901, 387.0]
["2026-09-11T16:50:49.564002+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:49.564438+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:49.565300+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:49.565776+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:50.575571+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:50.576047+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:50.576087+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:50.911560+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:51.045177+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:52.666621+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:52.669011+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:53.033092+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:53.033508+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:54.033173+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:54.033650+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:55.543383+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:55.543929+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:55.544616+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:55.561070+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:55.716584+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:55.717281+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:50:59.477361+00:00", "trade", 12.3891, 49.0]
["2026-09-11T16:50:59.478452+00:00", "trade", 12.395, 2.0]
["2026-09-11T16:50:59.478591+00:00", "trade", 12.395, 10.0]
["2026-09-11T16:50:59.604196+00:00", "trade", 12.395, 100.0]
["2026-09-11T16:51:00.001432+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:03.575266+00:00", "trade", 12.395, 26.0]
["2026-09-11T16:51:03.777351+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:03.777421+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:03.777421+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:03.780017+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:04.140975+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:04.141000+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:04.141647+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:51:04.413114+00:00", "trade", 12.395, 75.0]
["2026-09-11T16:51:06.382885+00:00", "trade", 12.3918, 90.0]
["2026-09-11T16:51:10.242290+00:00", "trade", 12.39, 60.0]
["2026-09-11T16:51:10.243679+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:10.244000+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:11.271897+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:11.271933+00:00", "quote", 12.39, 12.4]
["2026-09-11T16:51:11.292951+00:00", "trade", 12.39, 5.0]
["2026-09-11T16:51:12.379515+00:00", "trade", 12.39, 50.0]
["2026-09-11T16:51:13.021865+00:00", "trade", 12.395, 51.0]
["2026-09-11T16:51:13.030676+00:00", "trade", 12.395, 67.0]
["2026-09-11T16:51:13.959641+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.959641+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:51:13.959644+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.959650+00:00", "trade", 12.39, 7.0]
["2026-09-11T16:51:13.959650+00:00", "trade", 12.39, 47.0]
["2026-09-11T16:51:13.959653+00:00", "trade", 12.39, 48.0]
["2026-09-11T16:51:13.959656+00:00", "trade", 12.39, 111.0]
["2026-09-11T16:51:13.959656+00:00", "trade", 12.39, 15.0]
["2026-09-11T16:51:13.959659+00:00", "trade", 12.39, 248.0]
["2026-09-11T16:51:13.959662+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.959662+00:00", "trade", 12.39, 12.0]
["2026-09-11T16:51:13.959695+00:00", "trade", 12.39, 41.0]
["2026-09-11T16:51:13.959725+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959790+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959795+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959825+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959825+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959825+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959835+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959841+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959851+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959851+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959852+00:00", "trade", 12.39, 24.0]
["2026-09-11T16:51:13.959860+00:00", "trade", 12.39, 111.0]
["2026-09-11T16:51:13.959860+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959860+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959860+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959866+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959867+00:00", "trade", 12.39, 729.0]
["2026-09-11T16:51:13.959869+00:00", "trade", 12.39, 129.0]
["2026-09-11T16:51:13.959873+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.959873+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.959876+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.959896+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959906+00:00", "trade", 12.39, 500.0]
["2026-09-11T16:51:13.959911+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959916+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959921+00:00", "quote", 12.39, 12.39]
["2026-09-11T16:51:13.959924+00:00", "trade", 12.39, 66.0]
["2026-09-11T16:51:13.959936+00:00", "trade", 12.39, 52.0]
["2026-09-11T16:51:13.959956+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.959961+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.960091+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.960091+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.960096+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.960248+00:00", "trade", 12.39, 6.0]
["2026-09-11T16:51:13.960397+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.960532+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.960597+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.960843+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.960993+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.961279+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.961457+00:00", "trade", 12.39, 700.0]
["2026-09-11T16:51:13.961466+00:00", "trade", 12.39, 300.0]
["2026-09-11T16:51:13.961466+00:00", "trade", 12.39, 53.0]
["2026-09-11T16:51:13.961473+00:00", "trade", 12.39, 15.0]
["2026-09-11T16:51:13.961473+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:51:13.961475+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:51:13.961479+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:51:13.961479+00:00", "trade", 12.39, 150.0]
["2026-09-11T16:51:13.961485+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:51:13.961485+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:51:13.961485+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:51:13.961485+00:00", "trade", 12.39, 48.0]
["2026-09-11T16:51:13.961487+00:00", "trade", 12.39, 111.0]
["2026-09-11T16:51:13.961491+00:00", "trade", 12.39, 127.0]
["2026-09-11T16:51:13.961491+00:00", "trade", 12.39, 40.0]
["2026-09-11T16:51:13.961493+00:00", "trade", 12.39, 180.0]
["2026-09-11T16:51:13.961497+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:51:13.961497+00:00", "trade", 12.39, 375.0]
["2026-09-11T16:51:13.961497+00:00", "trade", 12.39, 200.0]
["2026-09-11T16:51:13.961497+00:00", "trade", 12.39, 120.0]
["2026-09-11T16:51:13.961500+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.961500+00:00", "trade", 12.39, 1.0]
["2026-09-11T16:51:13.961502+00:00", "trade", 12.39, 13.0]
["2026-09-11T16:51:13.961620+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.961680+00:00", "trade", 12.39, 66.0]
["2026-09-11T16:51:13.962046+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962056+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962066+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962366+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962398+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:51:13.962407+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962407+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962422+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962467+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962497+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962552+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962607+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962667+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962848+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.962998+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.963304+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.964211+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.964693+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.964928+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.965258+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.967554+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.967932+00:00", "trade", 12.385, 378.0]
["2026-09-11T16:51:13.969137+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:13.969699+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.969704+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.969901+00:00", "trade", 12.385, 41.0]
["2026-09-11T16:51:13.991501+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:13.991511+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:14.059988+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:14.096490+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:14.097432+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:14.228283+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:14.529640+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:14.830003+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:14.960351+00:00", "trade", 12.39, 100.0]
["2026-09-11T16:51:14.961295+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:15.018712+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:15.153617+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:16.729467+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:51:16.730109+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:16.730585+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:17.266123+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:18.062100+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:18.371279+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:19.498703+00:00", "trade", 12.3898, 10.0]
["2026-09-11T16:51:22.320926+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:25.118242+00:00", "trade", 12.3892, 28.0]
["2026-09-11T16:51:25.121345+00:00", "trade", 12.3892, 13.0]
["2026-09-11T16:51:25.283999+00:00", "trade", 12.3892, 100.0]
["2026-09-11T16:51:28.961400+00:00", "trade", 12.385, 2.0]
["2026-09-11T16:51:30.001459+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:32.334609+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:32.334659+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:33.651890+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:39.096900+00:00", "trade", 12.3893, 100.0]
["2026-09-11T16:51:40.670414+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:51:40.670931+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:40.934377+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:41.050974+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:41.050974+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:42.971428+00:00", "trade", 12.3899, 4.0]
["2026-09-11T16:51:45.057877+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:45.057997+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:46.847615+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:49.891725+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:50.153692+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:50.770884+00:00", "trade", 12.3913, 200.0]
["2026-09-11T16:51:50.976389+00:00", "trade", 12.3893, 100.0]
["2026-09-11T16:51:52.878647+00:00", "trade", 12.3893, 43.0]
["2026-09-11T16:51:54.805398+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:51:54.806605+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:51:54.879774+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:51:57.578303+00:00", "trade", 12.3893, 54.0]
["2026-09-11T16:51:57.582065+00:00", "trade", 12.3893, 15.0]
["2026-09-11T16:52:00.001486+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:01.205761+00:00", "trade", 12.388, 1.0]
["2026-09-11T16:52:01.522772+00:00", "trade", 12.385, 325.0]
["2026-09-11T16:52:01.523397+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:52:01.524105+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:01.765367+00:00", "trade", 12.3868, 1.0]
["2026-09-11T16:52:02.639270+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:04.335097+00:00", "trade", 12.3903, 100.0]
["2026-09-11T16:52:04.680375+00:00", "trade", 12.388, 3.0]
["2026-09-11T16:52:04.703304+00:00", "trade", 12.3876, 2.0]
["2026-09-11T16:52:04.815016+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:07.353789+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:07.353945+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:07.354882+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:07.355323+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:07.958000+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:07.958436+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:08.394652+00:00", "trade", 12.385, 1000.0]
["2026-09-11T16:52:08.396061+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:08.518542+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:08.982838+00:00", "trade", 12.3892, 42.0]
["2026-09-11T16:52:08.985553+00:00", "trade", 12.3892, 13.0]
["2026-09-11T16:52:09.304235+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:16.610133+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:16.610253+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:16.610569+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:17.707205+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:17.707285+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:17.707771+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:17.707967+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:17.915555+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:19.057489+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:19.107583+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:19.109944+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:19.110425+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:19.110700+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:19.110826+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:19.909434+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:20.660489+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:21.657669+00:00", "trade", 12.3892, 100.0]
["2026-09-11T16:52:23.393256+00:00", "trade", 12.3895, 4.0]
["2026-09-11T16:52:24.764983+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:24.924778+00:00", "trade", 12.39, 11.0]
["2026-09-11T16:52:25.475772+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:30.001518+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:30.582406+00:00", "trade", 12.3894, 20.0]
["2026-09-11T16:52:30.602686+00:00", "trade", 12.385, 100.0]
["2026-09-11T16:52:30.603519+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:30.831957+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.918678+00:00", "trade", 12.38, 600.0]
["2026-09-11T16:52:33.919767+00:00", "trade", 12.38, 738.0]
["2026-09-11T16:52:33.920076+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.921394+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.922236+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.922717+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.923622+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:52:33.923625+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:52:33.924160+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.924236+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.924236+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.924276+00:00", "quote", 12.38, 12.39]
["2026-09-11T16:52:33.924521+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:52:33.924587+00:00", "trade", 12.38, 495.0]
["2026-09-11T16:52:33.925453+00:00", "trade", 12.38, 243.0]
["2026-09-11T16:52:33.933010+00:00", "trade", 12.38, 148.0]
["2026-09-11T16:52:33.946875+00:00", "trade", 12.38, 1000.0]
["2026-09-11T16:52:33.946875+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.946881+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:52:33.946881+00:00", "trade", 12.38, 290.0]
["2026-09-11T16:52:33.946881+00:00", "trade", 12.38, 20.0]
["2026-09-11T16:52:33.946883+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.946889+00:00", "trade", 12.38, 672.0]
["2026-09-11T16:52:33.946889+00:00", "trade", 12.38, 26.0]
["2026-09-11T16:52:33.946894+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.946894+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:52:33.946894+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:52:33.946898+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:52:33.946900+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.946922+00:00", "trade", 12.38, 240.0]
["2026-09-11T16:52:33.946928+00:00", "trade", 12.38, 18.0]
["2026-09-11T16:52:33.946931+00:00", "trade", 12.38, 14.0]
["2026-09-11T16:52:33.946931+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:52:33.946934+00:00", "trade", 12.38, 6.0]
["2026-09-11T16:52:33.946934+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.946937+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.946940+00:00", "trade", 12.38, 38.0]
["2026-09-11T16:52:33.946965+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:52:33.947051+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947075+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:52:33.947099+00:00", "trade", 12.38, 750.0]
["2026-09-11T16:52:33.947102+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947105+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947105+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947111+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947155+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:52:33.947160+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:52:33.947170+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:52:33.947175+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:52:33.947190+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:52:33.947225+00:00", "quote", 12.38, 12.38]
["2026-09-11T16:52:33.947245+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947261+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947296+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947320+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947345+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947401+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947535+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:52:33.947566+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947581+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947606+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947622+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947662+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947706+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:52:33.947713+00:00", "trade", 12.375, 211.0]
["2026-09-11T16:52:33.947716+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947719+00:00", "trade", 12.38, 700.0]
["2026-09-11T16:52:33.947722+00:00", "trade", 12.38, 59.0]
["2026-09-11T16:52:33.947722+00:00", "trade", 12.38, 82.0]
["2026-09-11T16:52:33.947728+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947729+00:00", "trade", 12.38, 140.0]
["2026-09-11T16:52:33.947729+00:00", "trade", 12.375, 378.0]
["2026-09-11T16:52:33.947729+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:52:33.947729+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947729+00:00", "trade", 12.38, 80.0]
["2026-09-11T16:52:33.947729+00:00", "trade", 12.38, 97.0]
["2026-09-11T16:52:33.947732+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947734+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947734+00:00", "trade", 12.375, 389.0]
["2026-09-11T16:52:33.947738+00:00", "trade", 12.38, 20.0]
["2026-09-11T16:52:33.947738+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:52:33.947743+00:00", "trade", 12.38, 7.0]
["2026-09-11T16:52:33.947743+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:52:33.947743+00:00", "trade", 12.38, 62.0]
["2026-09-11T16:52:33.947743+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947749+00:00", "trade", 12.38, 142.0]
["2026-09-11T16:52:33.947749+00:00", "trade", 12.38, 12.0]
["2026-09-11T16:52:33.947749+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:52:33.947749+00:00", "trade", 12.38, 142.0]
["2026-09-11T16:52:33.947749+00:00", "trade", 12.38, 83.0]
["2026-09-11T16:52:33.947751+00:00", "trade", 12.38, 161.0]
["2026-09-11T16:52:33.947755+00:00", "trade", 12.38, 400.0]
["2026-09-11T16:52:33.947755+00:00", "trade", 12.38, 19.0]
["2026-09-11T16:52:33.947759+00:00", "trade", 12.38, 2.0]
["2026-09-11T16:52:33.947759+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947764+00:00", "trade", 12.38, 108.0]
["2026-09-11T16:52:33.947764+00:00", "trade", 12.38, 138.0]
["2026-09-11T16:52:33.947764+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:52:33.947767+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:52:33.947767+00:00", "trade", 12.38, 68.0]
["2026-09-11T16:52:33.947773+00:00", "trade", 12.375, 200.0]
["2026-09-11T16:52:33.947773+00:00", "trade", 12.38, 287.0]
["2026-09-11T16:52:33.947773+00:00", "trade", 12.38, 50.0]
["2026-09-11T16:52:33.947773+00:00", "trade", 12.38, 145.0]
["2026-09-11T16:52:33.947776+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.947776+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947779+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.947779+00:00", "trade", 12.38, 24.0]
["2026-09-11T16:52:33.947779+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947782+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:52:33.947782+00:00", "trade", 12.38, 242.0]
["2026-09-11T16:52:33.947785+00:00", "trade", 12.38, 82.0]
["2026-09-11T16:52:33.947785+00:00", "trade", 12.38, 47.0]
["2026-09-11T16:52:33.947785+00:00", "trade", 12.38, 700.0]
["2026-09-11T16:52:33.947791+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947803+00:00", "trade", 12.38, 10.0]
["2026-09-11T16:52:33.947807+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947812+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947815+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.947832+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947837+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947837+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947845+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947847+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947848+00:00", "trade", 12.375, 311.0]
["2026-09-11T16:52:33.947852+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.947852+00:00", "trade", 12.38, 139.0]
["2026-09-11T16:52:33.947855+00:00", "trade", 12.38, 18.0]
["2026-09-11T16:52:33.947855+00:00", "trade", 12.38, 86.0]
["2026-09-11T16:52:33.947857+00:00", "trade", 12.38, 40.0]
["2026-09-11T16:52:33.947860+00:00", "trade", 12.38, 428.0]
["2026-09-11T16:52:33.947860+00:00", "trade", 12.38, 117.0]
["2026-09-11T16:52:33.947872+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947877+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947877+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947887+00:00", "trade", 12.38, 38.0]
["2026-09-11T16:52:33.947927+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947932+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947932+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.947952+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948002+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948002+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948037+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948062+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948167+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948224+00:00", "trade", 12.38, 213.0]
["2026-09-11T16:52:33.948230+00:00", "trade", 12.38, 62.0]
["2026-09-11T16:52:33.948233+00:00", "trade", 12.38, 82.0]
["2026-09-11T16:52:33.948236+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.948238+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948243+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948243+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948257+00:00", "trade", 12.375, 200.0]
["2026-09-11T16:52:33.948283+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948288+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948296+00:00", "trade", 12.375, 200.0]
["2026-09-11T16:52:33.948298+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948299+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.948299+00:00", "trade", 12.38, 800.0]
["2026-09-11T16:52:33.948302+00:00", "trade", 12.38, 400.0]
["2026-09-11T16:52:33.948308+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948308+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948308+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948313+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948318+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948318+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948338+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948353+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948373+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948438+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948478+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948499+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948619+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948634+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948639+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948649+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948729+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948789+00:00", "trade", 12.38, 11.0]
["2026-09-11T16:52:33.948804+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948844+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.948885+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.949205+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.949295+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.949365+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.949405+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.949556+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.949607+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.949607+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.949686+00:00", "trade", 12.38, 161.0]
["2026-09-11T16:52:33.949688+00:00", "trade", 12.38, 120.0]
["2026-09-11T16:52:33.949741+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.949766+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.949806+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.949882+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.950087+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.950283+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.951526+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.951751+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.951751+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.953285+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.954036+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.955806+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.956447+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.960198+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.961930+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.964032+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.975601+00:00", "trade", 12.38, 5.0]
["2026-09-11T16:52:33.979408+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.979423+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.979468+00:00", "trade", 12.38, 500.0]
["2026-09-11T16:52:33.979504+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.979507+00:00", "trade", 12.38, 300.0]
["2026-09-11T16:52:33.979564+00:00", "trade", 12.38, 100.0]
["2026-09-11T16:52:33.979564+00:00", "trade", 12.38, 200.0]
["2026-09-11T16:52:33.979591+00:00", "trade", 12.38, 415.0]
["2026-09-11T16:52:33.979591+00:00", "trade", 12.38, 85.0]
["2026-09-11T16:52:33.979654+00:00", "trade", 12.38, 15.0]
["2026-09-11T16:52:33.979963+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.980023+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.980419+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.980539+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.980655+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.980895+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:33.981056+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.005429+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.005454+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.012631+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.047714+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.047940+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.208210+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.491183+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.613865+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:34.948058+00:00", "trade", 12.3852, 35.0]
["2026-09-11T16:52:34.980195+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:35.778553+00:00", "trade", 12.3877, 100.0]
["2026-09-11T16:52:36.941100+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:37.197903+00:00", "trade", 12.3877, 100.0]
["2026-09-11T16:52:38.068224+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:38.068244+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:38.068264+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:38.068540+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:38.068826+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:38.069011+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:38.069256+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:38.156374+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:39.582999+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:42.087892+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:42.088333+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:43.826614+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:44.859795+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:44.860872+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:44.861353+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:45.259144+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:45.464271+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:45.867640+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:46.809829+00:00", "trade", 12.3858, 3.0]
["2026-09-11T16:52:48.537795+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:48.595443+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:48.936390+00:00", "trade", 12.375, 287.0]
["2026-09-11T16:52:48.936390+00:00", "trade", 12.375, 142.0]
["2026-09-11T16:52:48.936390+00:00", "trade", 12.375, 19.0]
["2026-09-11T16:52:48.936396+00:00", "trade", 12.375, 5.0]
["2026-09-11T16:52:48.936999+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:48.937109+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:49.024547+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:49.053975+00:00", "trade", 12.375, 152.0]
["2026-09-11T16:52:49.183199+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:50.608341+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:52.328224+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:54.494477+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:55.659648+00:00", "trade", 12.3701, 210.0]
["2026-09-11T16:52:56.482409+00:00", "trade", 12.3701, 105.0]
["2026-09-11T16:52:57.889862+00:00", "trade", 12.3856, 2.0]
["2026-09-11T16:52:59.576535+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:59.780404+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:52:59.945867+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:00.001545+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:00.547780+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:53:03.414060+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:06.055056+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:53:06.818664+00:00", "trade", 12.375, 50.0]
["2026-09-11T16:53:07.055080+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:53:07.342220+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:07.817563+00:00", "trade", 12.3876, 100.0]
["2026-09-11T16:53:08.318400+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:08.411201+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:09.155328+00:00", "trade", 12.3701, 36.0]
["2026-09-11T16:53:09.775862+00:00", "trade", 12.3855, 1.0]
["2026-09-11T16:53:10.242698+00:00", "trade", 12.3818, 10.0]
["2026-09-11T16:53:10.697721+00:00", "trade", 12.3876, 100.0]
["2026-09-11T16:53:13.983659+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.163287+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.163758+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.179754+00:00", "trade", 12.3729, 400.0]
["2026-09-11T16:53:18.720307+00:00", "trade", 12.37, 300.0]
["2026-09-11T16:53:18.720307+00:00", "trade", 12.37, 1.0]
["2026-09-11T16:53:18.720313+00:00", "trade", 12.37, 300.0]
["2026-09-11T16:53:18.720313+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:53:18.720313+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:53:18.720316+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:53:18.720319+00:00", "trade", 12.37, 29.0]
["2026-09-11T16:53:18.720319+00:00", "trade", 12.37, 400.0]
["2026-09-11T16:53:18.720611+00:00", "trade", 12.37, 6.0]
["2026-09-11T16:53:18.720614+00:00", "trade", 12.37, 12.0]
["2026-09-11T16:53:18.720617+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:53:18.720620+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:53:18.720623+00:00", "trade", 12.37, 50.0]
["2026-09-11T16:53:18.720626+00:00", "trade", 12.37, 19.0]
["2026-09-11T16:53:18.720629+00:00", "trade", 12.37, 12.0]
["2026-09-11T16:53:18.720635+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:53:18.720747+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720786+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:53:18.720786+00:00", "trade", 12.37, 118.0]
["2026-09-11T16:53:18.720788+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720788+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720791+00:00", "trade", 12.37, 400.0]
["2026-09-11T16:53:18.720791+00:00", "trade", 12.37, 140.0]
["2026-09-11T16:53:18.720795+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:53:18.720795+00:00", "trade", 12.37, 108.0]
["2026-09-11T16:53:18.720801+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:53:18.720801+00:00", "trade", 12.37, 242.0]
["2026-09-11T16:53:18.720801+00:00", "trade", 12.37, 47.0]
["2026-09-11T16:53:18.720803+00:00", "trade", 12.37, 1.0]
["2026-09-11T16:53:18.720806+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:53:18.720817+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720843+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720847+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720867+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720872+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720872+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720872+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720872+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720882+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720887+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720887+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:53:18.720892+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720903+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720903+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720903+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720908+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720908+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720908+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720912+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720912+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720917+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720917+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720917+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720922+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720922+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720922+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.720922+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:53:18.721032+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:53:18.721062+00:00", "trade", 12.37, 2.0]
["2026-09-11T16:53:18.721118+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721140+00:00", "trade", 12.37, 6.0]
["2026-09-11T16:53:18.721323+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721323+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721323+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721329+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721329+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721329+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721329+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721333+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721333+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721333+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721419+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721454+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721464+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721469+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721494+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721499+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721499+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721519+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721537+00:00", "trade", 12.37, 2.0]
["2026-09-11T16:53:18.721669+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721759+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721805+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721955+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.721980+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.722155+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.722196+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.722235+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.723188+00:00", "trade", 12.365, 36.0]
["2026-09-11T16:53:18.723206+00:00", "trade", 12.37, 7.0]
["2026-09-11T16:53:18.723900+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.724561+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.729262+00:00", "trade", 12.37, 500.0]
["2026-09-11T16:53:18.730029+00:00", "trade", 12.37, 4.0]
["2026-09-11T16:53:18.731737+00:00", "trade", 12.37, 4.0]
["2026-09-11T16:53:18.734124+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.753647+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:53:18.755340+00:00", "trade", 12.36, 42.0]
["2026-09-11T16:53:18.755734+00:00", "trade", 12.36, 100.0]
["2026-09-11T16:53:18.756312+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.756317+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:18.757159+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:19.255919+00:00", "trade", 12.37, 1.0]
["2026-09-11T16:53:20.028533+00:00", "trade", 12.365, 200.0]
["2026-09-11T16:53:20.029502+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.029582+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.029963+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.030064+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.266055+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.266541+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.310024+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.610052+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.610513+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:20.655559+00:00", "trade", 12.3839, 63.0]
["2026-09-11T16:53:21.487618+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:21.487723+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:21.487723+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:21.612379+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:21.612815+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:21.612856+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:22.003424+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:22.003464+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:22.003945+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:22.322928+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:22.956058+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:22.956694+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:22.957175+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:24.036651+00:00", "trade", 12.3839, 3.0]
["2026-09-11T16:53:24.715409+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:24.715860+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:24.716306+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:26.741735+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:53:26.743243+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:27.625500+00:00", "trade", 12.365, 189.0]
["2026-09-11T16:53:27.627112+00:00", "trade", 12.365, 11.0]
["2026-09-11T16:53:27.826843+00:00", "trade", 12.3838, 14.0]
["2026-09-11T16:53:29.026905+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:29.027386+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:29.027948+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:29.747024+00:00", "trade", 12.365, 25.0]
["2026-09-11T16:53:30.001567+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:31.692735+00:00", "trade", 12.3779, 78.0]
["2026-09-11T16:53:35.396929+00:00", "trade", 12.3873, 41.0]
["2026-09-11T16:53:35.552428+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:35.784144+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:43.030901+00:00", "trade", 12.3817, 4.0]
["2026-09-11T16:53:44.313094+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.313114+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.313114+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.313590+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.320075+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.320556+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.321559+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.440156+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.443719+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.444160+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.517716+00:00", "trade", 12.365, 400.0]
["2026-09-11T16:53:44.517791+00:00", "trade", 12.365, 400.0]
["2026-09-11T16:53:44.517827+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:53:44.517841+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.517845+00:00", "trade", 12.365, 200.0]
["2026-09-11T16:53:44.517845+00:00", "trade", 12.365, 189.0]
["2026-09-11T16:53:44.517845+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.517875+00:00", "trade", 12.365, 389.0]
["2026-09-11T16:53:44.517901+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.518149+00:00", "trade", 12.365, 250.0]
["2026-09-11T16:53:44.518179+00:00", "trade", 12.365, 314.0]
["2026-09-11T16:53:44.518338+00:00", "trade", 12.365, 200.0]
["2026-09-11T16:53:44.518342+00:00", "trade", 12.365, 216.0]
["2026-09-11T16:53:44.518342+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.518863+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.519384+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.528275+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.528277+00:00", "trade", 12.37, 5.0]
["2026-09-11T16:53:44.528818+00:00", "trade", 12.365, 389.0]
["2026-09-11T16:53:44.528826+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.528852+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.528867+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.528927+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.528967+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.529062+00:00", "trade", 12.365, 211.0]
["2026-09-11T16:53:44.529062+00:00", "trade", 12.365, 589.0]
["2026-09-11T16:53:44.529268+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.529508+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.531222+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:44.538330+00:00", "trade", 12.365, 389.0]
["2026-09-11T16:53:44.573096+00:00", "trade", 12.365, 400.0]
["2026-09-11T16:53:44.602157+00:00", "trade", 12.365, 600.0]
["2026-09-11T16:53:44.663211+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:45.455029+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:53:45.458547+00:00", "trade", 12.3696, 10.0]
["2026-09-11T16:53:46.753905+00:00", "trade", 12.3668, 1.0]
["2026-09-11T16:53:49.292740+00:00", "trade", 12.3668, 20.0]
["2026-09-11T16:53:50.538231+00:00", "trade", 12.3678, 1.0]
["2026-09-11T16:53:52.520264+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:52.520745+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:53.210088+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:53.210529+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:53:56.224977+00:00", "trade", 12.3799, 100.0]
["2026-09-11T16:53:57.364448+00:00", "trade", 12.3799, 3.0]
["2026-09-11T16:53:59.242871+00:00", "trade", 12.365, 5.0]
["2026-09-11T16:53:59.808067+00:00", "trade", 12.365, 589.0]
["2026-09-11T16:54:00.001593+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:04.583004+00:00", "trade", 12.3623, 1.0]
["2026-09-11T16:54:04.584465+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:04.748600+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:08.855731+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:09.814604+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:11.671168+00:00", "trade", 12.3797, 3.0]
["2026-09-11T16:54:11.998314+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:12.033333+00:00", "trade", 12.3635, 15.0]
["2026-09-11T16:54:12.324981+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:13.016830+00:00", "trade", 12.365, 54.0]
["2026-09-11T16:54:16.078700+00:00", "trade", 12.3859, 41.0]
["2026-09-11T16:54:16.079807+00:00", "trade", 12.365, 1.0]
["2026-09-11T16:54:17.823468+00:00", "trade", 12.3797, 10.0]
["2026-09-11T16:54:19.875269+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:20.853955+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:20.931760+00:00", "trade", 12.37, 25.0]
["2026-09-11T16:54:23.396022+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:23.396538+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:23.503372+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:25.993690+00:00", "trade", 12.3797, 3.0]
["2026-09-11T16:54:27.125595+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:30.001620+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:30.204796+00:00", "trade", 12.365, 5.0]
["2026-09-11T16:54:32.849654+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:33.238087+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:33.238122+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:33.239776+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:34.032220+00:00", "trade", 12.3668, 40.0]
["2026-09-11T16:54:35.407748+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:35.408234+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:35.870050+00:00", "trade", 12.3676, 1.0]
["2026-09-11T16:54:36.706322+00:00", "trade", 12.3699, 3.0]
["2026-09-11T16:54:37.461354+00:00", "trade", 12.3699, 1000.0]
["2026-09-11T16:54:37.462752+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:37.463228+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:37.577630+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:38.558168+00:00", "trade", 12.3857, 100.0]
["2026-09-11T16:54:39.401796+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:54:40.327976+00:00", "trade", 12.3795, 3.0]
["2026-09-11T16:54:42.148352+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:42.148794+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.269844+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.270280+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.270320+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.273904+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.275042+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.344346+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.344828+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.525026+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:44.671992+00:00", "trade", 12.3668, 90.0]
["2026-09-11T16:54:44.672571+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:47.744406+00:00", "trade", 12.365, 17.0]
["2026-09-11T16:54:47.745519+00:00", "trade", 12.365, 2.0]
["2026-09-11T16:54:51.346382+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:51.347224+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:51.349424+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:51.349865+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:51.349906+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:51.487788+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:58.752353+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:54:59.082528+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:54:59.083139+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:00.001647+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:00.165085+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:00.480109+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:00.480595+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:00.481152+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:00.515909+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:00.547703+00:00", "trade", 12.3673, 20.0]
["2026-09-11T16:55:00.548683+00:00", "trade", 12.3793, 5.0]
["2026-09-11T16:55:00.821212+00:00", "trade", 12.365, 1.0]
["2026-09-11T16:55:01.035895+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:04.199042+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:05.105056+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:05.217332+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:05.674123+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:05.676754+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:05.678166+00:00", "trade", 12.365, 5.0]
["2026-09-11T16:55:05.678719+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:05.679160+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:07.078705+00:00", "trade", 12.3857, 41.0]
["2026-09-11T16:55:08.777959+00:00", "trade", 12.3857, 100.0]
["2026-09-11T16:55:10.102547+00:00", "trade", 12.3857, 85.0]
["2026-09-11T16:55:10.106511+00:00", "trade", 12.3857, 61.0]
["2026-09-11T16:55:12.054799+00:00", "trade", 12.3675, 81.0]
["2026-09-11T16:55:12.219494+00:00", "trade", 12.3793, 1.0]
["2026-09-11T16:55:22.699229+00:00", "trade", 12.369, 4900.0]
["2026-09-11T16:55:22.911663+00:00", "trade", 12.3849, 100.0]
["2026-09-11T16:55:24.336010+00:00", "trade", 12.3784, 100.0]
["2026-09-11T16:55:24.348826+00:00", "trade", 12.37, 44.0]
["2026-09-11T16:55:25.273085+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:55:25.446147+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:26.612892+00:00", "trade", 12.3783, 6.0]
["2026-09-11T16:55:27.948724+00:00", "trade", 12.365, 600.0]
["2026-09-11T16:55:27.972874+00:00", "trade", 12.365, 400.0]
["2026-09-11T16:55:30.001674+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:31.762766+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:55:31.774121+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:55:37.218796+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:37.572688+00:00", "trade", 12.365, 22.0]
["2026-09-11T16:55:37.573689+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:37.573689+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:39.484478+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:55:39.717785+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:40.035289+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:40.602653+00:00", "trade", 12.3775, 3.0]
["2026-09-11T16:55:41.604839+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:41.605681+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:41.605837+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:41.606318+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:42.305294+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:42.523337+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:42.789735+00:00", "trade", 12.3775, 1.0]
["2026-09-11T16:55:42.791144+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:42.930470+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:48.635202+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:48.947866+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:49.275068+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:49.277354+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:49.283814+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:49.284871+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:50.721079+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:55:50.721082+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:55:50.721761+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:50.722158+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:55:50.722158+00:00", "trade", 12.365, 19.0]
["2026-09-11T16:55:50.722202+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:50.722283+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:50.764293+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:51.791108+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:55.462663+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:55.468190+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:55:55.562496+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:55.653702+00:00", "trade", 12.365, 139.0]
["2026-09-11T16:55:57.168121+00:00", "trade", 12.3769, 1.0]
["2026-09-11T16:55:57.198118+00:00", "trade", 12.3769, 3.0]
["2026-09-11T16:55:58.473319+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:58.473960+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:58.474481+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:58.474481+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:58.475920+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:58.976324+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:58.999574+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:59.007769+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:59.008235+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:55:59.520898+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:00.001686+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:00.074466+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:56:00.074838+00:00", "trade", 12.365, 6.0]
["2026-09-11T16:56:00.074842+00:00", "trade", 12.365, 22.0]
["2026-09-11T16:56:00.967641+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:00.968569+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:00.969278+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:56:02.968835+00:00", "trade", 12.365, 500.0]
["2026-09-11T16:56:04.419107+00:00", "trade", 12.3668, 1.0]
["2026-09-11T16:56:05.074667+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:05.183501+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:07.035595+00:00", "trade", 12.365, 296.0]
["2026-09-11T16:56:08.916208+00:00", "trade", 12.3834, 43.0]
["2026-09-11T16:56:08.920171+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:09.061858+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:09.062008+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:09.062078+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:09.066484+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:10.076720+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:10.717162+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:12.020775+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:12.021286+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:12.023005+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:12.250080+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:12.691023+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:13.039556+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:14.033562+00:00", "trade", 12.3745, 4.0]
["2026-09-11T16:56:14.034537+00:00", "trade", 12.3745, 3.0]
["2026-09-11T16:56:14.617697+00:00", "trade", 12.3834, 600.0]
["2026-09-11T16:56:15.008648+00:00", "trade", 12.3744, 1.0]
["2026-09-11T16:56:15.200797+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:15.201278+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:15.317034+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:16.129084+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:17.097119+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:17.171862+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:17.172558+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:17.178893+00:00", "trade", 12.37, 11.0]
["2026-09-11T16:56:18.167804+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:19.076578+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:19.236395+00:00", "trade", 12.3834, 44.0]
["2026-09-11T16:56:19.902857+00:00", "trade", 12.365, 2.0]
["2026-09-11T16:56:21.600000+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:22.092953+00:00", "trade", 12.365, 16.0]
["2026-09-11T16:56:23.275892+00:00", "trade", 12.365, 3.0]
["2026-09-11T16:56:25.733263+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:25.816044+00:00", "trade", 12.365, 589.0]
["2026-09-11T16:56:25.817259+00:00", "trade", 12.365, 2.0]
["2026-09-11T16:56:25.882030+00:00", "trade", 12.365, 400.0]
["2026-09-11T16:56:26.108820+00:00", "trade", 12.3699, 451.0]
["2026-09-11T16:56:26.739764+00:00", "trade", 12.3831, 100.0]
["2026-09-11T16:56:29.900417+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:29.900442+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:29.901053+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:29.901494+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:29.904457+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:30.001718+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:30.031178+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:30.031739+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:30.873500+00:00", "trade", 12.3601, 4900.0]
["2026-09-11T16:56:30.875490+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:56:31.229813+00:00", "trade", 12.3728, 4.0]
["2026-09-11T16:56:31.240302+00:00", "trade", 12.3728, 4.0]
["2026-09-11T16:56:31.881143+00:00", "trade", 12.365, 200.0]
["2026-09-11T16:56:34.371312+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:37.391330+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:39.817247+00:00", "trade", 12.3819, 100.0]
["2026-09-11T16:56:40.034391+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:40.148026+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:42.210894+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:42.770391+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:56:42.771040+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:42.771074+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:56:42.771476+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:42.771627+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:56:42.781560+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:43.045086+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:43.840547+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:44.678618+00:00", "trade", 12.3819, 100.0]
["2026-09-11T16:56:44.801776+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:45.074079+00:00", "trade", 12.3727, 2.0]
["2026-09-11T16:56:45.082649+00:00", "trade", 12.3727, 3.0]
["2026-09-11T16:56:46.241754+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:56:46.247023+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:56:46.825435+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:47.857413+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:48.123099+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:48.210327+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:50.776113+00:00", "trade", 12.3727, 200.0]
["2026-09-11T16:56:52.445540+00:00", "trade", 12.3668, 2.0]
["2026-09-11T16:56:53.072698+00:00", "trade", 12.3652, 20.0]
["2026-09-11T16:56:54.834823+00:00", "trade", 12.3726, 2.0]
["2026-09-11T16:56:54.840943+00:00", "trade", 12.3726, 1.0]
["2026-09-11T16:56:55.077737+00:00", "trade", 12.3819, 41.0]
["2026-09-11T16:56:56.636457+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:58.302388+00:00", "trade", 12.3726, 1.0]
["2026-09-11T16:56:59.028757+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:56:59.051441+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:00.001750+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:00.093187+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:00.093267+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:00.094269+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:00.094711+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:00.305456+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:01.258045+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:01.332031+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:01.689704+00:00", "trade", 12.3725, 3.0]
["2026-09-11T16:57:02.266773+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:03.312112+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:03.312673+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:04.061363+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:06.611388+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:06.611944+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:06.724742+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:07.615234+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:08.962958+00:00", "trade", 12.3722, 20.0]
["2026-09-11T16:57:08.964350+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:09.044937+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:13.015749+00:00", "trade", 12.365, 73.0]
["2026-09-11T16:57:13.026752+00:00", "trade", 12.365, 68.0]
["2026-09-11T16:57:13.088847+00:00", "trade", 12.365, 639.0]
["2026-09-11T16:57:16.064725+00:00", "trade", 12.3721, 3.0]
["2026-09-11T16:57:16.196532+00:00", "trade", 12.3721, 3.0]
["2026-09-11T16:57:16.388750+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:17.091477+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:57:17.091991+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:17.668238+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:57:18.319316+00:00", "trade", 12.365, 16.0]
["2026-09-11T16:57:19.525429+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:57:19.525429+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525429+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:19.525431+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525434+00:00", "trade", 12.37, 384.0]
["2026-09-11T16:57:19.525449+00:00", "trade", 12.37, 29.0]
["2026-09-11T16:57:19.525453+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:57:19.525453+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525455+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:57:19.525455+00:00", "trade", 12.37, 89.0]
["2026-09-11T16:57:19.525489+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:19.525491+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525491+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525494+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:19.525497+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:57:19.525497+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:57:19.525500+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:57:19.525500+00:00", "trade", 12.37, 1.0]
["2026-09-11T16:57:19.525503+00:00", "trade", 12.37, 10.0]
["2026-09-11T16:57:19.525513+00:00", "trade", 12.37, 3.0]
["2026-09-11T16:57:19.525513+00:00", "trade", 12.37, 12.0]
["2026-09-11T16:57:19.525518+00:00", "trade", 12.37, 7.0]
["2026-09-11T16:57:19.525518+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525520+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:57:19.525522+00:00", "trade", 12.37, 18.0]
["2026-09-11T16:57:19.525525+00:00", "trade", 12.37, 5.0]
["2026-09-11T16:57:19.525527+00:00", "trade", 12.37, 213.0]
["2026-09-11T16:57:19.525555+00:00", "trade", 12.37, 2.0]
["2026-09-11T16:57:19.525558+00:00", "trade", 12.37, 11.0]
["2026-09-11T16:57:19.525559+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525561+00:00", "trade", 12.37, 1.0]
["2026-09-11T16:57:19.525564+00:00", "trade", 12.37, 8.0]
["2026-09-11T16:57:19.525564+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525564+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525566+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525569+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525569+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525570+00:00", "trade", 12.37, 12.0]
["2026-09-11T16:57:19.525570+00:00", "trade", 12.37, 17.0]
["2026-09-11T16:57:19.525574+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525574+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525576+00:00", "trade", 12.37, 116.0]
["2026-09-11T16:57:19.525576+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525580+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525580+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525580+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525584+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525590+00:00", "trade", 12.37, 236.0]
["2026-09-11T16:57:19.525599+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525599+00:00", "trade", 12.37, 87.0]
["2026-09-11T16:57:19.525600+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525603+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525604+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525614+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525642+00:00", "trade", 12.37, 64.0]
["2026-09-11T16:57:19.525645+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525645+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:57:19.525690+00:00", "trade", 12.37, 83.0]
["2026-09-11T16:57:19.525690+00:00", "trade", 12.37, 300.0]
["2026-09-11T16:57:19.525696+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525699+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.525755+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525755+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525760+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525830+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525850+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.525995+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.526050+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.526111+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.526146+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:57:19.526147+00:00", "trade", 12.37, 20.0]
["2026-09-11T16:57:19.526174+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.526189+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.526189+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:57:19.526192+00:00", "trade", 12.37, 30.0]
["2026-09-11T16:57:19.526226+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526346+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526401+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526466+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526517+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526532+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526587+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526707+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526707+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526742+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526787+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.526787+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.527148+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.527223+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.527504+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.528100+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.528145+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.528296+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.529248+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.529253+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.529824+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.537347+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.538106+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:57:19.538189+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.588043+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:19.827121+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:20.584990+00:00", "trade", 12.375, 40.0]
["2026-09-11T16:57:20.604952+00:00", "trade", 12.375, 20.0]
["2026-09-11T16:57:20.604952+00:00", "trade", 12.375, 33.0]
["2026-09-11T16:57:20.605897+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:21.111258+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:21.241502+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:21.359819+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:21.360335+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:23.342541+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:23.342541+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:25.305340+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:25.606285+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:57:25.607123+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:26.013133+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:27.071518+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:27.108370+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:27.557360+00:00", "trade", 12.3793, 100.0]
["2026-09-11T16:57:27.558756+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:27.844605+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:27.844655+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:27.845467+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:27.845608+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:27.846049+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:28.623541+00:00", "trade", 12.37, 10000.0]
["2026-09-11T16:57:28.624584+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:28.624619+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:28.720281+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:28.720291+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:30.001782+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:30.614687+00:00", "trade", 12.3716, 3.0]
["2026-09-11T16:57:30.616989+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:30.617190+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:30.630676+00:00", "trade", 12.3716, 4.0]
["2026-09-11T16:57:31.453453+00:00", "trade", 12.3768, 40.0]
["2026-09-11T16:57:31.454865+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:33.814508+00:00", "trade", 12.37, 40.0]
["2026-09-11T16:57:33.823863+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:57:33.963530+00:00", "trade", 12.3683, 1.0]
["2026-09-11T16:57:36.006783+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:36.052076+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:37.709232+00:00", "trade", 12.3677, 46.0]
["2026-09-11T16:57:39.119992+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:39.738502+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:42.423677+00:00", "trade", 12.38, 1.0]
["2026-09-11T16:57:42.980852+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:42.980852+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:43.177145+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:57:43.178492+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:43.178492+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:44.814415+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:45.751713+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:46.830419+00:00", "trade", 12.3677, 3.0]
["2026-09-11T16:57:47.371074+00:00", "trade", 12.3783, 100.0]
["2026-09-11T16:57:47.372205+00:00", "trade", 12.3783, 100.0]
["2026-09-11T16:57:47.373167+00:00", "trade", 12.3783, 100.0]
["2026-09-11T16:57:48.532411+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:48.532732+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:48.575521+00:00", "trade", 12.3677, 3.0]
["2026-09-11T16:57:48.576867+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:48.576907+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:50.964762+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:50.972289+00:00", "trade", 12.3676, 100.0]
["2026-09-11T16:57:51.921395+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:55.682579+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:55.685703+00:00", "trade", 12.375, 10.0]
["2026-09-11T16:57:55.686896+00:00", "trade", 12.375, 2.0]
["2026-09-11T16:57:55.689278+00:00", "trade", 12.375, 10.0]
["2026-09-11T16:57:56.795785+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:57:56.796256+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:56.978457+00:00", "trade", 12.375, 26.0]
["2026-09-11T16:57:57.232994+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:57:57.907205+00:00", "trade", 12.3676, 1.0]
["2026-09-11T16:57:58.598518+00:00", "trade", 12.3783, 200.0]
["2026-09-11T16:57:58.599927+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:00.001804+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:00.602745+00:00", "trade", 12.3676, 2.0]
["2026-09-11T16:58:04.120357+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:04.550419+00:00", "trade", 12.37, 2.0]
["2026-09-11T16:58:04.551822+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:06.586277+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:06.622173+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:06.625317+00:00", "trade", 12.375, 1.0]
["2026-09-11T16:58:07.674006+00:00", "trade", 12.3673, 58.0]
["2026-09-11T16:58:09.145240+00:00", "trade", 12.3782, 100.0]
["2026-09-11T16:58:09.792637+00:00", "trade", 12.3676, 2.0]
["2026-09-11T16:58:10.482778+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:10.484016+00:00", "trade", 12.37, 6.0]
["2026-09-11T16:58:10.484026+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:10.484085+00:00", "trade", 12.37, 328.0]
["2026-09-11T16:58:10.484145+00:00", "trade", 12.37, 35.0]
["2026-09-11T16:58:10.484652+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:13.034778+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:13.520176+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:13.956037+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:15.216471+00:00", "trade", 12.3676, 2.0]
["2026-09-11T16:58:16.967855+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:17.012703+00:00", "trade", 12.37, 5.0]
["2026-09-11T16:58:17.014101+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:58:17.014153+00:00", "trade", 12.375, 200.0]
["2026-09-11T16:58:17.014155+00:00", "trade", 12.375, 389.0]
["2026-09-11T16:58:17.014155+00:00", "trade", 12.375, 144.0]
["2026-09-11T16:58:17.014706+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:17.018061+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:58:17.053452+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:58:17.054521+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:18.756824+00:00", "trade", 12.3675, 1.0]
["2026-09-11T16:58:18.758235+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:18.784336+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:58:19.613352+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:20.414496+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:20.520810+00:00", "trade", 12.37, 6.0]
["2026-09-11T16:58:20.520897+00:00", "trade", 12.37, 2.0]
["2026-09-11T16:58:23.614642+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:24.063923+00:00", "trade", 12.3676, 3.0]
["2026-09-11T16:58:24.746585+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:58:27.653082+00:00", "trade", 12.3676, 2.0]
["2026-09-11T16:58:28.781656+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:30.001841+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:33.090256+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:33.300466+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:33.301222+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:35.610510+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:35.685098+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:35.685579+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:36.132125+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:42.352021+00:00", "trade", 12.3676, 2.0]
["2026-09-11T16:58:42.365253+00:00", "trade", 12.3676, 1.0]
["2026-09-11T16:58:42.365304+00:00", "trade", 12.3676, 3.0]
["2026-09-11T16:58:43.072705+00:00", "trade", 12.3702, 20.0]
["2026-09-11T16:58:44.509364+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:45.020364+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:48.171072+00:00", "trade", 12.375, 1000.0]
["2026-09-11T16:58:49.141130+00:00", "trade", 12.3682, 100.0]
["2026-09-11T16:58:50.370514+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:50.371235+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:50.371255+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:50.373746+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:50.377215+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:58:50.377227+00:00", "trade", 12.37, 44.0]
["2026-09-11T16:58:50.377236+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:58:50.377236+00:00", "trade", 12.37, 256.0]
["2026-09-11T16:58:50.377260+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:50.379144+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:50.379154+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:50.488509+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:50.680801+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:52.331529+00:00", "trade", 12.3678, 15.0]
["2026-09-11T16:58:54.327878+00:00", "trade", 12.375, 100.0]
["2026-09-11T16:58:58.476576+00:00", "trade", 12.3682, 100.0]
["2026-09-11T16:58:58.529058+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:58:59.254089+00:00", "trade", 12.3682, 4.0]
["2026-09-11T16:58:59.254239+00:00", "trade", 12.3682, 3.0]
["2026-09-11T16:59:00.001863+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:59:00.169572+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:59:06.045132+00:00", "trade", 12.37, 600.0]
["2026-09-11T16:59:06.045146+00:00", "quote", 12.37, 12.38]
["2026-09-11T16:59:06.045147+00:00", "trade", 12.37, 20.0]
["2026-09-11T16:59:06.045147+00:00", "trade", 12.37, 2000.0]
["2026-09-11T16:59:06.045150+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.045153+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.045180+00:00", "trade", 12.37, 4.0]
["2026-09-11T16:59:06.045183+00:00", "trade", 12.37, 13.0]
["2026-09-11T16:59:06.045186+00:00", "trade", 12.37, 15.0]
["2026-09-11T16:59:06.045189+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.045189+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.045192+00:00", "trade", 12.37, 120.0]
["2026-09-11T16:59:06.045246+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045251+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045251+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045256+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045256+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045331+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045378+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:59:06.045378+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.045381+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045384+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.045384+00:00", "trade", 12.37, 2.0]
["2026-09-11T16:59:06.045387+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.045402+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045436+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045461+00:00", "quote", 12.37, 12.37]
["2026-09-11T16:59:06.045489+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.045527+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.045592+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.045632+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.045647+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.045657+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.045717+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.045847+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046048+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046048+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046168+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046168+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046203+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046217+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.046243+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046278+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046484+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046759+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046880+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.046965+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047023+00:00", "trade", 12.365, 389.0]
["2026-09-11T16:59:06.047026+00:00", "trade", 12.37, 300.0]
["2026-09-11T16:59:06.047029+00:00", "trade", 12.37, 27.0]
["2026-09-11T16:59:06.047033+00:00", "trade", 12.37, 300.0]
["2026-09-11T16:59:06.047036+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:59:06.047036+00:00", "trade", 12.37, 400.0]
["2026-09-11T16:59:06.047041+00:00", "trade", 12.37, 2.0]
["2026-09-11T16:59:06.047041+00:00", "trade", 12.37, 35.0]
["2026-09-11T16:59:06.047044+00:00", "trade", 12.37, 300.0]
["2026-09-11T16:59:06.047044+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:59:06.047044+00:00", "trade", 12.37, 440.0]
["2026-09-11T16:59:06.047047+00:00", "trade", 12.37, 300.0]
["2026-09-11T16:59:06.047051+00:00", "trade", 12.37, 272.0]
["2026-09-11T16:59:06.047054+00:00", "trade", 12.37, 500.0]
["2026-09-11T16:59:06.047057+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:59:06.047057+00:00", "trade", 12.37, 40.0]
["2026-09-11T16:59:06.047064+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:59:06.047064+00:00", "trade", 12.37, 300.0]
["2026-09-11T16:59:06.047064+00:00", "trade", 12.37, 500.0]
["2026-09-11T16:59:06.047065+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.047069+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:06.047069+00:00", "trade", 12.37, 6.0]
["2026-09-11T16:59:06.047104+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:59:06.047156+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047228+00:00", "trade", 12.365, 17.0]
["2026-09-11T16:59:06.047228+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:59:06.047471+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047476+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047516+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047616+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047637+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047732+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047767+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047847+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047967+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.047967+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048007+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048007+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048007+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048007+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048012+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048047+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048047+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048128+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.048684+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.049017+00:00", "trade", 12.365, 600.0]
["2026-09-11T16:59:06.049165+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.056505+00:00", "trade", 12.368, 10.0]
["2026-09-11T16:59:06.067855+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.071183+00:00", "trade", 12.37, 60.0]
["2026-09-11T16:59:06.146517+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.180126+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.749795+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:06.749835+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.046773+00:00", "trade", 12.37, 100.0]
["2026-09-11T16:59:07.047688+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.047728+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.047929+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.071591+00:00", "trade", 12.365, 200.0]
["2026-09-11T16:59:07.072542+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.257041+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.273121+00:00", "trade", 12.37, 200.0]
["2026-09-11T16:59:07.274081+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.274212+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.274242+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.489112+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.899233+00:00", "trade", 12.37, 18.0]
["2026-09-11T16:59:07.899326+00:00", "trade", 12.37, 102.0]
["2026-09-11T16:59:07.900290+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.900290+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.900295+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:07.902673+00:00", "trade", 12.365, 23.0]
["2026-09-11T16:59:07.902676+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:59:08.048697+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:08.048737+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:08.048898+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:08.165826+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:08.900296+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:09.249977+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:09.372085+00:00", "trade", 12.3685, 200.0]
["2026-09-11T16:59:11.099157+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:11.341954+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:11.342204+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:11.342570+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:11.449399+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:11.692216+00:00", "trade", 12.3685, 2.0]
["2026-09-11T16:59:11.694026+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:12.074926+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:13.433763+00:00", "trade", 12.3685, 100.0]
["2026-09-11T16:59:13.950734+00:00", "trade", 12.3685, 3.0]
["2026-09-11T16:59:16.257646+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:17.885510+00:00", "trade", 12.3744, 55.0]
["2026-09-11T16:59:18.399672+00:00", "trade", 12.365, 49.0]
["2026-09-11T16:59:18.405304+00:00", "trade", 12.365, 64.0]
["2026-09-11T16:59:18.518219+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:18.786947+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:19.283252+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:20.013743+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:20.453613+00:00", "trade", 12.3699, 4.0]
["2026-09-11T16:59:20.823676+00:00", "trade", 12.365, 2000.0]
["2026-09-11T16:59:23.697338+00:00", "trade", 12.3742, 41.0]
["2026-09-11T16:59:24.154244+00:00", "trade", 12.36, 1.0]
["2026-09-11T16:59:24.154930+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:24.155050+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:24.561822+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:24.562694+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:25.725713+00:00", "trade", 12.365, 50.0]
["2026-09-11T16:59:25.740926+00:00", "trade", 12.365, 100.0]
["2026-09-11T16:59:26.019902+00:00", "trade", 12.3684, 2.0]
["2026-09-11T16:59:27.898832+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:27.898842+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:27.899669+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:28.040033+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:28.587016+00:00", "trade", 12.3684, 2.0]
["2026-09-11T16:59:28.641226+00:00", "trade", 12.3684, 3.0]
["2026-09-11T16:59:30.001896+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:30.304015+00:00", "trade", 12.3641, 101.0]
["2026-09-11T16:59:30.308484+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:30.402442+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:30.703844+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:30.912525+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:30.913166+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:31.451747+00:00", "trade", 12.365, 2000.0]
["2026-09-11T16:59:33.021336+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:33.021492+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.068395+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.068826+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.074113+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.074554+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.078313+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.169573+00:00", "trade", 12.365, 23.0]
["2026-09-11T16:59:34.169576+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:59:34.170147+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.170280+00:00", "trade", 12.365, 23.0]
["2026-09-11T16:59:34.170307+00:00", "trade", 12.365, 10.0]
["2026-09-11T16:59:34.170347+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.585495+00:00", "trade", 12.365, 33.0]
["2026-09-11T16:59:34.678931+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.745855+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:34.783785+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:35.082365+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:35.082841+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:35.130258+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:36.085002+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:36.087047+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:36.522106+00:00", "trade", 12.365, 1.0]
["2026-09-11T16:59:38.593344+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:39.355254+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:39.355751+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:39.360076+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:39.365193+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:39.472268+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:39.987517+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:39.987552+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:40.216461+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:40.453910+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:40.454547+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:40.711991+00:00", "trade", 12.3682, 3.0]
["2026-09-11T16:59:41.489126+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:41.489482+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:42.002012+00:00", "trade", 12.3682, 100.0]
["2026-09-11T16:59:42.502534+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:42.502895+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:42.652586+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:43.323541+00:00", "trade", 12.3682, 2.0]
["2026-09-11T16:59:43.324681+00:00", "trade", 12.365, 2.0]
["2026-09-11T16:59:43.324813+00:00", "trade", 12.36, 5.0]
["2026-09-11T16:59:46.557857+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:46.558729+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:47.568639+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:47.569501+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:49.577553+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:49.578435+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:49.580676+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:49.968070+00:00", "trade", 12.36, 100.0]
["2026-09-11T16:59:49.968683+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:50.667910+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:51.674136+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:51.674993+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:51.675675+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:52.095492+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:52.456080+00:00", "trade", 12.36, 20.0]
["2026-09-11T16:59:52.457087+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:52.677440+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:52.677962+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:53.712099+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:54.743531+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:54.744393+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:55.481637+00:00", "trade", 12.3682, 3.0]
["2026-09-11T16:59:55.767254+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:55.768126+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:56.177418+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:56.178060+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:57.004770+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:57.005366+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:58.089392+00:00", "trade", 12.3682, 3.0]
["2026-09-11T16:59:58.137597+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:58.169453+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:59.024540+00:00", "quote", 12.36, 12.37]
["2026-09-11T16:59:59.876765+00:00", "trade", 12.3739, 100.0]
["2026-09-11T16:59:59.930879+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:00.001923+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:00.024792+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:00.025624+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:00.133055+00:00", "trade", 12.365, 18.0]
["2026-09-11T17:00:00.269682+00:00", "trade", 12.3691, 19.0]
["2026-09-11T17:00:00.269751+00:00", "trade", 12.369, 21.0]
["2026-09-11T17:00:00.274671+00:00", "trade", 12.3681, 5.0]
["2026-09-11T17:00:06.441745+00:00", "trade", 12.365, 3500.0]
["2026-09-11T17:00:06.602995+00:00", "trade", 12.365, 1500.0]
["2026-09-11T17:00:08.941881+00:00", "trade", 12.3734, 73.0]
["2026-09-11T17:00:12.451351+00:00", "trade", 12.365, 400.0]
["2026-09-11T17:00:13.008779+00:00", "trade", 12.365, 6.0]
["2026-09-11T17:00:13.015714+00:00", "trade", 12.365, 34.0]
["2026-09-11T17:00:13.873971+00:00", "trade", 12.3678, 3.0]
["2026-09-11T17:00:15.355220+00:00", "trade", 12.3678, 3.0]
["2026-09-11T17:00:17.756312+00:00", "trade", 12.365, 500.0]
["2026-09-11T17:00:17.756833+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:18.704565+00:00", "trade", 12.3678, 100.0]
["2026-09-11T17:00:19.879183+00:00", "trade", 12.37, 40.0]
["2026-09-11T17:00:19.880516+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:19.881242+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:19.881723+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:20.636171+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:22.143454+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:00:22.143940+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:22.143947+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:00:22.144416+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:23.070742+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:26.729578+00:00", "trade", 12.3677, 1.0]
["2026-09-11T17:00:27.208373+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:00:27.976151+00:00", "trade", 12.3677, 2.0]
["2026-09-11T17:00:28.695911+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:30.001935+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:30.211037+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:30.211523+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:30.212114+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:33.072703+00:00", "trade", 12.3676, 20.0]
["2026-09-11T17:00:33.074086+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:33.191650+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:34.318840+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:00:34.509497+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:35.329909+00:00", "trade", 12.3687, 46.0]
["2026-09-11T17:00:35.538428+00:00", "trade", 12.36, 118.0]
["2026-09-11T17:00:35.542397+00:00", "trade", 12.365, 82.0]
["2026-09-11T17:00:35.555355+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:00:37.611921+00:00", "trade", 12.3677, 1.0]
["2026-09-11T17:00:37.618567+00:00", "trade", 12.3677, 2.0]
["2026-09-11T17:00:40.536782+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:40.537759+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:40.667637+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:45.138713+00:00", "trade", 12.3728, 100.0]
["2026-09-11T17:00:46.022008+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:46.831205+00:00", "trade", 12.365, 105.0]
["2026-09-11T17:00:46.832396+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:00:48.056034+00:00", "trade", 12.3728, 41.0]
["2026-09-11T17:00:50.737151+00:00", "trade", 12.3677, 2.0]
["2026-09-11T17:00:50.743463+00:00", "trade", 12.3677, 1.0]
["2026-09-11T17:00:50.747316+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:00:50.754966+00:00", "trade", 12.37, 2.0]
["2026-09-11T17:00:52.045332+00:00", "trade", 12.37, 22.0]
["2026-09-11T17:00:52.045344+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.045347+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045351+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.045351+00:00", "trade", 12.37, 34.0]
["2026-09-11T17:00:52.045387+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045393+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045398+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045399+00:00", "trade", 12.37, 600.0]
["2026-09-11T17:00:52.045399+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:00:52.045405+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.045405+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.045408+00:00", "trade", 12.37, 8.0]
["2026-09-11T17:00:52.045432+00:00", "trade", 12.37, 118.0]
["2026-09-11T17:00:52.045432+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:00:52.045438+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045443+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045465+00:00", "trade", 12.37, 145.0]
["2026-09-11T17:00:52.045481+00:00", "trade", 12.37, 66.0]
["2026-09-11T17:00:52.045483+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045486+00:00", "trade", 12.37, 800.0]
["2026-09-11T17:00:52.045486+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.045486+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.045489+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:00:52.045553+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045558+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045558+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045558+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045579+00:00", "trade", 12.37, 15.0]
["2026-09-11T17:00:52.045613+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045613+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045615+00:00", "trade", 12.37, 55.0]
["2026-09-11T17:00:52.045618+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045768+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045854+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045856+00:00", "trade", 12.37, 45.0]
["2026-09-11T17:00:52.045856+00:00", "trade", 12.37, 40.0]
["2026-09-11T17:00:52.045879+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.045883+00:00", "trade", 12.37, 389.0]
["2026-09-11T17:00:52.045883+00:00", "trade", 12.37, 25.0]
["2026-09-11T17:00:52.045958+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.045970+00:00", "trade", 12.37, 62.0]
["2026-09-11T17:00:52.045979+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046009+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046039+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.046069+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046129+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.046174+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046235+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.046300+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046330+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046335+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046365+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046636+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.046661+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:00:52.048752+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:52.052865+00:00", "trade", 12.365, 461.0]
["2026-09-11T17:00:52.055211+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:00:52.055216+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:00:52.055231+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:00:52.055271+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:00:52.055305+00:00", "trade", 12.37, 53.0]
["2026-09-11T17:00:52.055305+00:00", "trade", 12.37, 147.0]
["2026-09-11T17:00:52.055306+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:00:52.055306+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055331+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055331+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055331+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055341+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055341+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055357+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055366+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055372+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055407+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055542+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055662+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055943+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055943+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.055953+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.056003+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.061381+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.061755+00:00", "trade", 12.365, 3.0]
["2026-09-11T17:00:52.061862+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.062694+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:52.066292+00:00", "trade", 12.37, 3.0]
["2026-09-11T17:00:52.126926+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:54.520864+00:00", "trade", 12.375, 21.0]
["2026-09-11T17:00:54.814190+00:00", "trade", 12.3702, 4000.0]
["2026-09-11T17:00:56.226976+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:56.532426+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:58.481892+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:00:58.482591+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:58.483027+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:58.484380+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:58.530159+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:59.048290+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:00:59.654406+00:00", "trade", 12.3723, 28.0]
["2026-09-11T17:00:59.655809+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:00.001962+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:00.108278+00:00", "trade", 12.368, 1.0]
["2026-09-11T17:01:00.972123+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:01.436050+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:01.753346+00:00", "trade", 12.375, 40.0]
["2026-09-11T17:01:03.694402+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:04.127627+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:05.418625+00:00", "trade", 12.3713, 2.0]
["2026-09-11T17:01:06.343921+00:00", "trade", 12.3764, 1.0]
["2026-09-11T17:01:07.107267+00:00", "trade", 12.3681, 3.0]
["2026-09-11T17:01:07.212183+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:07.715549+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:09.852723+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:10.002133+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:14.058323+00:00", "trade", 12.3681, 2.0]
["2026-09-11T17:01:18.506820+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:19.008781+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:01:19.442826+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:01:21.693282+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:01:21.694295+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:21.694295+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:21.694295+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:21.701191+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:01:21.823257+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:21.994268+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:21.994749+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:22.906572+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:01:24.623968+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:24.624444+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:26.181474+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:28.875734+00:00", "trade", 12.3681, 2.0]
["2026-09-11T17:01:28.898468+00:00", "trade", 12.3681, 2.0]
["2026-09-11T17:01:30.002000+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:30.738795+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:33.017696+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:33.020177+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:33.100919+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:36.900615+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:01:37.885146+00:00", "trade", 12.377, 1000.0]
["2026-09-11T17:01:38.494592+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:01:40.521685+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:40.536019+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:42.216544+00:00", "trade", 12.371, 100.0]
["2026-09-11T17:01:42.217966+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:42.375450+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:42.375651+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:42.397383+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:42.663510+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:42.768439+00:00", "trade", 12.374, 57.0]
["2026-09-11T17:01:42.804206+00:00", "trade", 12.3691, 3.0]
["2026-09-11T17:01:42.804239+00:00", "trade", 12.3691, 2.0]
["2026-09-11T17:01:47.188368+00:00", "trade", 12.375, 131.0]
["2026-09-11T17:01:50.541468+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:01:50.775325+00:00", "trade", 12.3691, 200.0]
["2026-09-11T17:01:52.116185+00:00", "trade", 12.3709, 42.0]
["2026-09-11T17:01:52.432607+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:54.859018+00:00", "trade", 12.3691, 1.0]
["2026-09-11T17:01:54.863848+00:00", "trade", 12.3691, 1.0]
["2026-09-11T17:01:57.073396+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:57.076408+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:57.167580+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:01:59.469423+00:00", "trade", 12.37, 5000.0]
["2026-09-11T17:01:59.944191+00:00", "trade", 12.3692, 2.0]
["2026-09-11T17:02:00.002026+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:00.396841+00:00", "trade", 12.3708, 100.0]
["2026-09-11T17:02:00.398233+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:01.719751+00:00", "trade", 12.3692, 100.0]
["2026-09-11T17:02:02.311711+00:00", "trade", 12.3713, 14.0]
["2026-09-11T17:02:02.314397+00:00", "trade", 12.369, 91.0]
["2026-09-11T17:02:02.666654+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:02.666654+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:05.216278+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:05.216499+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:05.216960+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:05.735968+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:05.736805+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:06.005710+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:06.006170+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:06.009854+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:06.118728+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:09.655724+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:09.698139+00:00", "trade", 12.3692, 3.0]
["2026-09-11T17:02:09.699498+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:09.699974+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:12.553345+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:16.212075+00:00", "trade", 12.3693, 3.0]
["2026-09-11T17:02:16.213454+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:17.588902+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:17.931168+00:00", "trade", 12.3706, 53.0]
["2026-09-11T17:02:18.762236+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:19.106186+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:02:19.107356+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:19.123439+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:20.101599+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:21.016010+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:02:21.017055+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:21.017055+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:22.776105+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:02:22.833262+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:02:22.833326+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:22.833762+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:23.035953+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:23.036539+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:25.093102+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:25.093102+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:25.093137+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:26.065578+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:26.142759+00:00", "trade", 12.3799, 10.0]
["2026-09-11T17:02:30.002053+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:30.456834+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:30.582107+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:30.650280+00:00", "trade", 12.3691, 2.0]
["2026-09-11T17:02:32.155601+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:33.995048+00:00", "trade", 12.369, 1.0]
["2026-09-11T17:02:37.121488+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:37.196592+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:37.736699+00:00", "trade", 12.3706, 20.0]
["2026-09-11T17:02:37.738129+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:37.836191+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:02:38.200254+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:02:38.609535+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:44.072017+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:02:45.502937+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.507092+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.507573+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.553449+00:00", "trade", 12.3691, 3.0]
["2026-09-11T17:02:45.554835+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.555311+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.589799+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.630996+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.632370+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.633011+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:45.633041+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:48.218336+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:48.717031+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:02:49.831098+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:49.831098+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:49.831539+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:50.535212+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:50.535212+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:50.535728+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:54.271987+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:54.526367+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:55.379941+00:00", "trade", 12.3689, 16.0]
["2026-09-11T17:02:56.207257+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:02:56.845658+00:00", "trade", 12.369, 1.0]
["2026-09-11T17:03:00.002075+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:00.034778+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:04.274434+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:05.579099+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:05.662087+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:05.679358+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:06.216928+00:00", "trade", 12.3683, 100.0]
["2026-09-11T17:03:07.390428+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:03:08.192347+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:03:08.192383+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:03:08.192873+00:00", "trade", 12.37, 94.0]
["2026-09-11T17:03:08.207752+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:09.393459+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:09.810601+00:00", "trade", 12.369, 2.0]
["2026-09-11T17:03:12.523026+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:03:12.523089+00:00", "trade", 12.37, 292.0]
["2026-09-11T17:03:12.523152+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:03:13.022570+00:00", "trade", 12.375, 79.0]
["2026-09-11T17:03:13.027725+00:00", "trade", 12.375, 74.0]
["2026-09-11T17:03:13.780949+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:03:14.628417+00:00", "trade", 12.3683, 100.0]
["2026-09-11T17:03:15.438671+00:00", "trade", 12.3683, 100.0]
["2026-09-11T17:03:15.440070+00:00", "trade", 12.3683, 100.0]
["2026-09-11T17:03:15.632372+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:15.633785+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:15.634331+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:15.985584+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:03:17.517782+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:17.517818+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:17.518299+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:17.520740+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:18.777284+00:00", "trade", 12.3689, 1.0]
["2026-09-11T17:03:20.119593+00:00", "trade", 12.37, 250.0]
["2026-09-11T17:03:20.120588+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.449249+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.449695+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.449731+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.450131+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.452131+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.453386+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:03:20.459173+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.550435+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.550926+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.626395+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.835497+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.937266+00:00", "trade", 12.37, 99.0]
["2026-09-11T17:03:20.937851+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:20.981763+00:00", "trade", 12.375, 99.0]
["2026-09-11T17:03:21.372084+00:00", "trade", 12.3701, 451.0]
["2026-09-11T17:03:23.494452+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:23.495088+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:23.857013+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:23.857018+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:23.858000+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:24.033578+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:24.093002+00:00", "trade", 12.369, 3.0]
["2026-09-11T17:03:24.247486+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:24.247962+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:29.576672+00:00", "trade", 12.375, 400.0]
["2026-09-11T17:03:29.578220+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:29.676022+00:00", "trade", 12.3683, 41.0]
["2026-09-11T17:03:29.678554+00:00", "trade", 12.3683, 4.0]
["2026-09-11T17:03:30.002112+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:31.522972+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:31.523318+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:31.525693+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:34.253555+00:00", "trade", 12.3774, 1.0]
["2026-09-11T17:03:34.254980+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:34.896631+00:00", "trade", 12.375, 50.0]
["2026-09-11T17:03:35.290756+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:36.126888+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:37.272040+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:37.410790+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:38.063345+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:39.758008+00:00", "trade", 12.369, 1.0]
["2026-09-11T17:03:39.862551+00:00", "trade", 12.369, 2.0]
["2026-09-11T17:03:40.238469+00:00", "trade", 12.3683, 41.0]
["2026-09-11T17:03:40.239086+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:40.239643+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:40.239657+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:03:40.240124+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:40.573029+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:03:40.573511+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:40.573551+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:40.573992+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:40.574032+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:40.574473+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:40.574869+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:41.064663+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:41.064673+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:43.755819+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:43.756746+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:44.356101+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:45.024280+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:03:45.026165+00:00", "trade", 12.38, 5000.0]
["2026-09-11T17:03:45.026840+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:45.026880+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:45.026920+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:45.027281+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:45.086857+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:45.087860+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:45.133674+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:46.053085+00:00", "trade", 12.375, 3.0]
["2026-09-11T17:03:46.053623+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:03:46.054131+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:46.056615+00:00", "trade", 12.375, 98.0]
["2026-09-11T17:03:46.058416+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:46.058812+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:46.059855+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:46.077461+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:46.078740+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:48.192147+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:48.192628+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.457956+00:00", "trade", 12.3701, 1.0]
["2026-09-11T17:03:50.459365+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.595855+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.596185+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.597143+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.597178+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.597455+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:03:50.597749+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.598040+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.598040+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.598065+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.598070+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:50.622453+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:51.568687+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:52.631352+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:53.034325+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:53.752827+00:00", "trade", 12.3701, 100.0]
["2026-09-11T17:03:53.756677+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:55.244879+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:56.095435+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:56.096678+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:56.097715+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:59.284927+00:00", "trade", 12.3701, 1.0]
["2026-09-11T17:03:59.978659+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:03:59.978739+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:00.002135+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:00.400622+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:05.594769+00:00", "trade", 12.375, 5.0]
["2026-09-11T17:04:08.028786+00:00", "trade", 12.3703, 1.0]
["2026-09-11T17:04:08.546391+00:00", "trade", 12.375, 150.0]
["2026-09-11T17:04:09.065169+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:04:11.008046+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:12.000494+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:12.001291+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:12.001406+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:12.312070+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:12.860372+00:00", "trade", 12.375, 13.0]
["2026-09-11T17:04:12.860375+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:04:12.860608+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:12.861085+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:13.281444+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:13.656300+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:13.838167+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:14.820441+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:14.820842+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:14.982522+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:15.577846+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:15.578237+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:15.578327+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:16.784223+00:00", "trade", 12.375, 20.0]
["2026-09-11T17:04:18.400983+00:00", "trade", 12.375, 20.0]
["2026-09-11T17:04:19.246320+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:22.046823+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:04:22.896562+00:00", "trade", 12.3707, 2.0]
["2026-09-11T17:04:23.582961+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.271098+00:00", "trade", 12.3706, 3.0]
["2026-09-11T17:04:24.632074+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.682945+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.683040+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.683371+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.684243+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.684512+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:04:24.684754+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.685110+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.685130+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.685130+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.685797+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.686729+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.687170+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:24.688012+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:28.819621+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:29.023942+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:29.854521+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:30.002162+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:31.640631+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:33.096358+00:00", "trade", 12.375, 339.0]
["2026-09-11T17:04:33.755810+00:00", "trade", 12.3799, 50.0]
["2026-09-11T17:04:34.202333+00:00", "trade", 12.3712, 67.0]
["2026-09-11T17:04:37.252056+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:37.253054+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:37.253054+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:37.735706+00:00", "trade", 12.377, 20.0]
["2026-09-11T17:04:39.651709+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:04:39.657237+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:39.659317+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:39.659794+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:40.169264+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:40.172156+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:40.354134+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:40.354134+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:40.354610+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:40.407718+00:00", "trade", 12.375, 18.0]
["2026-09-11T17:04:40.407721+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:04:40.408353+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:40.510636+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:40.731783+00:00", "trade", 12.3711, 2.0]
["2026-09-11T17:04:42.264613+00:00", "trade", 12.3711, 100.0]
["2026-09-11T17:04:44.119584+00:00", "trade", 12.3693, 42.0]
["2026-09-11T17:04:44.120753+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:04:44.120901+00:00", "trade", 12.375, 8.0]
["2026-09-11T17:04:46.257415+00:00", "trade", 12.3693, 41.0]
["2026-09-11T17:04:46.834150+00:00", "trade", 12.375, 25.0]
["2026-09-11T17:04:46.834378+00:00", "trade", 12.375, 34.0]
["2026-09-11T17:04:47.731276+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:47.731662+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:47.734318+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:47.862067+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:50.172823+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:50.172879+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:50.173505+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:52.505884+00:00", "trade", 12.3712, 1.0]
["2026-09-11T17:04:54.097009+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:54.671550+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:55.321164+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:55.321324+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:04:57.924185+00:00", "trade", 12.3712, 17.0]
["2026-09-11T17:04:58.586106+00:00", "trade", 12.3693, 45.0]
["2026-09-11T17:05:00.002180+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:01.410225+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:01.410230+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:07.391711+00:00", "trade", 12.3769, 77.0]
["2026-09-11T17:05:07.534803+00:00", "trade", 12.3724, 1.0]
["2026-09-11T17:05:08.091759+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:08.092235+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:08.092275+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.354786+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.354786+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.355006+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.355728+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.361532+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.375480+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.375485+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.375540+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.785389+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:09.785457+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:05:10.375748+00:00", "trade", 12.375, 80.0]
["2026-09-11T17:05:10.603461+00:00", "trade", 12.3724, 4.0]
["2026-09-11T17:05:10.676918+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:19.687527+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:19.687561+00:00", "trade", 12.375, 11.0]
["2026-09-11T17:05:19.687579+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:05:19.901676+00:00", "trade", 12.3726, 1.0]
["2026-09-11T17:05:19.902749+00:00", "trade", 12.375, 19.0]
["2026-09-11T17:05:19.902768+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:05:19.963404+00:00", "trade", 12.375, 34.0]
["2026-09-11T17:05:19.963422+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:05:20.090645+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:05:20.091713+00:00", "trade", 12.375, 6.0]
["2026-09-11T17:05:20.098707+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:05:20.703336+00:00", "trade", 12.375, 36.0]
["2026-09-11T17:05:20.703351+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:05:20.919520+00:00", "trade", 12.3693, 100.0]
["2026-09-11T17:05:20.922001+00:00", "trade", 12.375, 17.0]
["2026-09-11T17:05:20.922010+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:05:21.458325+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.458337+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:05:21.458341+00:00", "trade", 12.37, 3.0]
["2026-09-11T17:05:21.458344+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:05:21.458346+00:00", "trade", 12.37, 34.0]
["2026-09-11T17:05:21.458352+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:05:21.458352+00:00", "trade", 12.37, 25.0]
["2026-09-11T17:05:21.458358+00:00", "trade", 12.37, 17.0]
["2026-09-11T17:05:21.458381+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.458872+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.459022+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.459022+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.459032+00:00", "trade", 12.375, 27.0]
["2026-09-11T17:05:21.459053+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:05:21.459062+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.459102+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.459463+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.460060+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.460325+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.460501+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.460781+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.462265+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.462300+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.557411+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.558487+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:05:21.708024+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:21.761601+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:22.225464+00:00", "trade", 12.3713, 51.0]
["2026-09-11T17:05:22.629163+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:22.629203+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:23.761173+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:30.002195+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:30.521369+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:30.521490+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:30.521810+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:30.651569+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:31.203991+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:31.204257+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:32.110718+00:00", "trade", 12.375, 300.0]
["2026-09-11T17:05:32.111203+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:32.111644+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:32.207025+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:05:32.208063+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:32.230974+00:00", "trade", 12.375, 31.0]
["2026-09-11T17:05:32.231037+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:05:32.237844+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:32.281344+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:05:32.296581+00:00", "trade", 12.375, 193.0]
["2026-09-11T17:05:32.296924+00:00", "trade", 12.375, 32.0]
["2026-09-11T17:05:32.296993+00:00", "trade", 12.375, 7.0]
["2026-09-11T17:05:32.302722+00:00", "trade", 12.375, 263.0]
["2026-09-11T17:05:32.302788+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:05:32.302791+00:00", "trade", 12.375, 148.0]
["2026-09-11T17:05:32.302795+00:00", "trade", 12.38, 120.0]
["2026-09-11T17:05:32.302795+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:05:32.302798+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.302800+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302800+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302803+00:00", "trade", 12.38, 260.0]
["2026-09-11T17:05:32.302806+00:00", "trade", 12.38, 60.0]
["2026-09-11T17:05:32.302806+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:05:32.302806+00:00", "trade", 12.38, 60.0]
["2026-09-11T17:05:32.302809+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:05:32.302812+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302836+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302839+00:00", "trade", 12.38, 600.0]
["2026-09-11T17:05:32.302843+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.302845+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:05:32.302848+00:00", "trade", 12.375, 52.0]
["2026-09-11T17:05:32.302848+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.302852+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:05:32.302853+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.302854+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302857+00:00", "trade", 12.38, 80.0]
["2026-09-11T17:05:32.302857+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:05:32.302858+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.302860+00:00", "trade", 12.38, 7.0]
["2026-09-11T17:05:32.302863+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.302863+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.302864+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:05:32.302864+00:00", "trade", 12.38, 46.0]
["2026-09-11T17:05:32.302866+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302869+00:00", "trade", 12.38, 17.0]
["2026-09-11T17:05:32.302873+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302875+00:00", "trade", 12.38, 26.0]
["2026-09-11T17:05:32.302879+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302879+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302885+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302885+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302885+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302888+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302888+00:00", "trade", 12.38, 1100.0]
["2026-09-11T17:05:32.302888+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302893+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302893+00:00", "trade", 12.38, 400.0]
["2026-09-11T17:05:32.302893+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302911+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302914+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.302978+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.303031+00:00", "trade", 12.375, 3.0]
["2026-09-11T17:05:32.303031+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:05:32.303041+00:00", "trade", 12.375, 237.0]
["2026-09-11T17:05:32.303044+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.303047+00:00", "trade", 12.38, 80.0]
["2026-09-11T17:05:32.303050+00:00", "trade", 12.38, 80.0]
["2026-09-11T17:05:32.303050+00:00", "trade", 12.38, 3.0]
["2026-09-11T17:05:32.303054+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.303062+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.303129+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.303140+00:00", "trade", 12.38, 55.0]
["2026-09-11T17:05:32.303147+00:00", "trade", 12.38, 21.0]
["2026-09-11T17:05:32.303149+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.303152+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.303152+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.303152+00:00", "trade", 12.38, 37.0]
["2026-09-11T17:05:32.303169+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:32.303189+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303197+00:00", "trade", 12.38, 55.0]
["2026-09-11T17:05:32.303199+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303249+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303249+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303338+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.303380+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.303390+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303425+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303464+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303490+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303490+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303495+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303495+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303500+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303550+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303565+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303670+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303705+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.303780+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:32.303906+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.304026+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.304026+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.304146+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.304146+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.304387+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.305098+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.305309+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.305309+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.305469+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.305585+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.305590+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.305745+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.305785+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.306827+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.307549+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.335796+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.409221+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.911023+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:32.911464+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:33.580920+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.831948+00:00", "trade", 12.38, 4399.0]
["2026-09-11T17:05:34.832111+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:05:34.832111+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:34.832114+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:34.832141+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:05:34.832141+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:05:34.832144+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:34.832147+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:34.832165+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:34.832165+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:34.832285+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.832289+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.832333+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:05:34.832361+00:00", "trade", 12.38, 132.0]
["2026-09-11T17:05:34.832365+00:00", "trade", 12.38, 10.0]
["2026-09-11T17:05:34.832365+00:00", "trade", 12.38, 400.0]
["2026-09-11T17:05:34.832370+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:05:34.832375+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.832375+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.832380+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.832385+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.832385+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.832430+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:05:34.832465+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:34.832480+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:05:34.832490+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.832495+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.832540+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.832625+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.832675+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.832771+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.832776+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.832826+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.832861+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833011+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833071+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833091+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833091+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833091+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833167+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833247+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833482+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833567+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833567+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.833572+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.834209+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.834289+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.834530+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.835492+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.835492+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.836209+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.836209+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.836364+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.837211+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.837657+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.838158+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.879772+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:34.880905+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:36.135619+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:05:36.136594+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:36.136594+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:36.136950+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:36.943032+00:00", "trade", 12.3765, 1.0]
["2026-09-11T17:05:37.141217+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:37.641435+00:00", "trade", 12.3751, 3.0]
["2026-09-11T17:05:37.737402+00:00", "trade", 12.371, 41.0]
["2026-09-11T17:05:38.563778+00:00", "trade", 12.3749, 18.0]
["2026-09-11T17:05:39.019692+00:00", "trade", 12.371, 42.0]
["2026-09-11T17:05:42.291768+00:00", "trade", 12.3751, 2.0]
["2026-09-11T17:05:44.641196+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:44.722088+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:46.039810+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:46.452586+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:46.453027+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:46.957390+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:46.958548+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:46.980463+00:00", "trade", 12.37, 22.0]
["2026-09-11T17:05:46.980505+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:46.980996+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:46.981478+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:47.058380+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:47.058887+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:47.059904+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:49.050941+00:00", "trade", 12.375, 48.0]
["2026-09-11T17:05:49.320442+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:50.766199+00:00", "trade", 12.3751, 2.0]
["2026-09-11T17:05:50.767390+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:50.767390+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:50.990540+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:53.534567+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:54.095195+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:05:55.179822+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:55.180343+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:55.180824+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:56.574155+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:56.574466+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:56.574501+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:56.574637+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:05:56.655895+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:00.002217+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:00.131125+00:00", "trade", 12.3766, 1.0]
["2026-09-11T17:06:00.600464+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:00.882715+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:00.882750+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:01.014405+00:00", "trade", 12.3766, 100.0]
["2026-09-11T17:06:04.027819+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:04.029694+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:04.178668+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:04.907004+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:05.251068+00:00", "trade", 12.3782, 14.0]
["2026-09-11T17:06:05.270179+00:00", "trade", 12.3784, 13.0]
["2026-09-11T17:06:05.270567+00:00", "trade", 12.3787, 6.0]
["2026-09-11T17:06:05.270675+00:00", "trade", 12.3786, 9.0]
["2026-09-11T17:06:13.670466+00:00", "trade", 12.3766, 1.0]
["2026-09-11T17:06:14.029020+00:00", "trade", 12.3786, 1.0]
["2026-09-11T17:06:14.077393+00:00", "trade", 12.3766, 2.0]
["2026-09-11T17:06:14.464408+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:14.464889+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:14.466167+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:15.145872+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:15.250065+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:16.022034+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:16.022716+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:16.046603+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:19.912147+00:00", "trade", 12.3766, 100.0]
["2026-09-11T17:06:20.084177+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:06:20.084679+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:20.084875+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:20.084915+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:20.274180+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:21.167618+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:21.731606+00:00", "trade", 12.3767, 1.0]
["2026-09-11T17:06:26.025716+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:06:26.026353+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:06:27.702176+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:06:27.731803+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:27.732280+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:27.735709+00:00", "trade", 12.3786, 20.0]
["2026-09-11T17:06:28.672374+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:28.673326+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.410668+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.412187+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.412628+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.420717+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.421038+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.498913+00:00", "trade", 12.37, 15.0]
["2026-09-11T17:06:29.499565+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.499895+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.500537+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.501018+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.501178+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:29.502347+00:00", "trade", 12.375, 27.0]
["2026-09-11T17:06:30.002224+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:30.002249+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:30.003141+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:30.114456+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:30.115208+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:30.409271+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:32.243030+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:32.243070+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:32.243070+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:32.243110+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:32.305012+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:32.305047+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:32.657521+00:00", "trade", 12.3791, 100.0]
["2026-09-11T17:06:34.291854+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:35.095178+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:36.259848+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:06:36.260440+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:06:37.523103+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:37.523624+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:37.524105+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:37.524546+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:38.258861+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.052994+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.053520+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.054302+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.892394+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.892474+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.892795+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.892955+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.893115+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:39.894193+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:40.019115+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:40.124225+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:40.387797+00:00", "trade", 12.3711, 2.0]
["2026-09-11T17:06:40.388392+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:40.389741+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:40.390410+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:06:40.390598+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:40.435359+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:41.516644+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:41.799852+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:41.799892+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:42.619640+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:42.619951+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:42.620242+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:42.829844+00:00", "trade", 12.3766, 4.0]
["2026-09-11T17:06:42.919475+00:00", "trade", 12.3718, 400.0]
["2026-09-11T17:06:43.150813+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.665420+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.953139+00:00", "trade", 12.375, 389.0]
["2026-09-11T17:06:43.953151+00:00", "trade", 12.375, 389.0]
["2026-09-11T17:06:43.954232+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.954713+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.955700+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.963204+00:00", "trade", 12.371, 300.0]
["2026-09-11T17:06:43.963385+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.963397+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:06:43.963427+00:00", "trade", 12.37, 1200.0]
["2026-09-11T17:06:43.963676+00:00", "trade", 12.37, 27.0]
["2026-09-11T17:06:43.963727+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:06:43.963785+00:00", "trade", 12.37, 225.0]
["2026-09-11T17:06:43.964350+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964350+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:06:43.964392+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:06:43.964392+00:00", "trade", 12.37, 30.0]
["2026-09-11T17:06:43.964398+00:00", "trade", 12.37, 500.0]
["2026-09-11T17:06:43.964398+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964401+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964431+00:00", "trade", 12.37, 29.0]
["2026-09-11T17:06:43.964434+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964446+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964446+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:06:43.964446+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964452+00:00", "trade", 12.37, 14.0]
["2026-09-11T17:06:43.964452+00:00", "trade", 12.37, 21.0]
["2026-09-11T17:06:43.964456+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:06:43.964461+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964467+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:06:43.964467+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964474+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964477+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:06:43.964489+00:00", "trade", 12.37, 34.0]
["2026-09-11T17:06:43.964491+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:06:43.964575+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964600+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964642+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:06:43.964642+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964649+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964649+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:06:43.964651+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:06:43.964654+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:06:43.964654+00:00", "trade", 12.37, 118.0]
["2026-09-11T17:06:43.964682+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964682+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964692+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964697+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964702+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964702+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964727+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964742+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964747+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964757+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.964762+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.964765+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:06:43.964792+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.964797+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.964852+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:06:43.964867+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.964906+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.964907+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.964977+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965002+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:06:43.965017+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965037+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965099+00:00", "trade", 12.37, 93.0]
["2026-09-11T17:06:43.965113+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965198+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965198+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965198+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965249+00:00", "trade", 12.365, 318.0]
["2026-09-11T17:06:43.965294+00:00", "trade", 12.365, 318.0]
["2026-09-11T17:06:43.965298+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965308+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965313+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965318+00:00", "trade", 12.365, 71.0]
["2026-09-11T17:06:43.965336+00:00", "trade", 12.365, 311.0]
["2026-09-11T17:06:43.965348+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965366+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:06:43.965387+00:00", "trade", 12.365, 311.0]
["2026-09-11T17:06:43.965456+00:00", "trade", 12.37, 93.0]
["2026-09-11T17:06:43.965464+00:00", "trade", 12.37, 38.0]
["2026-09-11T17:06:43.965464+00:00", "trade", 12.37, 89.0]
["2026-09-11T17:06:43.965467+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965467+00:00", "trade", 12.37, 92.0]
["2026-09-11T17:06:43.965472+00:00", "trade", 12.37, 72.0]
["2026-09-11T17:06:43.965472+00:00", "trade", 12.37, 49.0]
["2026-09-11T17:06:43.965476+00:00", "trade", 12.37, 88.0]
["2026-09-11T17:06:43.965476+00:00", "trade", 12.37, 87.0]
["2026-09-11T17:06:43.965481+00:00", "trade", 12.37, 208.0]
["2026-09-11T17:06:43.965481+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965481+00:00", "trade", 12.37, 35.0]
["2026-09-11T17:06:43.965484+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965484+00:00", "trade", 12.37, 91.0]
["2026-09-11T17:06:43.965484+00:00", "trade", 12.37, 88.0]
["2026-09-11T17:06:43.965484+00:00", "trade", 12.37, 79.0]
["2026-09-11T17:06:43.965484+00:00", "trade", 12.37, 21.0]
["2026-09-11T17:06:43.965487+00:00", "trade", 12.37, 84.0]
["2026-09-11T17:06:43.965491+00:00", "trade", 12.37, 161.0]
["2026-09-11T17:06:43.965491+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965493+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965493+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965496+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:06:43.965496+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965499+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965519+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965532+00:00", "trade", 12.365, 318.0]
["2026-09-11T17:06:43.965554+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965613+00:00", "trade", 12.37, 93.0]
["2026-09-11T17:06:43.965616+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965616+00:00", "trade", 12.37, 86.0]
["2026-09-11T17:06:43.965620+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965620+00:00", "trade", 12.37, 21.0]
["2026-09-11T17:06:43.965622+00:00", "trade", 12.37, 99.0]
["2026-09-11T17:06:43.965622+00:00", "trade", 12.37, 13.0]
["2026-09-11T17:06:43.965659+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965659+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965664+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965707+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965707+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965713+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:06:43.965713+00:00", "trade", 12.37, 89.0]
["2026-09-11T17:06:43.965719+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:06:43.965719+00:00", "trade", 12.37, 92.0]
["2026-09-11T17:06:43.965719+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.965724+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:06:43.965724+00:00", "trade", 12.37, 118.0]
["2026-09-11T17:06:43.965728+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:06:43.965728+00:00", "trade", 12.37, 16.0]
["2026-09-11T17:06:43.965734+00:00", "trade", 12.37, 87.0]
["2026-09-11T17:06:43.965739+00:00", "trade", 12.37, 600.0]
["2026-09-11T17:06:43.965739+00:00", "trade", 12.37, 73.0]
["2026-09-11T17:06:43.965746+00:00", "trade", 12.37, 73.0]
["2026-09-11T17:06:43.965794+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965830+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965834+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965834+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965839+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965841+00:00", "trade", 12.365, 8.0]
["2026-09-11T17:06:43.965849+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965854+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965930+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965930+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965935+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.965945+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.966031+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.966052+00:00", "trade", 12.365, 300.0]
["2026-09-11T17:06:43.966070+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.966155+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.966205+00:00", "trade", 12.37, 92.0]
["2026-09-11T17:06:43.966229+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:06:43.966275+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.966396+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.966631+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.966834+00:00", "trade", 12.37, 2.0]
["2026-09-11T17:06:43.966837+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.966942+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.967188+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.967558+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.968195+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.969561+00:00", "trade", 12.37, 12.0]
["2026-09-11T17:06:43.970115+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.971366+00:00", "trade", 12.365, 318.0]
["2026-09-11T17:06:43.972211+00:00", "trade", 12.36, 48873.0]
["2026-09-11T17:06:43.973092+00:00", "trade", 12.365, 71.0]
["2026-09-11T17:06:43.973578+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.973729+00:00", "trade", 12.365, 300.0]
["2026-09-11T17:06:43.974676+00:00", "trade", 12.365, 389.0]
["2026-09-11T17:06:43.975461+00:00", "trade", 12.365, 389.0]
["2026-09-11T17:06:43.975963+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.976084+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:06:43.977281+00:00", "trade", 12.365, 389.0]
["2026-09-11T17:06:43.978544+00:00", "trade", 12.3682, 10.0]
["2026-09-11T17:06:43.978829+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:06:43.979891+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.980484+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.980960+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.981373+00:00", "trade", 12.365, 2000.0]
["2026-09-11T17:06:43.981401+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.981883+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:06:43.996436+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.996457+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:06:43.996460+00:00", "trade", 12.37, 800.0]
["2026-09-11T17:06:43.996553+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.996557+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996572+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996582+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996658+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996668+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996688+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996708+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996763+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996818+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:06:43.996838+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996838+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996843+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996848+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996853+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996863+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:06:43.996868+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.996984+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:06:43.997119+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.997169+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.997249+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.997329+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.997595+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.997600+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.997618+00:00", "trade", 12.365, 313.0]
["2026-09-11T17:06:43.997685+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.998046+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.998808+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:43.999249+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:44.001217+00:00", "trade", 12.3678, 10.0]
["2026-09-11T17:06:44.066228+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:44.957162+00:00", "trade", 12.3676, 100.0]
["2026-09-11T17:06:44.958318+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:44.958479+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:44.958879+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:45.177193+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:45.325095+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:45.435953+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:45.438755+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:47.311632+00:00", "trade", 12.3668, 100.0]
["2026-09-11T17:06:48.295495+00:00", "trade", 12.375, 20.0]
["2026-09-11T17:06:50.588150+00:00", "trade", 12.3668, 1.0]
["2026-09-11T17:06:50.677615+00:00", "trade", 12.3732, 4.0]
["2026-09-11T17:06:50.678618+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:50.777516+00:00", "trade", 12.3668, 167.0]
["2026-09-11T17:06:51.473001+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:51.574271+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:52.212156+00:00", "trade", 12.375, 25.0]
["2026-09-11T17:06:53.946780+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:54.469507+00:00", "trade", 12.3701, 150.0]
["2026-09-11T17:06:56.071214+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:56.459519+00:00", "trade", 12.3676, 51.0]
["2026-09-11T17:06:56.460258+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:56.460258+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:56.601950+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:56.609107+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:56.609107+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:56.609588+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:56.745511+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:57.924740+00:00", "trade", 12.3655, 81.0]
["2026-09-11T17:06:57.974944+00:00", "trade", 12.3701, 11.0]
["2026-09-11T17:06:58.023122+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:59.560150+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:06:59.972435+00:00", "trade", 12.3666, 3.0]
["2026-09-11T17:07:00.002281+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:00.518836+00:00", "trade", 12.3701, 12.0]
["2026-09-11T17:07:01.285181+00:00", "trade", 12.375, 202.0]
["2026-09-11T17:07:02.728816+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:02.824408+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:02.828388+00:00", "trade", 12.375, 20.0]
["2026-09-11T17:07:03.356867+00:00", "trade", 12.3676, 100.0]
["2026-09-11T17:07:03.806424+00:00", "trade", 12.3666, 18.0]
["2026-09-11T17:07:07.733605+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:09.990212+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:07:09.990814+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.186940+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.188389+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.189056+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.189582+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.201630+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.203565+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.231140+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.318378+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.320412+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.330336+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.332311+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:10.361766+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.366692+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.370156+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.381813+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.389712+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.436027+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.752374+00:00", "trade", 12.38, 13.0]
["2026-09-11T17:07:10.752379+00:00", "trade", 12.38, 180.0]
["2026-09-11T17:07:10.752382+00:00", "trade", 12.38, 227.0]
["2026-09-11T17:07:10.752391+00:00", "trade", 12.38, 620.0]
["2026-09-11T17:07:10.752397+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:10.752403+00:00", "trade", 12.38, 173.0]
["2026-09-11T17:07:10.752406+00:00", "trade", 12.38, 10.0]
["2026-09-11T17:07:10.752406+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:10.752439+00:00", "trade", 12.38, 240.0]
["2026-09-11T17:07:10.752439+00:00", "trade", 12.38, 87.0]
["2026-09-11T17:07:10.752444+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.752445+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:07:10.752445+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:10.752448+00:00", "trade", 12.38, 800.0]
["2026-09-11T17:07:10.752448+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:10.752451+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:10.752523+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:07:10.752523+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:10.752527+00:00", "trade", 12.38, 87.0]
["2026-09-11T17:07:10.752602+00:00", "trade", 12.38, 13.0]
["2026-09-11T17:07:10.752665+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.752710+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.752720+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:07:10.752795+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.752850+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.752860+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.752996+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.752996+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.752996+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.753001+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.753001+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.753046+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.753051+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:07:10.753126+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.753191+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.753302+00:00", "trade", 12.38, 18.0]
["2026-09-11T17:07:10.753354+00:00", "trade", 12.38, 17.0]
["2026-09-11T17:07:10.753376+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.753457+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.753501+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:07:10.753587+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.753617+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.754103+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.754138+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.754138+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.754183+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.755331+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.756268+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.756268+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.756724+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.757281+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.758003+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:10.758048+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.758058+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.758339+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:07:10.810835+00:00", "trade", 12.39, 33.0]
["2026-09-11T17:07:10.819193+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.821764+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.822120+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.822145+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.824325+00:00", "trade", 12.39, 7.0]
["2026-09-11T17:07:10.825769+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.827037+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.827227+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.827698+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.830139+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.830324+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.834600+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.845586+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.874274+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.881937+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.923456+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.957236+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.957276+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:10.958309+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:10.958318+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:07:10.958324+00:00", "trade", 12.39, 148.0]
["2026-09-11T17:07:11.029032+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.046490+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.075863+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.086963+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.092782+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.092786+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.092786+00:00", "trade", 12.39, 4.0]
["2026-09-11T17:07:11.092788+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.092848+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.093054+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:07:11.093054+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.093059+00:00", "trade", 12.39, 4.0]
["2026-09-11T17:07:11.093059+00:00", "trade", 12.39, 4.0]
["2026-09-11T17:07:11.093062+00:00", "trade", 12.39, 18.0]
["2026-09-11T17:07:11.093095+00:00", "trade", 12.39, 16.0]
["2026-09-11T17:07:11.093240+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.093242+00:00", "trade", 12.39, 12.0]
["2026-09-11T17:07:11.093545+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.093650+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.093670+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.093675+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.093745+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.093866+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.100366+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.101138+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.101168+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.101173+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.103509+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:11.201923+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.201928+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202008+00:00", "trade", 12.39, 700.0]
["2026-09-11T17:07:11.202013+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202018+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202233+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202348+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:11.202434+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202444+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202444+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202464+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202464+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202549+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:07:11.202604+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.202796+00:00", "trade", 12.39, 12.0]
["2026-09-11T17:07:11.203100+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.203105+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.203471+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.204900+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.207180+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.255435+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.274756+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.432190+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.432876+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.433934+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.436515+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.488808+00:00", "trade", 12.395, 46.0]
["2026-09-11T17:07:11.488829+00:00", "trade", 12.395, 28.0]
["2026-09-11T17:07:11.488832+00:00", "trade", 12.395, 30.0]
["2026-09-11T17:07:11.583422+00:00", "trade", 12.4, 220.0]
["2026-09-11T17:07:11.583426+00:00", "trade", 12.4, 60.0]
["2026-09-11T17:07:11.583426+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:07:11.583431+00:00", "trade", 12.4, 21.0]
["2026-09-11T17:07:11.583431+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:07:11.583434+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:07:11.583474+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583489+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583515+00:00", "trade", 12.4, 50.0]
["2026-09-11T17:07:11.583515+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:07:11.583518+00:00", "trade", 12.4, 400.0]
["2026-09-11T17:07:11.583545+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583545+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583545+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583550+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583555+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583565+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583582+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:07:11.583605+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583871+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583871+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583875+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583900+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:11.583915+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:11.583966+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:11.584016+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:11.584477+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.584587+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.584612+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.584723+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.584908+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.585053+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.585160+00:00", "trade", 12.4, 2.0]
["2026-09-11T17:07:11.585349+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.586106+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.587424+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.588386+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.588461+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.596135+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.596145+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.596175+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.596185+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.642967+00:00", "trade", 12.4, 7.0]
["2026-09-11T17:07:11.643577+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.643888+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.644419+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.647662+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.681853+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.903545+00:00", "trade", 12.4, 18.0]
["2026-09-11T17:07:11.904161+00:00", "trade", 12.4, 18.0]
["2026-09-11T17:07:11.904548+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.904564+00:00", "trade", 12.4, 500.0]
["2026-09-11T17:07:11.904583+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.931547+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:11.983380+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.011792+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.020488+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.020513+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.021014+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.021450+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.024327+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.033303+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.064212+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.075469+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.084465+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.151983+00:00", "trade", 12.4, 18.0]
["2026-09-11T17:07:12.153459+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.193038+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.238050+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.239278+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.253311+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.284892+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.284932+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.285257+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.307956+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.342734+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.343776+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.343847+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.346603+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.366110+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.366666+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.507476+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:07:12.518982+00:00", "trade", 12.4, 208.0]
["2026-09-11T17:07:12.518997+00:00", "trade", 12.4, 204.0]
["2026-09-11T17:07:12.519049+00:00", "trade", 12.4, 35.0]
["2026-09-11T17:07:12.519051+00:00", "trade", 12.4, 530.0]
["2026-09-11T17:07:12.519054+00:00", "trade", 12.4, 61.0]
["2026-09-11T17:07:12.519066+00:00", "trade", 12.4, 339.0]
["2026-09-11T17:07:12.519069+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:07:12.519088+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:12.519103+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:12.519119+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:12.519119+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:12.519119+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:12.519124+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:12.519129+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:12.519138+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:07:12.519204+00:00", "trade", 12.4, 364.0]
["2026-09-11T17:07:12.519384+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.519504+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.519710+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.519770+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.519810+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.519835+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.519900+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.519985+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.520161+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.521339+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.521975+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.522015+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.522907+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.522922+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.523819+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.524471+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.527629+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.583722+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.584749+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.586113+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.619096+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.623632+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.630273+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.651754+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.743151+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.743171+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.743552+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.743707+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.762893+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.762913+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.768972+00:00", "trade", 12.3682, 100.0]
["2026-09-11T17:07:12.833385+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.843945+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.852781+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:07:12.853338+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:12.968050+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.241978+00:00", "trade", 12.4, 10.0]
["2026-09-11T17:07:13.242593+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.462736+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.463182+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.475521+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.555301+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.615394+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.692166+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.692888+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.744551+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.744997+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.928773+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.971229+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:13.971690+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:14.128573+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:14.134086+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:14.161381+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:14.308420+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:14.308892+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:14.431563+00:00", "trade", 12.395, 500.0]
["2026-09-11T17:07:15.090314+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.090780+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.090905+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.091496+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.091496+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.091902+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.136943+00:00", "trade", 12.3691, 2.0]
["2026-09-11T17:07:15.138288+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.239598+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.356992+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.438691+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:15.870944+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:16.038718+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:16.557997+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:16.559756+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:16.662926+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.183595+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:17.183704+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.184150+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.184180+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.184215+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.184240+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.184556+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.184596+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.185067+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.185588+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.186270+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.375053+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.588651+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.589563+00:00", "trade", 12.39, 20.0]
["2026-09-11T17:07:17.589563+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:17.589567+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:17.589602+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:07:17.589608+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.589614+00:00", "trade", 12.39, 11.0]
["2026-09-11T17:07:17.589919+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:07:17.589936+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:07:17.589951+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:07:17.589954+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:17.589960+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:07:17.589966+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:17.589984+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:07:17.589990+00:00", "trade", 12.39, 9.0]
["2026-09-11T17:07:17.590055+00:00", "quote", 12.38, 12.4]
["2026-09-11T17:07:17.590806+00:00", "quote", 12.38, 12.4]
["2026-09-11T17:07:17.590936+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.591097+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:07:17.591483+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.591748+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.593307+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.593322+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.594094+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.594911+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.595623+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.598499+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.599236+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.602945+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.606929+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.607681+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.609310+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.713337+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.852403+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:17.853325+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:18.736283+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:18.782122+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:18.782994+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:18.907565+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:19.137119+00:00", "trade", 12.3694, 1.0]
["2026-09-11T17:07:19.166641+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:21.293150+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:21.293150+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:21.294288+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:23.255729+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:23.257328+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:23.277340+00:00", "trade", 12.3694, 100.0]
["2026-09-11T17:07:23.998433+00:00", "trade", 12.3694, 42.0]
["2026-09-11T17:07:24.207619+00:00", "trade", 12.39, 21.0]
["2026-09-11T17:07:24.213955+00:00", "trade", 12.3868, 1.0]
["2026-09-11T17:07:25.383521+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:25.477008+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:25.477489+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:25.635545+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:26.842442+00:00", "trade", 12.385, 150.0]
["2026-09-11T17:07:28.360466+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:28.360546+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:28.360551+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:28.393539+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:30.002313+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:30.680686+00:00", "trade", 12.3694, 2.0]
["2026-09-11T17:07:31.703753+00:00", "trade", 12.39, 50.0]
["2026-09-11T17:07:31.784984+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:31.786302+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:31.820654+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:31.985655+00:00", "trade", 12.39, 73.0]
["2026-09-11T17:07:32.354528+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:32.676694+00:00", "trade", 12.3688, 300.0]
["2026-09-11T17:07:33.842409+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:33.855836+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:36.021277+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:36.040924+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:36.713341+00:00", "trade", 12.3695, 100.0]
["2026-09-11T17:07:36.986675+00:00", "trade", 12.388, 1.0]
["2026-09-11T17:07:37.492879+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.508015+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.529647+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.531867+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.539385+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.539650+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.541825+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:07:37.542487+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.542820+00:00", "trade", 12.385, 13.0]
["2026-09-11T17:07:37.543625+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.544963+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.545429+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.549248+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.549484+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.550486+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.551559+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.552416+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.558285+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.575616+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.576257+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.593709+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.615651+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.615666+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.615691+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.638265+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:37.638380+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:38.126901+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:38.144042+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:07:40.305960+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:40.492949+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:43.981505+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:44.062668+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:44.101903+00:00", "trade", 12.3695, 2.0]
["2026-09-11T17:07:44.197814+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.526903+00:00", "trade", 12.38, 12.0]
["2026-09-11T17:07:45.527479+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.527569+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.528206+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.528406+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.528642+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.528697+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.528727+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.529454+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.529800+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.537488+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.537643+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.537994+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:45.678939+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:46.185182+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:48.371540+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:07:48.405948+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:48.449401+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:07:48.537107+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:50.605136+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:54.997830+00:00", "trade", 12.388, 1.0]
["2026-09-11T17:07:55.675932+00:00", "trade", 12.385, 3.0]
["2026-09-11T17:07:55.780130+00:00", "trade", 12.3694, 400.0]
["2026-09-11T17:07:55.816766+00:00", "trade", 12.3868, 1.0]
["2026-09-11T17:07:55.819027+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:55.917551+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:07:56.866844+00:00", "trade", 12.3695, 2.0]
["2026-09-11T17:07:56.968865+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:56.968890+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:56.969206+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:56.969321+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:56.969396+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:56.969447+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:56.969928+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:57.528029+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:57.569162+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:57.569638+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:57.893548+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:57.895748+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:59.366261+00:00", "trade", 12.3695, 1.0]
["2026-09-11T17:07:59.367666+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:59.367791+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:59.538044+00:00", "trade", 12.367, 17.0]
["2026-09-11T17:07:59.947440+00:00", "trade", 12.3812, 109.0]
["2026-09-11T17:07:59.947489+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:59.947514+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:59.948066+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:07:59.948136+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:00.002334+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:01.226549+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:01.226990+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:01.226990+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:01.392243+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:02.377188+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:02.377243+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:02.381634+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:02.491600+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:02.748005+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:03.976509+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:04.678518+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:04.765316+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:08:04.765959+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:08:06.038506+00:00", "trade", 12.3694, 100.0]
["2026-09-11T17:08:07.707081+00:00", "trade", 12.385, 10.0]
["2026-09-11T17:08:07.985555+00:00", "trade", 12.385, 10.0]
["2026-09-11T17:08:09.831002+00:00", "trade", 12.3695, 2.0]
["2026-09-11T17:08:11.792745+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:13.273469+00:00", "trade", 12.3694, 100.0]
["2026-09-11T17:08:17.162712+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:22.087611+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:22.402261+00:00", "trade", 12.385, 25.0]
["2026-09-11T17:08:23.516357+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:23.516552+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:23.704569+00:00", "trade", 12.385, 250.0]
["2026-09-11T17:08:23.705255+00:00", "trade", 12.385, 250.0]
["2026-09-11T17:08:24.121338+00:00", "trade", 12.3696, 3.0]
["2026-09-11T17:08:24.234849+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:24.577659+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:28.547774+00:00", "trade", 12.3697, 31.0]
["2026-09-11T17:08:28.556717+00:00", "trade", 12.3697, 6.0]
["2026-09-11T17:08:28.557598+00:00", "trade", 12.3697, 3.0]
["2026-09-11T17:08:28.558531+00:00", "trade", 12.3836, 3.0]
["2026-09-11T17:08:28.558870+00:00", "trade", 12.3696, 36.0]
["2026-09-11T17:08:28.562109+00:00", "trade", 12.3836, 3.0]
["2026-09-11T17:08:30.002366+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:30.200707+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:32.191041+00:00", "trade", 12.3694, 41.0]
["2026-09-11T17:08:33.121596+00:00", "trade", 12.385, 54.0]
["2026-09-11T17:08:33.126832+00:00", "trade", 12.385, 22.0]
["2026-09-11T17:08:34.212445+00:00", "trade", 12.3696, 1.0]
["2026-09-11T17:08:35.311963+00:00", "trade", 12.385, 70.0]
["2026-09-11T17:08:36.261216+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:36.908429+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:36.908945+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:36.955392+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:08:36.959600+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:36.989973+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:38.044709+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:38.045180+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:38.506346+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:38.538518+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:38.538994+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:38.539435+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:39.420513+00:00", "trade", 12.3696, 3.0]
["2026-09-11T17:08:44.038212+00:00", "trade", 12.385, 11.0]
["2026-09-11T17:08:44.073156+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:44.073512+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:44.073637+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:47.095154+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:08:47.096176+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:47.096216+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:47.096657+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:47.752395+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:49.207027+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:49.207904+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:49.233475+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:50.493329+00:00", "trade", 12.3691, 2.0]
["2026-09-11T17:08:52.507519+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:08:52.965360+00:00", "trade", 12.385, 50.0]
["2026-09-11T17:08:53.188719+00:00", "trade", 12.385, 50.0]
["2026-09-11T17:08:55.318927+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.083827+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.083902+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.083907+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.083942+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.086774+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.087385+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.159236+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.461825+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.462266+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:08:57.462306+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:00.002403+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:00.228089+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.193679+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.193679+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.194155+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.196240+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.905562+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:09:01.906714+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.906749+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.907190+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.907190+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:01.907310+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:02.021421+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:09:04.048593+00:00", "trade", 12.3899, 85.0]
["2026-09-11T17:09:04.444179+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:05.988037+00:00", "trade", 12.3691, 100.0]
["2026-09-11T17:09:06.389515+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:09:08.051264+00:00", "trade", 12.3692, 3.0]
["2026-09-11T17:09:09.824295+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:09.824516+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:09.825122+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:10.851582+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:10.852058+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:10.852058+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:10.852098+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:11.027958+00:00", "trade", 12.385, 166.0]
["2026-09-11T17:09:11.046358+00:00", "trade", 12.385, 44.0]
["2026-09-11T17:09:13.018514+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:09:13.019002+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:14.013197+00:00", "trade", 12.385, 16.0]
["2026-09-11T17:09:14.018090+00:00", "trade", 12.385, 24.0]
["2026-09-11T17:09:15.558197+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:15.558788+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:16.423669+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:22.087936+00:00", "trade", 12.3692, 2.0]
["2026-09-11T17:09:22.130963+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:22.134358+00:00", "trade", 12.385, 1000.0]
["2026-09-11T17:09:22.266925+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:09:22.268289+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:24.270658+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:24.294830+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:26.312102+00:00", "trade", 12.3694, 100.0]
["2026-09-11T17:09:26.872682+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:26.872907+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:26.874496+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:26.875669+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:28.276563+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:28.315420+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:28.317335+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:28.861192+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:29.688063+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:29.955749+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:30.002445+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:34.478000+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:09:34.478537+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:34.478680+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:09:34.509185+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:35.549843+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:35.549888+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:35.550084+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:35.550525+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:36.292936+00:00", "trade", 12.3698, 41.0]
["2026-09-11T17:09:36.599187+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:37.578858+00:00", "trade", 12.3698, 45.0]
["2026-09-11T17:09:37.582969+00:00", "trade", 12.3698, 9.0]
["2026-09-11T17:09:38.892022+00:00", "trade", 12.3832, 42.0]
["2026-09-11T17:09:38.892389+00:00", "trade", 12.3832, 1.0]
["2026-09-11T17:09:39.697077+00:00", "trade", 12.3694, 3.0]
["2026-09-11T17:09:43.537050+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:43.537441+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:43.537521+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:43.537552+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:43.537962+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:43.538003+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:45.803462+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:46.224462+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:09:49.124564+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:49.125482+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:49.126113+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:49.333847+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:49.720589+00:00", "trade", 12.39, 19.0]
["2026-09-11T17:09:49.721493+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:49.721929+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:50.066884+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:52.379836+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:52.382657+00:00", "trade", 12.385, 31.0]
["2026-09-11T17:09:52.421771+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:52.521130+00:00", "trade", 12.3694, 2.0]
["2026-09-11T17:09:53.141035+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:53.607428+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:09:53.611190+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:09:53.915014+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:53.915495+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:53.916332+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:54.610081+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:55.658092+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:09:55.658102+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:55.658583+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:55.658663+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:55.694959+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:55.694959+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:09:56.410705+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:00.002492+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:01.417775+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:01.417775+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:01.418171+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:02.400852+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:02.400852+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:02.402044+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:04.411986+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:04.412307+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:04.412788+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:04.584827+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:04.585218+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:04.677015+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:10:05.120194+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:05.577992+00:00", "trade", 12.3694, 16.0]
["2026-09-11T17:10:05.658614+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.658731+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:10:05.658731+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:10:05.658734+00:00", "trade", 12.38, 34.0]
["2026-09-11T17:10:05.658824+00:00", "trade", 12.38, 10.0]
["2026-09-11T17:10:05.658830+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.658840+00:00", "trade", 12.38, 14.0]
["2026-09-11T17:10:05.658921+00:00", "trade", 12.38, 8.0]
["2026-09-11T17:10:05.658980+00:00", "trade", 12.38, 203.0]
["2026-09-11T17:10:05.658980+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:05.658984+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.658987+00:00", "trade", 12.38, 12.0]
["2026-09-11T17:10:05.658992+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.658992+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.658996+00:00", "trade", 12.38, 91.0]
["2026-09-11T17:10:05.659000+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:05.659006+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:10:05.659006+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.659011+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:10:05.659011+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.659011+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.659086+00:00", "trade", 12.38, 297.0]
["2026-09-11T17:10:05.659105+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:05.659119+00:00", "trade", 12.38, 32.0]
["2026-09-11T17:10:05.659120+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659135+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659176+00:00", "trade", 12.38, 60.0]
["2026-09-11T17:10:05.659200+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659200+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659209+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:10:05.659212+00:00", "trade", 12.38, 40.0]
["2026-09-11T17:10:05.659245+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659251+00:00", "trade", 12.38, 89.0]
["2026-09-11T17:10:05.659255+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659265+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659265+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659270+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659275+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659285+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659290+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659305+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659315+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659325+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659355+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659386+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659396+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659432+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.659471+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659471+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659546+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659666+00:00", "trade", 12.38, 12.0]
["2026-09-11T17:10:05.659669+00:00", "trade", 12.38, 10.0]
["2026-09-11T17:10:05.659686+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659690+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.659701+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659711+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:10:05.659739+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:10:05.659752+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659753+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:05.659756+00:00", "trade", 12.38, 8.0]
["2026-09-11T17:10:05.659756+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:05.659759+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:10:05.659792+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659792+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659797+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659807+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659912+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659917+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.659962+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660013+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660142+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660233+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660448+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660493+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660508+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660533+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660608+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.660649+00:00", "trade", 12.375, 311.0]
["2026-09-11T17:10:05.660656+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:10:05.660689+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:10:05.661055+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.661073+00:00", "trade", 12.375, 198.0]
["2026-09-11T17:10:05.662077+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.662077+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.662152+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.662272+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.662794+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.664593+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.678172+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:10:05.759649+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:05.759654+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.191204+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.191605+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.659958+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.859969+00:00", "trade", 12.37, 152.0]
["2026-09-11T17:10:06.860024+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.860366+00:00", "trade", 12.375, 11.0]
["2026-09-11T17:10:06.860465+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.860465+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.860941+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.860941+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:06.880628+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:07.171484+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:07.274973+00:00", "trade", 12.3698, 57.0]
["2026-09-11T17:10:07.710726+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:08.085649+00:00", "trade", 12.3697, 3.0]
["2026-09-11T17:10:09.499802+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:10.749346+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:10:14.046072+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:14.092021+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:14.092537+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:14.149154+00:00", "trade", 12.375, 19.0]
["2026-09-11T17:10:14.707293+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:14.707414+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:14.707895+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:14.895235+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:15.544448+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:15.677389+00:00", "trade", 12.3703, 80.0]
["2026-09-11T17:10:15.678010+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:15.679048+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:15.679168+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:15.679529+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:15.679810+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:16.034568+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:16.164727+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:16.702366+00:00", "trade", 12.375, 11.0]
["2026-09-11T17:10:19.728848+00:00", "trade", 12.3697, 2.0]
["2026-09-11T17:10:20.064506+00:00", "trade", 12.375, 6.0]
["2026-09-11T17:10:20.233407+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:20.233447+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:20.610047+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:23.381497+00:00", "trade", 12.375, 404.0]
["2026-09-11T17:10:23.382150+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:23.496271+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:26.339369+00:00", "trade", 12.3683, 17.0]
["2026-09-11T17:10:26.828165+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:10:27.054646+00:00", "trade", 12.3787, 28.0]
["2026-09-11T17:10:30.002523+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:32.166302+00:00", "trade", 12.3697, 2.0]
["2026-09-11T17:10:36.262907+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:36.263468+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:42.003595+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:42.004046+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:42.846588+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:43.616533+00:00", "trade", 12.38, 10.0]
["2026-09-11T17:10:44.180382+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:10:44.180874+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.181310+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.181751+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.182193+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.604526+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.605007+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.981802+00:00", "trade", 12.375, 355.0]
["2026-09-11T17:10:44.981865+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:10:44.981928+00:00", "trade", 12.375, 8.0]
["2026-09-11T17:10:44.982009+00:00", "trade", 12.375, 136.0]
["2026-09-11T17:10:44.982895+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.983331+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.985893+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:44.986333+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:45.739378+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:45.739378+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:45.740501+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:45.740977+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:45.841651+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:45.928718+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:45.929751+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:45.932698+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.009473+00:00", "trade", 12.38, 4.0]
["2026-09-11T17:10:46.012262+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.015640+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.020113+00:00", "trade", 12.375, 80.0]
["2026-09-11T17:10:46.025147+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.028561+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.043466+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.107972+00:00", "trade", 12.38, 18.0]
["2026-09-11T17:10:46.107975+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.107983+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.107983+00:00", "trade", 12.38, 143.0]
["2026-09-11T17:10:46.107983+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.107987+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.107987+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.107987+00:00", "trade", 12.38, 88.0]
["2026-09-11T17:10:46.107993+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.107993+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.107993+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.107996+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.108002+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.108005+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.108007+00:00", "trade", 12.38, 1100.0]
["2026-09-11T17:10:46.108007+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.108012+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.108012+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:10:46.108014+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.108014+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.108019+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.108024+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.108024+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.108069+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.108105+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:10:46.108235+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:46.108260+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:46.108295+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:46.108295+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:46.108596+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:46.108671+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:10:46.108781+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.109252+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.109338+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.109789+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.109819+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.110119+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.110641+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.110896+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.111613+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.111643+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.112365+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.112680+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.112806+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.112991+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.121000+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.146160+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.148410+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.185093+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.218512+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.253465+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.282845+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.282860+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.282960+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.283000+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.322805+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.350721+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.355798+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.355803+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.384336+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.469248+00:00", "trade", 12.385, 300.0]
["2026-09-11T17:10:46.470937+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.471002+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.505925+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.506231+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.596626+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.608454+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.640750+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.720630+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.720961+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.720976+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.721197+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.721397+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.754852+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.770404+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.780903+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:10:46.781154+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.781239+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.781429+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:10:46.781500+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.781721+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.781731+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.802119+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.837784+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:46.860022+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:47.026648+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:47.029134+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:47.029134+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:47.386834+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:47.635851+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.061935+00:00", "trade", 12.3864, 424.0]
["2026-09-11T17:10:48.469577+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.470785+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.764242+00:00", "trade", 12.3838, 5000.0]
["2026-09-11T17:10:48.830685+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.832063+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.853584+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.882901+00:00", "trade", 12.385, 500.0]
["2026-09-11T17:10:48.884267+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.921526+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.921972+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.922493+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.923496+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.924012+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:48.924468+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.024566+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.024566+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.024566+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.025047+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.025488+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.126242+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.650368+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.652278+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:49.652643+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:50.128710+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:50.237639+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:50.238110+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:50.238120+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:50.785726+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:50.843960+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:50.844401+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:51.221281+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:51.221762+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:51.221797+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:51.482754+00:00", "trade", 12.3696, 100.0]
["2026-09-11T17:10:51.550348+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:51.550975+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:51.551215+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:52.643140+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:53.363177+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:53.363217+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:53.363798+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:53.363818+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:54.672925+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:54.673040+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:54.673521+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:55.485511+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:55.485977+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:55.485977+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:55.488468+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:56.369632+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:56.370113+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:57.519655+00:00", "trade", 12.3713, 100.0]
["2026-09-11T17:10:57.564877+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:57.974115+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:58.889174+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:10:59.012306+00:00", "trade", 12.385, 3.0]
["2026-09-11T17:10:59.548992+00:00", "trade", 12.385, 424.0]
["2026-09-11T17:10:59.551990+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:00.002551+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:00.034186+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:00.034246+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:01.017820+00:00", "trade", 12.3697, 100.0]
["2026-09-11T17:11:01.742100+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:01.742140+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:01.742541+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:02.224717+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:02.930765+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:02.943056+00:00", "trade", 12.3709, 41.0]
["2026-09-11T17:11:07.182259+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:07.223161+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:07.223271+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:08.525454+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:11:08.525947+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:08.526423+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:08.705604+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:08.705724+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:09.385665+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:10.661918+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:10.661958+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:10.662039+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:10.662039+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:10.662399+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:10.696418+00:00", "trade", 12.3832, 31.0]
["2026-09-11T17:11:10.696782+00:00", "trade", 12.3832, 1.0]
["2026-09-11T17:11:10.697769+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:11.037240+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:11.720143+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:11.763076+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:11.763396+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:11.924990+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:13.720116+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:13.720151+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:13.920019+00:00", "trade", 12.385, 35.0]
["2026-09-11T17:11:13.920698+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:13.920778+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:13.921179+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:13.921219+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:13.935944+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:14.449527+00:00", "trade", 12.3713, 44.0]
["2026-09-11T17:11:14.450111+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:14.450111+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:14.450908+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:14.666100+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:14.667317+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:15.087676+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:16.331402+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.019628+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.021989+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.086097+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:11:17.086160+00:00", "trade", 12.38, 164.0]
["2026-09-11T17:11:17.086238+00:00", "trade", 12.38, 330.0]
["2026-09-11T17:11:17.086623+00:00", "trade", 12.38, 500.0]
["2026-09-11T17:11:17.087088+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.087208+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.107844+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:11:17.108154+00:00", "trade", 12.38, 600.0]
["2026-09-11T17:11:17.108244+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:11:17.108879+00:00", "trade", 12.38, 94.0]
["2026-09-11T17:11:17.109144+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:11:17.112085+00:00", "trade", 12.38, 88.0]
["2026-09-11T17:11:17.112138+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.112534+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.112574+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.115015+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:17.115843+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:11:17.406048+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:11:18.372819+00:00", "trade", 12.385, 2600.0]
["2026-09-11T17:11:18.373430+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:18.373703+00:00", "trade", 12.385, 2300.0]
["2026-09-11T17:11:18.373906+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:18.979571+00:00", "trade", 12.385, 15.0]
["2026-09-11T17:11:19.263836+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:19.425285+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:21.864201+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:23.802949+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:26.374839+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:11:26.435816+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:26.436758+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:26.436803+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:26.437725+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:26.927083+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:26.927124+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:26.927525+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:27.050447+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:27.180766+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:27.548410+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:27.548926+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:30.002588+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:30.637031+00:00", "trade", 12.3719, 100.0]
["2026-09-11T17:11:30.638454+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:31.003191+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:31.271136+00:00", "trade", 12.3849, 16.0]
["2026-09-11T17:11:32.524566+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:32.524977+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:32.525038+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:32.525614+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:32.668674+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:32.668674+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:32.673951+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:33.074744+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:34.554285+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:34.556435+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:34.561743+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:34.562841+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:34.564144+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:34.567326+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:34.567622+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:34.928442+00:00", "trade", 12.385, 4900.0]
["2026-09-11T17:11:36.296697+00:00", "trade", 12.3724, 47.0]
["2026-09-11T17:11:36.504984+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:11:36.571914+00:00", "trade", 12.385, 111.0]
["2026-09-11T17:11:38.969708+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:11:39.531379+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:40.034028+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:40.775185+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:41.112216+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:41.112216+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:41.112657+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:41.112737+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:41.943591+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:43.122789+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:43.122789+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:43.123270+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:43.123711+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:43.123871+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:43.123912+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:44.179214+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:45.559745+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:46.672394+00:00", "trade", 12.385, 145.0]
["2026-09-11T17:11:50.492531+00:00", "trade", 12.385, 101.0]
["2026-09-11T17:11:50.779933+00:00", "trade", 12.3848, 100.0]
["2026-09-11T17:11:55.742062+00:00", "trade", 12.385, 16.0]
["2026-09-11T17:11:56.118755+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:56.119456+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:56.418791+00:00", "trade", 12.385, 10.0]
["2026-09-11T17:11:56.613708+00:00", "trade", 12.385, 10.0]
["2026-09-11T17:11:57.056570+00:00", "trade", 12.3848, 100.0]
["2026-09-11T17:11:58.415152+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:59.115988+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:59.116073+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:59.116188+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:59.116213+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:59.116494+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:59.376096+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:11:59.376096+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:00.002620+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:00.179896+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:00.234581+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:01.625823+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:03.428592+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:03.428617+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:03.510056+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:03.510497+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:03.510527+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:03.897702+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:03.898183+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:03.898188+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:06.324663+00:00", "trade", 12.385, 63.0]
["2026-09-11T17:12:08.126091+00:00", "trade", 12.385, 65.0]
["2026-09-11T17:12:08.793843+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:13.496719+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:13.496900+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:13.854370+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:14.615203+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:14.618546+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:15.290478+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:15.291550+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:17.764477+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:12:17.765054+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:17.765490+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:17.833140+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:17.906600+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:18.179659+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:19.034485+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:20.521224+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:20.521339+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:20.521462+00:00", "trade", 12.39, 50.0]
["2026-09-11T17:12:20.521462+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:12:20.521705+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:20.522066+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:21.523791+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:26.941151+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:26.941622+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:27.495670+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:12:27.497052+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:28.588727+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:28.681507+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:28.682560+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:28.682996+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.264994+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.265009+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.266392+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.267094+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.267610+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.623000+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.623195+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.623536+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:29.623536+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:30.002637+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:31.600104+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:32.357940+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:33.086867+00:00", "trade", 12.3828, 100.0]
["2026-09-11T17:12:35.166705+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:36.300875+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:36.422800+00:00", "trade", 12.385, 196.0]
["2026-09-11T17:12:37.150719+00:00", "trade", 12.385, 11.0]
["2026-09-11T17:12:37.159951+00:00", "trade", 12.3725, 45.0]
["2026-09-11T17:12:37.392478+00:00", "trade", 12.38, 10.0]
["2026-09-11T17:12:37.488222+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.021712+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:12:38.022301+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.022351+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.022472+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.022742+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.022873+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.022908+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.023629+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.023775+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:12:38.026520+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:12:38.153834+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.205141+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:38.615266+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:41.622310+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:12:44.892544+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:45.576675+00:00", "trade", 12.3828, 1.0]
["2026-09-11T17:12:45.578088+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:46.032398+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:46.032914+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:47.055388+00:00", "trade", 12.38, 4.0]
["2026-09-11T17:12:48.038771+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:48.039247+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:48.039488+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:48.039969+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:48.040611+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:48.211827+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:48.212063+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:49.433395+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:12:49.434343+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:49.434854+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:49.440329+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:12:49.687402+00:00", "trade", 12.385, 10.0]
["2026-09-11T17:12:50.938739+00:00", "trade", 12.3828, 1.0]
["2026-09-11T17:12:50.966314+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:50.966314+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:50.966760+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:12:51.525881+00:00", "trade", 12.385, 104.0]
["2026-09-11T17:12:54.046682+00:00", "trade", 12.38, 4.0]
["2026-09-11T17:12:56.116980+00:00", "trade", 12.385, 15.0]
["2026-09-11T17:12:56.117250+00:00", "trade", 12.385, 20.0]
["2026-09-11T17:12:57.927519+00:00", "trade", 12.385, 15.0]
["2026-09-11T17:13:00.002664+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:00.592521+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:00.593674+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:00.602054+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:00.602055+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:13:00.602530+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:00.602570+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:00.602570+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:00.602931+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:01.132229+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:01.132229+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:01.396134+00:00", "trade", 12.3828, 2.0]
["2026-09-11T17:13:02.046241+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:04.115996+00:00", "trade", 12.3819, 492.0]
["2026-09-11T17:13:06.671574+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:13:06.672551+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:06.672586+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:06.673012+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:06.673227+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:06.673944+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:06.673949+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:07.133777+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:08.213097+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:08.213127+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:09.936157+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:13:09.937318+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:13:10.767131+00:00", "trade", 12.3827, 100.0]
["2026-09-11T17:13:12.074010+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:13:12.255379+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:12.255885+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:12.257037+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:12.311738+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:13.365790+00:00", "trade", 12.385, 600.0]
["2026-09-11T17:13:13.979762+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:13.980238+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:13.980639+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:13.980639+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.752172+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.752608+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.763033+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.864529+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.864965+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.919806+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.922106+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.934962+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:14.935588+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:15.224244+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:15.224645+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:15.225126+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:16.705685+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:16.705966+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:16.707048+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:19.038289+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:19.059332+00:00", "trade", 12.38, 3.0]
["2026-09-11T17:13:19.059449+00:00", "trade", 12.38, 12.0]
["2026-09-11T17:13:19.240274+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:20.038892+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:20.062899+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:20.594534+00:00", "trade", 12.3828, 3.0]
["2026-09-11T17:13:21.262610+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:24.046811+00:00", "trade", 12.38, 7.0]
["2026-09-11T17:13:25.010571+00:00", "trade", 12.3851, 510.0]
["2026-09-11T17:13:25.041556+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:25.086893+00:00", "trade", 12.385, 68.0]
["2026-09-11T17:13:25.088252+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:26.249978+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:26.250669+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:26.250745+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:26.440034+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:27.126872+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:27.366672+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:27.421719+00:00", "trade", 12.38, 62.0]
["2026-09-11T17:13:27.539816+00:00", "trade", 12.3727, 41.0]
["2026-09-11T17:13:28.534452+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:28.534888+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:29.028531+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:29.028651+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:29.028686+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:29.029729+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:29.139405+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:29.229685+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:13:29.229893+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:13:29.229962+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:13:29.229968+00:00", "trade", 12.38, 27.0]
["2026-09-11T17:13:29.230022+00:00", "trade", 12.38, 67.0]
["2026-09-11T17:13:29.230265+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:13:29.230593+00:00", "trade", 12.38, 88.0]
["2026-09-11T17:13:29.230668+00:00", "trade", 12.38, 14.0]
["2026-09-11T17:13:29.230717+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:29.231165+00:00", "trade", 12.38, 80.0]
["2026-09-11T17:13:29.233037+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:29.233188+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:13:29.819681+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:13:29.820188+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:30.002687+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:31.837095+00:00", "trade", 12.385, 4900.0]
["2026-09-11T17:13:31.841406+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:31.898188+00:00", "trade", 12.385, 689.0]
["2026-09-11T17:13:31.899224+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:35.068440+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:36.008795+00:00", "trade", 12.385, 25.0]
["2026-09-11T17:13:36.403041+00:00", "trade", 12.3831, 2.0]
["2026-09-11T17:13:36.406611+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:38.777620+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:39.402591+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:39.436792+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:40.101155+00:00", "trade", 12.3868, 45.0]
["2026-09-11T17:13:41.309099+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:13:41.351813+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:42.698208+00:00", "trade", 12.385, 315.0]
["2026-09-11T17:13:42.701937+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:43.815985+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:43.835225+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:43.835265+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:43.867753+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:44.041676+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:44.460586+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:44.460627+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:44.461058+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:47.125197+00:00", "trade", 12.3831, 2.0]
["2026-09-11T17:13:47.320238+00:00", "trade", 12.385, 403.0]
["2026-09-11T17:13:47.333668+00:00", "trade", 12.385, 8.0]
["2026-09-11T17:13:47.547966+00:00", "trade", 12.385, 8.0]
["2026-09-11T17:13:48.090795+00:00", "trade", 12.3803, 15.0]
["2026-09-11T17:13:49.025430+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:49.209051+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:49.217720+00:00", "trade", 12.3832, 6.0]
["2026-09-11T17:13:49.971579+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:50.219137+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:53.174340+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:55.027860+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:55.081975+00:00", "trade", 12.38, 9.0]
["2026-09-11T17:13:55.157022+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:55.397985+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:13:58.020457+00:00", "trade", 12.385, 20.0]
["2026-09-11T17:14:00.002733+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:00.471512+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:00.620627+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.037538+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.224502+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.492464+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.492524+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.492955+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.738023+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:01.738649+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.738679+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.738724+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.738724+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:01.935325+00:00", "trade", 12.3831, 2.0]
["2026-09-11T17:14:02.108293+00:00", "trade", 12.381, 200.0]
["2026-09-11T17:14:08.281473+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:08.282130+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:08.283548+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:08.283649+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:08.284170+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:08.321248+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:09.529174+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:09.529209+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:12.483659+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:14:12.484176+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:12.487254+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:13.046338+00:00", "trade", 12.3831, 2.0]
["2026-09-11T17:14:15.677916+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:14:15.679143+00:00", "trade", 12.385, 17.0]
["2026-09-11T17:14:15.771033+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:16.323586+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:17.020454+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:14:19.401949+00:00", "trade", 12.3835, 54.0]
["2026-09-11T17:14:19.402015+00:00", "trade", 12.383, 12.0]
["2026-09-11T17:14:19.402021+00:00", "trade", 12.3842, 24.0]
["2026-09-11T17:14:20.325684+00:00", "trade", 12.38, 67.0]
["2026-09-11T17:14:20.325687+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.325714+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:14:20.325952+00:00", "trade", 12.38, 43.0]
["2026-09-11T17:14:20.325952+00:00", "trade", 12.38, 3.0]
["2026-09-11T17:14:20.325958+00:00", "trade", 12.38, 22.0]
["2026-09-11T17:14:20.325958+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:14:20.325961+00:00", "trade", 12.38, 15.0]
["2026-09-11T17:14:20.326229+00:00", "trade", 12.38, 68.0]
["2026-09-11T17:14:20.326284+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.326349+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.326429+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.326547+00:00", "trade", 12.38, 32.0]
["2026-09-11T17:14:20.326604+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.326645+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.327005+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.327441+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.330724+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.333837+00:00", "trade", 12.38, 9.0]
["2026-09-11T17:14:20.336277+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.629063+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.629504+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:20.629504+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.131455+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.151864+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.151873+00:00", "trade", 12.385, 49.0]
["2026-09-11T17:14:23.152021+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:14:23.152021+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:14:23.152021+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:23.152023+00:00", "trade", 12.385, 11.0]
["2026-09-11T17:14:23.152049+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.152566+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.153002+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.153042+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.181730+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.236091+00:00", "trade", 12.38, 9.0]
["2026-09-11T17:14:23.236101+00:00", "trade", 12.38, 14.0]
["2026-09-11T17:14:23.236101+00:00", "trade", 12.38, 77.0]
["2026-09-11T17:14:23.236106+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:14:23.236232+00:00", "trade", 12.38, 123.0]
["2026-09-11T17:14:23.236245+00:00", "trade", 12.38, 73.0]
["2026-09-11T17:14:23.236245+00:00", "trade", 12.38, 16.0]
["2026-09-11T17:14:23.236510+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.236711+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.236751+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.236991+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.237086+00:00", "trade", 12.38, 178.0]
["2026-09-11T17:14:23.237427+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.238029+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.238350+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.238470+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.238510+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.238710+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.240269+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.246875+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.247150+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.250458+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.329995+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:14:23.329998+00:00", "trade", 12.385, 689.0]
["2026-09-11T17:14:23.330005+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:14:23.330005+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:14:23.330008+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:23.330008+00:00", "trade", 12.39, 173.0]
["2026-09-11T17:14:23.330579+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.330579+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.330619+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.330619+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.330899+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.330899+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.330980+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.331661+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.331676+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.332142+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.332142+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.349088+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.349091+00:00", "trade", 12.38, 13.0]
["2026-09-11T17:14:23.349093+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.349097+00:00", "trade", 12.38, 40.0]
["2026-09-11T17:14:23.349183+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.349228+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.349280+00:00", "trade", 12.38, 78.0]
["2026-09-11T17:14:23.349284+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:14:23.349284+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:14:23.349289+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.349289+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:14:23.349359+00:00", "trade", 12.38, 7.0]
["2026-09-11T17:14:23.349359+00:00", "trade", 12.38, 22.0]
["2026-09-11T17:14:23.349373+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.349403+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:23.349427+00:00", "trade", 12.38, 13.0]
["2026-09-11T17:14:23.349506+00:00", "trade", 12.38, 64.0]
["2026-09-11T17:14:23.349506+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.349514+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349519+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349524+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349549+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349559+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349564+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349569+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349574+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349589+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349604+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349609+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:23.349620+00:00", "trade", 12.38, 78.0]
["2026-09-11T17:14:23.349624+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.349734+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.349749+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.349804+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.349804+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350050+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:14:23.350100+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350190+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350225+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350240+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:14:23.350240+00:00", "trade", 12.38, 15.0]
["2026-09-11T17:14:23.350260+00:00", "trade", 12.38, 389.0]
["2026-09-11T17:14:23.350301+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350426+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350451+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350477+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.350490+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.350522+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.350546+00:00", "trade", 12.375, 9.0]
["2026-09-11T17:14:23.350546+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350585+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.350586+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350651+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350666+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.350787+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.351498+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.354019+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.356630+00:00", "trade", 12.375, 289.0]
["2026-09-11T17:14:23.360262+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.360355+00:00", "trade", 12.375, 289.0]
["2026-09-11T17:14:23.361573+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.361582+00:00", "trade", 12.375, 389.0]
["2026-09-11T17:14:23.362208+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.362244+00:00", "trade", 12.375, 389.0]
["2026-09-11T17:14:23.371689+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.383815+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.408701+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:14:23.409451+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.409847+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.410288+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.430100+00:00", "trade", 12.38, 251.0]
["2026-09-11T17:14:23.430362+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.430494+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:14:23.430494+00:00", "trade", 12.38, 55.0]
["2026-09-11T17:14:23.430497+00:00", "trade", 12.38, 45.0]
["2026-09-11T17:14:23.430657+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.430732+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.430879+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.430972+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.430972+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.430977+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.431173+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.431664+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.432215+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.432250+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.432332+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:14:23.433555+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.452458+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.454085+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:14:23.454085+00:00", "trade", 12.37, 190.0]
["2026-09-11T17:14:23.454161+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:23.454161+00:00", "trade", 12.37, 12.0]
["2026-09-11T17:14:23.454410+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:14:23.454473+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.454483+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.454500+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:14:23.454506+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:14:23.454784+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.454819+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.455100+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.455100+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.455145+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.455220+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.455220+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.455345+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:14:23.455348+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:14:23.455351+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:14:23.455351+00:00", "trade", 12.37, 88.0]
["2026-09-11T17:14:23.455501+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.455661+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.455942+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.456022+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.456022+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.456062+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.460943+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.478503+00:00", "trade", 12.38, 240.0]
["2026-09-11T17:14:23.479067+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.479067+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.479107+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.479247+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.481467+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.530289+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.530301+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:14:23.530305+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.530307+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.530422+00:00", "trade", 12.375, 80.0]
["2026-09-11T17:14:23.530444+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.530554+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.530554+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.530569+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.530594+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.530925+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.530965+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.531005+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.531246+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.531526+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.630193+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:14:23.630196+00:00", "trade", 12.38, 80.0]
["2026-09-11T17:14:23.630445+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:23.630587+00:00", "trade", 12.38, 60.0]
["2026-09-11T17:14:23.630587+00:00", "trade", 12.38, 40.0]
["2026-09-11T17:14:23.631078+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.631920+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.632396+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.633559+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.672211+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:23.881473+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:14:24.611001+00:00", "trade", 12.375, 4900.0]
["2026-09-11T17:14:24.612285+00:00", "trade", 12.3758, 106.0]
["2026-09-11T17:14:24.647925+00:00", "trade", 12.375, 178.0]
["2026-09-11T17:14:24.698322+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:14:27.468421+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:14:27.603376+00:00", "trade", 12.3815, 100.0]
["2026-09-11T17:14:28.979453+00:00", "trade", 12.3815, 2.0]
["2026-09-11T17:14:29.272105+00:00", "trade", 12.375, 20080.0]
["2026-09-11T17:14:29.273395+00:00", "trade", 12.375, 346.0]
["2026-09-11T17:14:29.490857+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:29.490863+00:00", "trade", 12.38, 56.0]
["2026-09-11T17:14:29.490866+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:29.490866+00:00", "trade", 12.38, 44.0]
["2026-09-11T17:14:29.490946+00:00", "trade", 12.38, 54.0]
["2026-09-11T17:14:29.490946+00:00", "trade", 12.38, 246.0]
["2026-09-11T17:14:29.490956+00:00", "trade", 12.38, 54.0]
["2026-09-11T17:14:29.491109+00:00", "trade", 12.38, 56.0]
["2026-09-11T17:14:29.491125+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491180+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491205+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491205+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491225+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491350+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491351+00:00", "trade", 12.38, 120.0]
["2026-09-11T17:14:29.491354+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:29.491356+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:14:29.491356+00:00", "trade", 12.38, 275.0]
["2026-09-11T17:14:29.491401+00:00", "trade", 12.38, 25.0]
["2026-09-11T17:14:29.491501+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491506+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491661+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.491661+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.492197+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.495347+00:00", "trade", 12.38, 78.0]
["2026-09-11T17:14:29.495701+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:14:29.495705+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:29.495707+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:29.495945+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:14:29.496165+00:00", "trade", 12.38, 79.0]
["2026-09-11T17:14:29.496312+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:29.496312+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.496348+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:14:29.496703+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.497370+00:00", "trade", 12.38, 240.0]
["2026-09-11T17:14:29.497370+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:14:29.497635+00:00", "trade", 12.38, 4.0]
["2026-09-11T17:14:29.498125+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:14:29.521677+00:00", "trade", 12.38, 196.0]
["2026-09-11T17:14:29.561297+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:29.561357+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:14:29.561396+00:00", "trade", 12.38, 160.0]
["2026-09-11T17:14:29.561397+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561399+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:14:29.561402+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:14:29.561452+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561467+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561472+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561482+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561487+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561487+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561507+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561983+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.561988+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.562083+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.562364+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.562455+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:14:29.562457+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:29.562463+00:00", "trade", 12.38, 8.0]
["2026-09-11T17:14:29.562463+00:00", "trade", 12.38, 74.0]
["2026-09-11T17:14:29.562469+00:00", "trade", 12.38, 18.0]
["2026-09-11T17:14:29.562692+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:14:29.562698+00:00", "trade", 12.38, 51.0]
["2026-09-11T17:14:29.562764+00:00", "trade", 12.38, 82.0]
["2026-09-11T17:14:29.562767+00:00", "trade", 12.38, 118.0]
["2026-09-11T17:14:29.563046+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.563083+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:14:29.563083+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:14:29.563086+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.563086+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.563166+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.563331+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.563357+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.563367+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.563427+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.563527+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.564123+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.564409+00:00", "trade", 12.38, 4.0]
["2026-09-11T17:14:29.564605+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.565366+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.565687+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.565807+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.566601+00:00", "trade", 12.39, 6847.0]
["2026-09-11T17:14:29.567720+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:14:29.567882+00:00", "trade", 12.3888, 132.0]
["2026-09-11T17:14:29.572342+00:00", "trade", 12.385, 300.0]
["2026-09-11T17:14:29.573250+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.573313+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.573611+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.573726+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.573737+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:14:29.573800+00:00", "trade", 12.385, 150.0]
["2026-09-11T17:14:29.573830+00:00", "trade", 12.385, 58.0]
["2026-09-11T17:14:29.573830+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.573839+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.573839+00:00", "trade", 12.385, 8.0]
["2026-09-11T17:14:29.573842+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.573848+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.573848+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.573863+00:00", "trade", 12.385, 50.0]
["2026-09-11T17:14:29.573929+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.573990+00:00", "trade", 12.385, 139.0]
["2026-09-11T17:14:29.574239+00:00", "trade", 12.385, 50.0]
["2026-09-11T17:14:29.574242+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.574299+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.574471+00:00", "trade", 12.385, 250.0]
["2026-09-11T17:14:29.574488+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.574493+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.574493+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.574534+00:00", "trade", 12.385, 111.0]
["2026-09-11T17:14:29.574555+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.574765+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:14:29.574811+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574811+00:00", "trade", 12.39, 20.0]
["2026-09-11T17:14:29.574814+00:00", "trade", 12.39, 220.0]
["2026-09-11T17:14:29.574814+00:00", "trade", 12.39, 12.0]
["2026-09-11T17:14:29.574820+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574820+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:14:29.574820+00:00", "trade", 12.39, 76.0]
["2026-09-11T17:14:29.574823+00:00", "trade", 12.39, 26.0]
["2026-09-11T17:14:29.574823+00:00", "trade", 12.39, 20.0]
["2026-09-11T17:14:29.574826+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574829+00:00", "trade", 12.39, 485.0]
["2026-09-11T17:14:29.574829+00:00", "trade", 12.39, 16.0]
["2026-09-11T17:14:29.574831+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574849+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.574878+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.574878+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574878+00:00", "trade", 12.39, 60.0]
["2026-09-11T17:14:29.574878+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574880+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.574883+00:00", "trade", 12.39, 27.0]
["2026-09-11T17:14:29.574883+00:00", "trade", 12.39, 96.0]
["2026-09-11T17:14:29.574886+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:14:29.574886+00:00", "trade", 12.39, 2.0]
["2026-09-11T17:14:29.574893+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:14:29.574893+00:00", "trade", 12.39, 24.0]
["2026-09-11T17:14:29.574893+00:00", "trade", 12.39, 36.0]
["2026-09-11T17:14:29.574898+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574898+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574898+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574904+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574904+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:14:29.574907+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574910+00:00", "trade", 12.39, 385.0]
["2026-09-11T17:14:29.574913+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.574914+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.574914+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.574919+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.574922+00:00", "trade", 12.39, 13.0]
["2026-09-11T17:14:29.574929+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.574937+00:00", "trade", 12.39, 36.0]
["2026-09-11T17:14:29.574964+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.574969+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.574974+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.575009+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.575009+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.575014+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.575021+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.575039+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.575054+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.575089+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.575210+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575364+00:00", "trade", 12.385, 155.0]
["2026-09-11T17:14:29.575375+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575430+00:00", "trade", 12.385, 45.0]
["2026-09-11T17:14:29.575430+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575436+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575440+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575490+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575641+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575651+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575731+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575749+00:00", "trade", 12.39, 235.0]
["2026-09-11T17:14:29.575771+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575811+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575811+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.575815+00:00", "trade", 12.385, 51.0]
["2026-09-11T17:14:29.575977+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.576272+00:00", "trade", 12.3897, 50.0]
["2026-09-11T17:14:29.576854+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.577169+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.577771+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.578412+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.578412+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.580013+00:00", "trade", 12.39, 32.0]
["2026-09-11T17:14:29.582193+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:14:29.584972+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.595770+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:14:29.596576+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.601815+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:14:29.630295+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.630370+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:29.630380+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:29.630431+00:00", "trade", 12.395, 211.0]
["2026-09-11T17:14:29.630449+00:00", "trade", 12.395, 211.0]
["2026-09-11T17:14:29.630749+00:00", "trade", 12.395, 311.0]
["2026-09-11T17:14:29.630752+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.630759+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.630759+00:00", "trade", 12.395, 111.0]
["2026-09-11T17:14:29.630761+00:00", "trade", 12.395, 111.0]
["2026-09-11T17:14:29.630767+00:00", "trade", 12.395, 178.0]
["2026-09-11T17:14:29.630780+00:00", "trade", 12.395, 311.0]
["2026-09-11T17:14:29.630786+00:00", "trade", 12.395, 178.0]
["2026-09-11T17:14:29.630819+00:00", "trade", 12.395, 289.0]
["2026-09-11T17:14:29.630840+00:00", "trade", 12.395, 89.0]
["2026-09-11T17:14:29.630852+00:00", "trade", 12.395, 89.0]
["2026-09-11T17:14:29.630942+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:29.630957+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.630993+00:00", "trade", 12.395, 211.0]
["2026-09-11T17:14:29.631170+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:14:29.631176+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.631228+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:29.631234+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.631249+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.631249+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.631249+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.631255+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:14:29.631333+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.631417+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:29.631439+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.631443+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.631450+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:14:29.631453+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.631509+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.631549+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.631579+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.631661+00:00", "trade", 12.3909, 53.0]
["2026-09-11T17:14:29.631864+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.631889+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.631910+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.631990+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.631990+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.631990+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632030+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632110+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632110+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632110+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632190+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632190+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632190+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632225+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632229+00:00", "trade", 12.395, 52.0]
["2026-09-11T17:14:29.632341+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632445+00:00", "trade", 12.39, 700.0]
["2026-09-11T17:14:29.632476+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:14:29.632478+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.632482+00:00", "trade", 12.39, 14.0]
["2026-09-11T17:14:29.632482+00:00", "trade", 12.39, 86.0]
["2026-09-11T17:14:29.632484+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:14:29.632488+00:00", "trade", 12.39, 222.0]
["2026-09-11T17:14:29.632488+00:00", "trade", 12.39, 226.0]
["2026-09-11T17:14:29.632491+00:00", "trade", 12.39, 60.0]
["2026-09-11T17:14:29.632494+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632494+00:00", "trade", 12.39, 29.0]
["2026-09-11T17:14:29.632494+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.632497+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.632497+00:00", "trade", 12.39, 36.0]
["2026-09-11T17:14:29.632497+00:00", "trade", 12.39, 35.0]
["2026-09-11T17:14:29.632497+00:00", "trade", 12.39, 76.0]
["2026-09-11T17:14:29.632500+00:00", "trade", 12.39, 1600.0]
["2026-09-11T17:14:29.632500+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632539+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632581+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632586+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632590+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632631+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632651+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632651+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632656+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632791+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632797+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.632812+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632830+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632852+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632862+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632873+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632876+00:00", "trade", 12.39, 74.0]
["2026-09-11T17:14:29.632878+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.632885+00:00", "trade", 12.39, 9.0]
["2026-09-11T17:14:29.632885+00:00", "trade", 12.39, 58.0]
["2026-09-11T17:14:29.632888+00:00", "trade", 12.39, 61.0]
["2026-09-11T17:14:29.632891+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.632891+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632897+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.632897+00:00", "trade", 12.39, 36.0]
["2026-09-11T17:14:29.632899+00:00", "trade", 12.39, 45.0]
["2026-09-11T17:14:29.632909+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:14:29.632922+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:14:29.632927+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.632973+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.632987+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.633000+00:00", "trade", 12.39, 500.0]
["2026-09-11T17:14:29.633026+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633026+00:00", "trade", 12.39, 78.0]
["2026-09-11T17:14:29.633026+00:00", "trade", 12.39, 14.0]
["2026-09-11T17:14:29.633026+00:00", "trade", 12.39, 8.0]
["2026-09-11T17:14:29.633042+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.633059+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633066+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633066+00:00", "trade", 12.39, 400.0]
["2026-09-11T17:14:29.633068+00:00", "trade", 12.39, 90.0]
["2026-09-11T17:14:29.633072+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633072+00:00", "trade", 12.39, 84.0]
["2026-09-11T17:14:29.633077+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633077+00:00", "trade", 12.39, 155.0]
["2026-09-11T17:14:29.633077+00:00", "trade", 12.39, 120.0]
["2026-09-11T17:14:29.633080+00:00", "trade", 12.39, 500.0]
["2026-09-11T17:14:29.633080+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.633098+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633098+00:00", "trade", 12.39, 41.0]
["2026-09-11T17:14:29.633102+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633104+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633107+00:00", "trade", 12.39, 59.0]
["2026-09-11T17:14:29.633112+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.633137+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.633162+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.633170+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633176+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633180+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.633188+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.633203+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.633218+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:14:29.633231+00:00", "trade", 12.39, 29.0]
["2026-09-11T17:14:29.633233+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633268+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633363+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633378+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633381+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633393+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633393+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633429+00:00", "trade", 12.39, 27.0]
["2026-09-11T17:14:29.633477+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633495+00:00", "trade", 12.39, 104.0]
["2026-09-11T17:14:29.633501+00:00", "trade", 12.39, 88.0]
["2026-09-11T17:14:29.633548+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633555+00:00", "trade", 12.39, 81.0]
["2026-09-11T17:14:29.633564+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:14:29.633606+00:00", "trade", 12.39, 112.0]
["2026-09-11T17:14:29.633629+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633629+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633727+00:00", "trade", 12.3919, 54.0]
["2026-09-11T17:14:29.633744+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633789+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633820+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633820+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:14:29.633829+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633856+00:00", "trade", 12.39, 63.0]
["2026-09-11T17:14:29.633869+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633909+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633949+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.633949+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634019+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634030+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634070+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634070+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634075+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634095+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634110+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634110+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634320+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634349+00:00", "trade", 12.3903, 56.0]
["2026-09-11T17:14:29.634350+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634611+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.634731+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:14:29.635101+00:00", "trade", 12.39, 51.0]
["2026-09-11T17:14:29.635468+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.635829+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.635869+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.636305+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.636550+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.638565+00:00", "trade", 12.395, 2500.0]
["2026-09-11T17:14:29.677616+00:00", "trade", 12.395, 989.0]
["2026-09-11T17:14:29.678894+00:00", "trade", 12.3947, 63.0]
["2026-09-11T17:14:29.725099+00:00", "trade", 12.395, 589.0]
["2026-09-11T17:14:29.737536+00:00", "trade", 12.395, 40.0]
["2026-09-11T17:14:29.737753+00:00", "trade", 12.395, 300.0]
["2026-09-11T17:14:29.737831+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.737837+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:14:29.737903+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:14:29.737910+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:29.737910+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.737910+00:00", "trade", 12.4, 400.0]
["2026-09-11T17:14:29.737912+00:00", "trade", 12.4, 11.0]
["2026-09-11T17:14:29.737915+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:14:29.737915+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:14:29.737918+00:00", "trade", 12.395, 70.0]
["2026-09-11T17:14:29.737940+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:14:29.737940+00:00", "trade", 12.395, 30.0]
["2026-09-11T17:14:29.738150+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.738366+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.738423+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.738486+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.738503+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.738543+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.738543+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.738543+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.738583+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.739425+00:00", "trade", 12.3957, 50.0]
["2026-09-11T17:14:29.739984+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.776731+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.798711+00:00", "trade", 12.378, 200.0]
["2026-09-11T17:14:29.818750+00:00", "trade", 12.395, 600.0]
["2026-09-11T17:14:29.836252+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:14:29.836255+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:29.836381+00:00", "trade", 12.395, 40.0]
["2026-09-11T17:14:29.853902+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.854378+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:29.960736+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:29.960736+00:00", "trade", 12.395, 10.0]
["2026-09-11T17:14:29.960988+00:00", "trade", 12.395, 111.0]
["2026-09-11T17:14:29.960994+00:00", "trade", 12.395, 189.0]
["2026-09-11T17:14:29.961102+00:00", "trade", 12.395, 349.0]
["2026-09-11T17:14:29.961105+00:00", "trade", 12.395, 51.0]
["2026-09-11T17:14:30.002756+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:30.634477+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:30.851407+00:00", "trade", 12.395, 15.0]
["2026-09-11T17:14:30.851552+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:30.851552+00:00", "trade", 12.395, 11.0]
["2026-09-11T17:14:30.937150+00:00", "trade", 12.395, 325.0]
["2026-09-11T17:14:30.937400+00:00", "trade", 12.395, 296.0]
["2026-09-11T17:14:30.937400+00:00", "trade", 12.395, 4.0]
["2026-09-11T17:14:30.937541+00:00", "trade", 12.395, 189.0]
["2026-09-11T17:14:30.937544+00:00", "trade", 12.395, 211.0]
["2026-09-11T17:14:32.701424+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:32.953749+00:00", "trade", 12.395, 44.0]
["2026-09-11T17:14:32.954077+00:00", "trade", 12.395, 64.0]
["2026-09-11T17:14:32.954080+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:32.954084+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:14:32.954084+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:14:32.954086+00:00", "trade", 12.4, 18.0]
["2026-09-11T17:14:32.954089+00:00", "trade", 12.4, 18.0]
["2026-09-11T17:14:32.954272+00:00", "trade", 12.395, 196.0]
["2026-09-11T17:14:32.954275+00:00", "trade", 12.395, 104.0]
["2026-09-11T17:14:32.954425+00:00", "trade", 12.395, 178.0]
["2026-09-11T17:14:32.954429+00:00", "trade", 12.395, 122.0]
["2026-09-11T17:14:32.955027+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:32.955067+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:32.955067+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:32.955107+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:32.955187+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:32.955548+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:35.116729+00:00", "trade", 12.3843, 15.0]
["2026-09-11T17:14:36.006178+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:36.006659+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:36.006940+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:36.006940+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:36.007421+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:36.513389+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:14:36.513389+00:00", "trade", 12.395, 1.0]
["2026-09-11T17:14:36.514346+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:36.520360+00:00", "trade", 12.3975, 200.0]
["2026-09-11T17:14:36.520634+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:14:36.521839+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:14:36.522107+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:14:36.522483+00:00", "trade", 12.4, 11.0]
["2026-09-11T17:14:36.523247+00:00", "trade", 12.4, 600.0]
["2026-09-11T17:14:36.523833+00:00", "trade", 12.4, 10.0]
["2026-09-11T17:14:36.524071+00:00", "trade", 12.4, 389.0]
["2026-09-11T17:14:36.525854+00:00", "trade", 12.4, 900.0]
["2026-09-11T17:14:36.526170+00:00", "trade", 12.4, 78.0]
["2026-09-11T17:14:36.533459+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:36.534641+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:36.535321+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:14:36.535784+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:36.536412+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:36.536749+00:00", "trade", 12.395, 50.0]
["2026-09-11T17:14:36.536806+00:00", "trade", 12.395, 150.0]
["2026-09-11T17:14:36.537368+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:36.537615+00:00", "trade", 12.395, 189.0]
["2026-09-11T17:14:36.537735+00:00", "trade", 12.395, 111.0]
["2026-09-11T17:14:36.538057+00:00", "trade", 12.395, 11.0]
["2026-09-11T17:14:36.539149+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:36.555856+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:14:36.558936+00:00", "trade", 12.395, 189.0]
["2026-09-11T17:14:37.067566+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:37.067566+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:37.753746+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:37.754227+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:39.561016+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:40.908333+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:40.909371+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:43.093589+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:14:43.094765+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:43.095481+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:43.095922+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:45.369862+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:45.370343+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:45.370703+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:45.966746+00:00", "trade", 12.3974, 10.0]
["2026-09-11T17:14:46.385074+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:46.385114+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:46.385114+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:46.385550+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:46.646681+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:46.647117+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:46.647638+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:47.410967+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:47.411449+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.025384+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:14:48.025388+00:00", "trade", 12.39, 33.0]
["2026-09-11T17:14:48.025529+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:14:48.025728+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026009+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026009+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026044+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026049+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026049+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026085+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026085+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026165+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.026245+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.028044+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.028485+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.028490+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.028605+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.214617+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:48.560061+00:00", "trade", 12.39, 2.0]
["2026-09-11T17:14:49.659140+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:49.659576+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:49.740902+00:00", "trade", 12.3846, 3.0]
["2026-09-11T17:14:51.919721+00:00", "trade", 12.3999, 2.0]
["2026-09-11T17:14:53.088891+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:54.552169+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:54.616271+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:54.616707+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:55.916652+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:55.916927+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:55.917012+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:55.917489+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:59.071236+00:00", "trade", 12.3846, 100.0]
["2026-09-11T17:14:59.073640+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:59.074116+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:59.074116+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:14:59.074356+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:00.002793+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:00.132736+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:01.204334+00:00", "trade", 12.3852, 53.0]
["2026-09-11T17:15:01.206526+00:00", "trade", 12.3846, 406.0]
["2026-09-11T17:15:02.928130+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:04.713671+00:00", "trade", 12.3846, 2.0]
["2026-09-11T17:15:05.986581+00:00", "trade", 12.3778, 200.0]
["2026-09-11T17:15:06.121963+00:00", "trade", 12.3958, 3.0]
["2026-09-11T17:15:06.253703+00:00", "trade", 12.395, 150.0]
["2026-09-11T17:15:07.645687+00:00", "trade", 12.3778, 200.0]
["2026-09-11T17:15:07.647145+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:07.650949+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:07.650984+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.667916+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.668036+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.668116+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.668357+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.930641+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:15:08.931258+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:15:08.932084+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.932520+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.932525+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.932560+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.933041+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.933390+00:00", "trade", 12.39, 40.0]
["2026-09-11T17:15:08.941967+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:08.942443+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:09.934526+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:10.030830+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:10.030860+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:10.032359+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:10.032399+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:11.526484+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:11.526961+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:11.526961+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:11.527291+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:11.527803+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:11.528244+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:11.536408+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:11.536849+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:12.079999+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:15:12.079999+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:15:12.080116+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:15:12.080149+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:15:12.080152+00:00", "trade", 12.39, 118.0]
["2026-09-11T17:15:12.080276+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:15:12.080282+00:00", "trade", 12.39, 176.0]
["2026-09-11T17:15:12.080282+00:00", "trade", 12.39, 61.0]
["2026-09-11T17:15:12.080291+00:00", "trade", 12.39, 4.0]
["2026-09-11T17:15:12.080294+00:00", "trade", 12.39, 3.0]
["2026-09-11T17:15:12.080294+00:00", "trade", 12.39, 11.0]
["2026-09-11T17:15:12.080306+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:15:12.080333+00:00", "trade", 12.39, 900.0]
["2026-09-11T17:15:12.080336+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:15:12.080336+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:15:12.080339+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:15:12.080426+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080446+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080516+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080526+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080531+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080541+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080546+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080551+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080571+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080586+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080626+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080712+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080717+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080867+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080867+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080882+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080942+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.080982+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.081027+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.081027+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.081263+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.081383+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.081463+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.082621+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.083624+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.084305+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.087788+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.105385+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:12.107395+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:13.006639+00:00", "trade", 12.385, 12.0]
["2026-09-11T17:15:13.007244+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:13.007685+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:13.008086+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:13.008166+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:13.008486+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:13.008567+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:13.073302+00:00", "trade", 12.385, 88.0]
["2026-09-11T17:15:14.068551+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:14.068952+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:14.474668+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:15:18.115885+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:18.115885+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:19.672053+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:19.769966+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:19.770442+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:20.066099+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:20.683662+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:21.067464+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:21.067625+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:21.067986+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:21.475299+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:15:22.033219+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:22.033219+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:22.610286+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:22.610567+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:22.617005+00:00", "trade", 12.3878, 58.0]
["2026-09-11T17:15:22.785285+00:00", "trade", 12.3849, 3.0]
["2026-09-11T17:15:23.032905+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:23.033386+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:23.033782+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:23.033863+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:23.034865+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:23.495976+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:24.102412+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:24.112561+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:25.366051+00:00", "trade", 12.3852, 33.0]
["2026-09-11T17:15:25.820370+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:25.820530+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:26.718957+00:00", "trade", 12.385, 10.0]
["2026-09-11T17:15:27.032686+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:27.052588+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:15:27.052682+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:15:28.024678+00:00", "trade", 12.385, 121.0]
["2026-09-11T17:15:28.756443+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:28.906494+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:30.002815+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:31.067796+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:31.068237+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:31.595238+00:00", "trade", 12.39, 750.0]
["2026-09-11T17:15:31.595891+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:33.015269+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:33.015750+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:33.020993+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:34.457368+00:00", "trade", 12.385, 35.0]
["2026-09-11T17:15:34.458780+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:35.238053+00:00", "trade", 12.3779, 41.0]
["2026-09-11T17:15:38.719617+00:00", "trade", 12.385, 3.0]
["2026-09-11T17:15:39.027573+00:00", "trade", 12.3854, 5.0]
["2026-09-11T17:15:39.028448+00:00", "trade", 12.3854, 4.0]
["2026-09-11T17:15:42.146666+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:15:42.147312+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:42.147638+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:44.435329+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:44.437219+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:44.551200+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:44.551360+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:44.821683+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:44.822259+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.020651+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:15:45.021292+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.021768+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.425349+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:15:45.425587+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:15:45.425644+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:15:45.425999+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.426134+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.426204+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.426204+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.426255+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.426255+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.427623+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.428304+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.428745+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.437206+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.819309+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.819349+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:45.821669+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:47.549315+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:49.695831+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:15:50.032833+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:15:52.026827+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:15:52.026851+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:15:52.027023+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:15:52.027057+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:15:52.027057+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:15:52.027059+00:00", "trade", 12.38, 24.0]
["2026-09-11T17:15:52.027062+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:15:52.027065+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:15:52.027068+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:15:52.027098+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:15:52.027101+00:00", "trade", 12.38, 180.0]
["2026-09-11T17:15:52.027107+00:00", "trade", 12.38, 258.0]
["2026-09-11T17:15:52.027110+00:00", "trade", 12.38, 240.0]
["2026-09-11T17:15:52.027113+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:15:52.027113+00:00", "trade", 12.38, 240.0]
["2026-09-11T17:15:52.027116+00:00", "trade", 12.38, 24.0]
["2026-09-11T17:15:52.027125+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:15:52.027128+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:52.027140+00:00", "trade", 12.38, 4.0]
["2026-09-11T17:15:52.027167+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:15:52.027388+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:15:52.027388+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:15:52.027393+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:15:52.027443+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027448+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027488+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027653+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027653+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027668+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027673+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027683+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027688+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027764+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027779+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027784+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027859+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027859+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027884+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.027889+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028009+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028049+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028089+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028301+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:15:52.028370+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028405+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028445+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028771+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028791+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.028826+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.029112+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.030169+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.030846+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.032931+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.197141+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.694628+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.695104+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.695385+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:52.695866+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:53.176103+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:53.854445+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:53.854881+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:53.964877+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:53.965343+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.020976+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.021617+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.108209+00:00", "trade", 12.375, 12.0]
["2026-09-11T17:15:54.109100+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.109526+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.110127+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.176300+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:15:54.179467+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.193912+00:00", "trade", 12.375, 111.0]
["2026-09-11T17:15:54.193918+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:15:54.195954+00:00", "trade", 12.375, 89.0]
["2026-09-11T17:15:54.283660+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.686512+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.913231+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:54.913747+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:55.094490+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:15:55.919954+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:55.920435+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:55.921071+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:55.921472+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:56.137105+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:56.246620+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:56.471454+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:15:56.751292+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:15:56.751773+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:15:56.753695+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:15:56.756053+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:15:56.758109+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:00.002837+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:00.006044+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:00.006480+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:00.006962+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:00.108694+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:00.108694+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:00.109145+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:00.448787+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:01.474279+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:01.475396+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:02.301289+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:03.663502+00:00", "trade", 12.385, 4.0]
["2026-09-11T17:16:03.664910+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:04.366577+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:04.367099+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:04.367099+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:04.367700+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:04.564012+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:05.060532+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:05.061123+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:05.114399+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:05.170855+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:05.259584+00:00", "trade", 12.3779, 46.0]
["2026-09-11T17:16:05.262173+00:00", "trade", 12.3779, 39.0]
["2026-09-11T17:16:05.264756+00:00", "trade", 12.3779, 50.0]
["2026-09-11T17:16:05.268641+00:00", "trade", 12.3779, 44.0]
["2026-09-11T17:16:06.101768+00:00", "trade", 12.3768, 2.0]
["2026-09-11T17:16:07.897684+00:00", "trade", 12.3779, 100.0]
["2026-09-11T17:16:09.095097+00:00", "trade", 12.3779, 100.0]
["2026-09-11T17:16:09.097807+00:00", "trade", 12.3779, 78.0]
["2026-09-11T17:16:09.209757+00:00", "trade", 12.375, 40.0]
["2026-09-11T17:16:11.162489+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:15.732294+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:16.448644+00:00", "trade", 12.375, 338.0]
["2026-09-11T17:16:16.450065+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:16.450546+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:16.701651+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:16.704318+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:17.165431+00:00", "trade", 12.385, 3.0]
["2026-09-11T17:16:19.182637+00:00", "trade", 12.375, 15.0]
["2026-09-11T17:16:19.207795+00:00", "trade", 12.375, 15.0]
["2026-09-11T17:16:19.521179+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:19.521309+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:19.521659+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:19.521659+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:19.521785+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:20.213769+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:22.067690+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:22.068172+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:22.448886+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:23.636920+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:23.637481+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:23.638644+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:25.347170+00:00", "trade", 12.3799, 4.0]
["2026-09-11T17:16:25.348598+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:25.693452+00:00", "trade", 12.3778, 72.0]
["2026-09-11T17:16:25.805163+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.095200+00:00", "trade", 12.37, 20.0]
["2026-09-11T17:16:29.095200+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:16:29.096139+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.096139+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.096214+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.096219+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.096254+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.096575+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.096655+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.096856+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.097577+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:29.756814+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:30.002869+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:30.450257+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:30.688854+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:30.692322+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:30.850388+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.089112+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.089553+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.089553+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.116277+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.116758+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.392287+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.623347+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:32.623623+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:32.623993+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:32.624083+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.624158+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:16:32.625081+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.625432+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:16:32.626492+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:16:32.627322+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:16:32.639020+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:16:32.639023+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639023+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:16:32.639027+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639033+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639038+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:16:32.639038+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:16:32.639041+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639044+00:00", "trade", 12.38, 18.0]
["2026-09-11T17:16:32.639048+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639048+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639048+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:16:32.639050+00:00", "trade", 12.38, 78.0]
["2026-09-11T17:16:32.639120+00:00", "trade", 12.38, 10.0]
["2026-09-11T17:16:32.639124+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:16:32.639212+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639224+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:16:32.639239+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:16:32.639239+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:16:32.639244+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:16:32.639246+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:16:32.639249+00:00", "trade", 12.38, 500.0]
["2026-09-11T17:16:32.639250+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:16:32.639252+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639252+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639254+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639258+00:00", "trade", 12.38, 16.0]
["2026-09-11T17:16:32.639258+00:00", "trade", 12.38, 9.0]
["2026-09-11T17:16:32.639269+00:00", "trade", 12.38, 61.0]
["2026-09-11T17:16:32.639275+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639315+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:16:32.639350+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:16:32.639370+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639384+00:00", "trade", 12.38, 59.0]
["2026-09-11T17:16:32.639435+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639440+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639490+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639600+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639624+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:16:32.639630+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639670+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639720+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.639721+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639741+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639741+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639741+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639766+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639806+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639846+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639886+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639966+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.639971+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.640006+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.640126+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.640129+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:16:32.640247+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.640292+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.640317+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.640334+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:16:32.640821+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:16:32.640903+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.641338+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:16:32.641490+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.641971+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.641971+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.642407+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.642556+00:00", "trade", 12.38, 139.0]
["2026-09-11T17:16:32.643251+00:00", "trade", 12.385, 79.0]
["2026-09-11T17:16:32.643294+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.644031+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.644522+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.644547+00:00", "trade", 12.38, 59.0]
["2026-09-11T17:16:32.644776+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:16:32.645128+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.646066+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.646091+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.647359+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.647439+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.649809+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.649858+00:00", "trade", 12.385, 13.0]
["2026-09-11T17:16:32.650035+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.650060+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.650090+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.650531+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.650571+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.650661+00:00", "trade", 12.385, 250.0]
["2026-09-11T17:16:32.650692+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.651012+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.651394+00:00", "trade", 12.385, 150.0]
["2026-09-11T17:16:32.651689+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.652170+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.659974+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.673755+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:16:32.699788+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.853171+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:16:32.854115+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.854115+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.854596+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.855874+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:32.856325+00:00", "trade", 12.39, 2000.0]
["2026-09-11T17:16:32.857117+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:34.133014+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:34.133496+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:34.161903+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:34.170954+00:00", "trade", 12.385, 311.0]
["2026-09-11T17:16:34.171263+00:00", "trade", 12.385, 311.0]
["2026-09-11T17:16:34.171387+00:00", "trade", 12.385, 101.0]
["2026-09-11T17:16:34.172550+00:00", "trade", 12.3882, 53.0]
["2026-09-11T17:16:34.496047+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:34.599287+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:34.660142+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:35.043303+00:00", "trade", 12.3848, 2.0]
["2026-09-11T17:16:35.593427+00:00", "trade", 12.38, 98.0]
["2026-09-11T17:16:36.051198+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:37.744788+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.024799+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.025555+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.152281+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.194457+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.649839+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.650044+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.650265+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.650440+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.650505+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.650521+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.651122+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.653483+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:16:38.653683+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:16:38.653695+00:00", "trade", 12.39, 500.0]
["2026-09-11T17:16:38.653695+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:16:38.653698+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:16:38.653701+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:16:38.653878+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:16:38.653924+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:16:38.654011+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:16:38.654035+00:00", "trade", 12.39, 57.0]
["2026-09-11T17:16:38.654038+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:16:38.654041+00:00", "trade", 12.39, 83.0]
["2026-09-11T17:16:38.654044+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:16:38.654072+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:16:38.654228+00:00", "trade", 12.39, 2.0]
["2026-09-11T17:16:38.654228+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:16:38.654233+00:00", "trade", 12.39, 20.0]
["2026-09-11T17:16:38.654236+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:16:38.654240+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:16:38.654249+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:16:38.654284+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654310+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654325+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654380+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654435+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654590+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654640+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654680+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654680+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654720+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654756+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654801+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654801+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654836+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654871+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654871+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.654921+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.655041+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.655082+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.655307+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.655437+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.656164+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.656324+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.656550+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.656916+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.659868+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.660354+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.660965+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.661406+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.668909+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:38.685895+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:39.654807+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:39.654807+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:39.701710+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:16:43.210282+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:43.210723+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:43.211405+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:43.315467+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:16:44.545275+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:44.546357+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:44.546839+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:45.117867+00:00", "trade", 12.3849, 100.0]
["2026-09-11T17:16:46.006515+00:00", "trade", 12.395, 45.0]
["2026-09-11T17:16:46.470749+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:16:46.472039+00:00", "trade", 12.3904, 50.0]
["2026-09-11T17:16:47.018964+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:47.446024+00:00", "trade", 12.3999, 5.0]
["2026-09-11T17:16:48.510849+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:48.511325+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:48.559735+00:00", "trade", 12.384, 77.0]
["2026-09-11T17:16:49.278098+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:49.400894+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:49.730989+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:49.732883+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:50.783271+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:16:51.880262+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:52.540557+00:00", "trade", 12.385, 3.0]
["2026-09-11T17:16:53.144076+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:53.221113+00:00", "trade", 12.3849, 100.0]
["2026-09-11T17:16:53.669364+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:53.670507+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:54.788128+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:54.788168+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:54.788208+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:54.788684+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:55.533890+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:56.280494+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:56.710712+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:56.711789+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:56.824189+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:16:56.826106+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:56.837679+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:16:58.721822+00:00", "trade", 12.385, 14.0]
["2026-09-11T17:17:00.002896+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:05.618007+00:00", "trade", 12.3958, 1.0]
["2026-09-11T17:17:06.218260+00:00", "trade", 12.395, 142.0]
["2026-09-11T17:17:06.984370+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:08.393278+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:17:08.565422+00:00", "trade", 12.385, 3.0]
["2026-09-11T17:17:08.658743+00:00", "trade", 12.3961, 1.0]
["2026-09-11T17:17:13.104722+00:00", "trade", 12.3847, 100.0]
["2026-09-11T17:17:13.106996+00:00", "trade", 12.3847, 100.0]
["2026-09-11T17:17:13.108905+00:00", "trade", 12.3847, 100.0]
["2026-09-11T17:17:14.101297+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:17:14.101303+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:17:14.101366+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:17:14.101778+00:00", "trade", 12.395, 175.0]
["2026-09-11T17:17:14.101784+00:00", "trade", 12.395, 175.0]
["2026-09-11T17:17:14.102725+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:14.102725+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:14.103166+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:14.103166+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:14.104124+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:14.104442+00:00", "trade", 12.395, 116.0]
["2026-09-11T17:17:14.104448+00:00", "trade", 12.395, 118.0]
["2026-09-11T17:17:14.104529+00:00", "trade", 12.395, 116.0]
["2026-09-11T17:17:14.160102+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:14.160583+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:14.869980+00:00", "trade", 12.3975, 1000.0]
["2026-09-11T17:17:15.403289+00:00", "trade", 12.4, 28.0]
["2026-09-11T17:17:15.403827+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.403848+00:00", "trade", 12.4, 172.0]
["2026-09-11T17:17:15.404268+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.404268+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.404308+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.404348+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.405105+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.424436+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.424912+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.574964+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:15.610133+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:17:15.629865+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:17:15.636232+00:00", "trade", 12.395, 16.0]
["2026-09-11T17:17:15.636944+00:00", "trade", 12.395, 13.0]
["2026-09-11T17:17:15.709889+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:17:16.473740+00:00", "trade", 12.3965, 48.0]
["2026-09-11T17:17:17.062314+00:00", "trade", 12.3848, 100.0]
["2026-09-11T17:17:19.029644+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:19.029724+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:19.030165+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:19.324446+00:00", "trade", 12.3951, 100.0]
["2026-09-11T17:17:19.984731+00:00", "trade", 12.3853, 100.0]
["2026-09-11T17:17:20.105396+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:20.114157+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:20.563929+00:00", "trade", 12.3853, 2.0]
["2026-09-11T17:17:20.916787+00:00", "trade", 12.39, 10.0]
["2026-09-11T17:17:21.331205+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:17:21.419973+00:00", "trade", 12.3848, 5.0]
["2026-09-11T17:17:21.462804+00:00", "trade", 12.3995, 313.0]
["2026-09-11T17:17:21.582966+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:21.582969+00:00", "trade", 12.4, 72.0]
["2026-09-11T17:17:21.583478+00:00", "trade", 12.4, 28.0]
["2026-09-11T17:17:21.583481+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:21.583481+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:21.583487+00:00", "trade", 12.4, 800.0]
["2026-09-11T17:17:21.583487+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:21.583487+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:21.583487+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:21.583554+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.583915+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.583955+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.583995+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.583995+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.584000+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.584035+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.584035+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.584195+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.584386+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.584516+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.585158+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.585559+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.667343+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.667473+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.667518+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.667563+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.668105+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.668586+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.733004+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.733445+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:21.742820+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:22.583646+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:22.594207+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:17:23.270162+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:23.270167+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:23.270503+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:23.270543+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:23.824445+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:24.597039+00:00", "trade", 12.3999, 2.0]
["2026-09-11T17:17:24.606989+00:00", "trade", 12.395, 1.0]
["2026-09-11T17:17:25.157277+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:25.157878+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:25.159517+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:28.580152+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:28.580232+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:28.583805+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:28.584552+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:28.593834+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:28.727477+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:29.958883+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:29.958958+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:17:29.958999+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:29.959440+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:29.959475+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:29.959956+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:29.961961+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:30.002928+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:31.025383+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:31.210237+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:32.043122+00:00", "trade", 12.3856, 100.0]
["2026-09-11T17:17:33.021271+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:33.736446+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:33.736466+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:34.563336+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:35.068101+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:35.068577+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:35.069058+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:35.173747+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:35.217350+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:36.636265+00:00", "trade", 12.3856, 2.0]
["2026-09-11T17:17:37.209956+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:38.493492+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:38.660781+00:00", "trade", 12.3978, 5.0]
["2026-09-11T17:17:40.210288+00:00", "trade", 12.395, 10.0]
["2026-09-11T17:17:40.211524+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:40.212246+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:40.331931+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:17:40.420046+00:00", "trade", 12.395, 12.0]
["2026-09-11T17:17:40.420049+00:00", "trade", 12.395, 325.0]
["2026-09-11T17:17:40.420065+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:40.421118+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:40.421554+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:41.038680+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:41.826417+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:41.826974+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.217883+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:17:43.217883+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:17:43.217916+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:17:43.217916+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:17:43.217929+00:00", "trade", 12.395, 211.0]
["2026-09-11T17:17:43.217929+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:17:43.217932+00:00", "trade", 12.395, 311.0]
["2026-09-11T17:17:43.217934+00:00", "trade", 12.395, 89.0]
["2026-09-11T17:17:43.217964+00:00", "trade", 12.395, 300.0]
["2026-09-11T17:17:43.218003+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:17:43.218145+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:17:43.218145+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:17:43.218151+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:17:43.219027+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.219182+00:00", "trade", 12.3982, 54.0]
["2026-09-11T17:17:43.219508+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.228183+00:00", "trade", 12.399, 120.0]
["2026-09-11T17:17:43.229151+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.229472+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.229837+00:00", "trade", 12.4, 602.0]
["2026-09-11T17:17:43.230434+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.230597+00:00", "trade", 12.4, 6100.0]
["2026-09-11T17:17:43.230870+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.231118+00:00", "trade", 12.396, 56.0]
["2026-09-11T17:17:43.231231+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.231231+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.231271+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.231712+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.231869+00:00", "trade", 12.4, 98.0]
["2026-09-11T17:17:43.232113+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:43.532728+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:44.062301+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:45.612594+00:00", "trade", 12.395, 98.0]
["2026-09-11T17:17:45.613848+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:45.614284+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:46.376181+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:46.376181+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:46.376255+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:46.376691+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:46.376731+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:48.497055+00:00", "trade", 12.3858, 300.0]
["2026-09-11T17:17:49.463083+00:00", "trade", 12.3866, 2.0]
["2026-09-11T17:17:49.597545+00:00", "trade", 12.3859, 100.0]
["2026-09-11T17:17:49.889239+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:50.389077+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:50.392936+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:50.457321+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:17:50.457339+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:50.457820+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:50.457861+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:51.188818+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:53.475723+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:53.476520+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:53.928218+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:17:53.928950+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:53.955114+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:17:53.955340+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:17:53.955358+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:53.955430+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:17:53.955438+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:53.955799+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:54.173550+00:00", "trade", 12.3915, 100.0]
["2026-09-11T17:17:54.257536+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:54.257977+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:55.918709+00:00", "trade", 12.3919, 24.0]
["2026-09-11T17:17:55.918742+00:00", "trade", 12.3919, 10.0]
["2026-09-11T17:17:57.363347+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:57.363823+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:17:57.621980+00:00", "trade", 12.395, 20.0]
["2026-09-11T17:17:58.214891+00:00", "trade", 12.39, 25.0]
["2026-09-11T17:17:59.991675+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:18:00.002945+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:00.106115+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:00.109072+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:00.113037+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:00.113553+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:00.477242+00:00", "trade", 12.3859, 41.0]
["2026-09-11T17:18:00.748842+00:00", "trade", 12.3867, 2.0]
["2026-09-11T17:18:01.445869+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:01.445909+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:03.646351+00:00", "trade", 12.3859, 100.0]
["2026-09-11T17:18:04.913517+00:00", "trade", 12.395, 14.0]
["2026-09-11T17:18:05.061201+00:00", "trade", 12.3922, 100.0]
["2026-09-11T17:18:05.193857+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:05.605620+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:05.605700+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:05.801687+00:00", "trade", 12.3859, 100.0]
["2026-09-11T17:18:06.095675+00:00", "trade", 12.3968, 1.0]
["2026-09-11T17:18:06.450750+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:18:06.451380+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:06.451816+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:06.925317+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:06.925372+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:06.925893+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:08.403895+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:08.403936+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:08.447429+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:08.483480+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:08.483971+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:08.662750+00:00", "trade", 12.3981, 12.0]
["2026-09-11T17:18:08.697810+00:00", "trade", 12.3859, 42.0]
["2026-09-11T17:18:10.112417+00:00", "trade", 12.395, 3.0]
["2026-09-11T17:18:10.113590+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:18:10.113809+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:10.114290+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:10.114726+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:10.912805+00:00", "trade", 12.3867, 100.0]
["2026-09-11T17:18:11.422635+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:12.286718+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:12.287194+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:13.233742+00:00", "trade", 12.3973, 23.0]
["2026-09-11T17:18:13.979319+00:00", "trade", 12.395, 7.0]
["2026-09-11T17:18:13.979574+00:00", "trade", 12.395, 26.0]
["2026-09-11T17:18:14.011062+00:00", "trade", 12.395, 5.0]
["2026-09-11T17:18:14.018770+00:00", "trade", 12.395, 63.0]
["2026-09-11T17:18:14.024811+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:18:14.057526+00:00", "trade", 12.3859, 100.0]
["2026-09-11T17:18:18.221357+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:18.221919+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:18.222435+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:18.374972+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:19.669715+00:00", "trade", 12.3951, 194.0]
["2026-09-11T17:18:19.670897+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:18:19.671093+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:19.671433+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:20.021069+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:20.171046+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:18:20.606926+00:00", "trade", 12.3868, 3.0]
["2026-09-11T17:18:23.022404+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:18:24.197817+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:18:24.197826+00:00", "trade", 12.39, 95.0]
["2026-09-11T17:18:24.198508+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:24.198728+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:18:24.198789+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:24.198789+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:24.198793+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:24.198868+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:24.199269+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:24.199269+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:24.255003+00:00", "trade", 12.395, 589.0]
["2026-09-11T17:18:24.303840+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:18:24.357033+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:18:24.404474+00:00", "trade", 12.395, 400.0]
["2026-09-11T17:18:29.429288+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:29.429288+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:29.453416+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:29.839413+00:00", "trade", 12.3869, 2.0]
["2026-09-11T17:18:30.002962+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.162513+00:00", "trade", 12.3861, 62.0]
["2026-09-11T17:18:30.164756+00:00", "trade", 12.3861, 50.0]
["2026-09-11T17:18:30.166540+00:00", "trade", 12.3861, 49.0]
["2026-09-11T17:18:30.167276+00:00", "trade", 12.3861, 2.0]
["2026-09-11T17:18:30.170196+00:00", "trade", 12.3861, 88.0]
["2026-09-11T17:18:30.170806+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.170926+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.171367+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.527804+00:00", "trade", 12.39, 10.0]
["2026-09-11T17:18:30.527806+00:00", "trade", 12.39, 16.0]
["2026-09-11T17:18:30.527825+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:18:30.528085+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.528341+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.528366+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.528401+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.528426+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.528441+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.528466+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.529493+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:18:30.534365+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:30.550543+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:18:36.621176+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:39.930778+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:18:40.279781+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:18:41.362850+00:00", "trade", 12.387, 1.0]
["2026-09-11T17:18:42.398214+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:18:44.364290+00:00", "trade", 12.387, 50.0]
["2026-09-11T17:18:45.473635+00:00", "trade", 12.395, 398.0]
["2026-09-11T17:18:50.766859+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:50.767290+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:52.523097+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:53.317678+00:00", "trade", 12.3861, 100.0]
["2026-09-11T17:18:54.672349+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:18:54.673052+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:54.673493+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:55.062498+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:55.062498+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:55.062938+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:55.784057+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:55.788097+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:55.932142+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:18:55.932821+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:55.932821+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:18:59.982736+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.002989+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.130435+00:00", "trade", 12.395, 29.0]
["2026-09-11T17:19:00.247851+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.247856+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.247856+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.255905+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.255910+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.256386+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.256386+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:00.734372+00:00", "trade", 12.395, 1.0]
["2026-09-11T17:19:01.067429+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:01.067489+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:01.067489+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:01.068090+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:01.760474+00:00", "trade", 12.3871, 4.0]
["2026-09-11T17:19:01.809572+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:01.810008+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:01.810530+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:02.297331+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:02.948785+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:03.673873+00:00", "trade", 12.3993, 846.0]
["2026-09-11T17:19:03.691609+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:19:03.701818+00:00", "trade", 12.395, 125.0]
["2026-09-11T17:19:03.701818+00:00", "trade", 12.395, 63.0]
["2026-09-11T17:19:03.703348+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:03.703373+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:03.703824+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:03.704345+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:03.704345+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:03.704867+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:04.612644+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:04.613080+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:04.794514+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:19:04.794516+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:19:04.794549+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:19:04.794561+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:19:04.794739+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:19:04.795205+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:19:04.795927+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:19:04.858608+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:19:05.296045+00:00", "trade", 12.4, 95.0]
["2026-09-11T17:19:05.296063+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:05.296544+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:05.296584+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:05.296624+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:05.301172+00:00", "trade", 12.395, 5.0]
["2026-09-11T17:19:05.585300+00:00", "trade", 12.3968, 1.0]
["2026-09-11T17:19:06.266259+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:06.354689+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:06.370956+00:00", "trade", 12.4, 28.0]
["2026-09-11T17:19:06.370958+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:06.370959+00:00", "trade", 12.4, 72.0]
["2026-09-11T17:19:06.370965+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.370965+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.370965+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371046+00:00", "trade", 12.4, 400.0]
["2026-09-11T17:19:06.371049+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371067+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:19:06.371067+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371068+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:06.371074+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371074+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371074+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371338+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371338+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371350+00:00", "trade", 12.4, 18.0]
["2026-09-11T17:19:06.371353+00:00", "trade", 12.4, 7.0]
["2026-09-11T17:19:06.371356+00:00", "trade", 12.4, 76.0]
["2026-09-11T17:19:06.371359+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:19:06.371368+00:00", "trade", 12.4, 312.0]
["2026-09-11T17:19:06.371410+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371410+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371413+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:19:06.371449+00:00", "trade", 12.4, 288.0]
["2026-09-11T17:19:06.371454+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:19:06.371494+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:19:06.371499+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:19:06.371514+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:19:06.371514+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:19:06.371516+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371518+00:00", "trade", 12.4, 18.0]
["2026-09-11T17:19:06.371519+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:19:06.371522+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:19:06.371522+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371524+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:19:06.371524+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.371527+00:00", "trade", 12.4, 65.0]
["2026-09-11T17:19:06.371527+00:00", "trade", 12.4, 17.0]
["2026-09-11T17:19:06.371530+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:06.371530+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.371533+00:00", "trade", 12.4, 39.0]
["2026-09-11T17:19:06.371564+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.371570+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.371645+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.371659+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372181+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372181+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372186+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372256+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372291+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372411+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372451+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372612+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372732+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.372737+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.373133+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.373213+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.376456+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.376456+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.376857+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.377293+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.378558+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:19:06.379498+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:06.380573+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:19:06.391141+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:07.088964+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:07.750421+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:07.750862+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:07.751283+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:08.736651+00:00", "trade", 12.3866, 100.0]
["2026-09-11T17:19:08.900554+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:08.901036+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:08.902674+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:09.582255+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:09.582776+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:09.582816+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:10.230451+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:19:10.236194+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:10.236870+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:10.237311+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:10.394353+00:00", "trade", 12.4065, 1.0]
["2026-09-11T17:19:10.645882+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:11.552221+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:11.888646+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:12.270533+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:12.270974+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:12.517476+00:00", "trade", 12.3876, 1.0]
["2026-09-11T17:19:12.807023+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:12.909136+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:13.092076+00:00", "trade", 12.41, 27.0]
["2026-09-11T17:19:13.824121+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:13.863965+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:14.276526+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:14.562390+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:15.251108+00:00", "trade", 12.4024, 400.0]
["2026-09-11T17:19:15.607178+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:15.783913+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:15.801756+00:00", "trade", 12.3866, 100.0]
["2026-09-11T17:19:16.412317+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:16.413439+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:16.610708+00:00", "trade", 12.3978, 5.0]
["2026-09-11T17:19:16.610741+00:00", "trade", 12.3978, 10.0]
["2026-09-11T17:19:16.615923+00:00", "trade", 12.3971, 7.0]
["2026-09-11T17:19:16.615956+00:00", "trade", 12.3971, 3.0]
["2026-09-11T17:19:17.378393+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:17.378909+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:18.401416+00:00", "trade", 12.405, 13.0]
["2026-09-11T17:19:20.362196+00:00", "trade", 12.3877, 2.0]
["2026-09-11T17:19:20.620899+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:21.838717+00:00", "trade", 12.3866, 100.0]
["2026-09-11T17:19:22.579644+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:22.588498+00:00", "trade", 12.405, 53.0]
["2026-09-11T17:19:24.808791+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:24.809278+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:24.813119+00:00", "trade", 12.3889, 100.0]
["2026-09-11T17:19:24.813267+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:25.064088+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:25.064110+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:19:25.064569+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:25.064569+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:25.064609+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:25.064649+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:25.065010+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:25.067010+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:25.070969+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:19:26.372905+00:00", "trade", 12.405, 109.0]
["2026-09-11T17:19:26.375115+00:00", "trade", 12.405, 1.0]
["2026-09-11T17:19:29.218537+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:19:29.218562+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:29.218577+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:19:29.219118+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:29.221759+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:29.550054+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:30.003021+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:30.037668+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:30.185976+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:30.187033+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:30.187424+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:30.194155+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:31.382865+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:32.236459+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:32.370833+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:19:32.372267+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:32.372743+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:32.817313+00:00", "trade", 12.3867, 41.0]
["2026-09-11T17:19:34.006094+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:35.396630+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:19:35.397281+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:35.397281+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:35.397767+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:35.398208+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:35.398649+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:36.573671+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:36.574629+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:37.938555+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:38.814081+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:38.814983+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:38.815199+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:38.815680+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:38.912309+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.346989+00:00", "trade", 12.405, 1.0]
["2026-09-11T17:19:39.814552+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:19:39.815526+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.815541+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.817945+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:19:39.819181+00:00", "trade", 12.41, 8.0]
["2026-09-11T17:19:39.819205+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.819646+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.819806+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.820127+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.821645+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.853119+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:19:39.853206+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:19:39.853224+00:00", "trade", 12.4, 52.0]
["2026-09-11T17:19:39.853239+00:00", "trade", 12.405, 15.0]
["2026-09-11T17:19:39.853504+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:19:39.854178+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.854258+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.854258+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.854654+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.854694+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:39.855696+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:40.416658+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:19:42.452678+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:42.454052+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:42.456026+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:42.553974+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:43.810124+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:19:43.810124+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:19:43.811222+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:44.550704+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:45.371014+00:00", "trade", 12.3879, 53.0]
["2026-09-11T17:19:46.482320+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:46.485813+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:46.974536+00:00", "trade", 12.405, 600.0]
["2026-09-11T17:19:47.182841+00:00", "trade", 12.4092, 869.0]
["2026-09-11T17:19:47.486336+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:47.487459+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:49.322976+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:49.323452+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:49.443412+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:49.479335+00:00", "trade", 12.387, 42.0]
["2026-09-11T17:19:49.483437+00:00", "trade", 12.387, 1.0]
["2026-09-11T17:19:53.101690+00:00", "trade", 12.41, 300.0]
["2026-09-11T17:19:53.102881+00:00", "trade", 12.405, 2.0]
["2026-09-11T17:19:54.111704+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:19:54.200839+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:54.201280+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:54.202081+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:54.202558+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:54.269246+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:54.873832+00:00", "trade", 12.405, 91.0]
["2026-09-11T17:19:55.084649+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:55.084724+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:55.763151+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:56.548924+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:57.748565+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:19:57.749231+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:57.805541+00:00", "trade", 12.4, 14.0]
["2026-09-11T17:19:57.806172+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:57.806172+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:57.806172+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:57.806613+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:57.821668+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:19:57.821678+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:19:57.979243+00:00", "trade", 12.4065, 5.0]
["2026-09-11T17:19:57.980666+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:58.097003+00:00", "trade", 12.4036, 60.0]
["2026-09-11T17:19:58.750922+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:58.751399+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:58.751399+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:19:58.751839+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:00.003043+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:00.480122+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:00.487203+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:02.395067+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:20:03.258334+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:03.258865+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:03.259347+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:03.547281+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:03.581773+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:04.055003+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:04.055799+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:04.055920+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:07.450973+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:20:07.767145+00:00", "trade", 12.3873, 52.0]
["2026-09-11T17:20:07.769565+00:00", "trade", 12.3873, 41.0]
["2026-09-11T17:20:09.299863+00:00", "trade", 12.4, 18.0]
["2026-09-11T17:20:09.300905+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:09.301185+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:09.301666+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:09.380574+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:09.420910+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:09.436324+00:00", "trade", 12.405, 12.0]
["2026-09-11T17:20:09.436385+00:00", "trade", 12.405, 65.0]
["2026-09-11T17:20:09.447162+00:00", "trade", 12.405, 132.0]
["2026-09-11T17:20:09.985366+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:09.985803+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:10.797511+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:12.479798+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:20:12.480301+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:12.616745+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:12.740827+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:12.741323+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:12.741346+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:12.743907+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:12.744423+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:12.921617+00:00", "trade", 12.405, 389.0]
["2026-09-11T17:20:21.679573+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:21.682169+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:21.682651+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:21.682971+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:21.683092+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:21.699220+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:22.025004+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:22.397685+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:22.576941+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.096821+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.277439+00:00", "trade", 12.41, 300.0]
["2026-09-11T17:20:23.277439+00:00", "trade", 12.41, 60.0]
["2026-09-11T17:20:23.277442+00:00", "trade", 12.41, 140.0]
["2026-09-11T17:20:23.277442+00:00", "trade", 12.41, 140.0]
["2026-09-11T17:20:23.277514+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.277658+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:20:23.277662+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.277665+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.277667+00:00", "trade", 12.41, 94.0]
["2026-09-11T17:20:23.277764+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:20:23.277767+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.277771+00:00", "trade", 12.41, 5.0]
["2026-09-11T17:20:23.277771+00:00", "trade", 12.41, 21.0]
["2026-09-11T17:20:23.277775+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.277775+00:00", "trade", 12.41, 74.0]
["2026-09-11T17:20:23.278128+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.278288+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.278373+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.278373+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.278408+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.278608+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.278649+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.278809+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.279250+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.279410+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.282824+00:00", "trade", 12.41, 18.0]
["2026-09-11T17:20:23.282828+00:00", "trade", 12.41, 16.0]
["2026-09-11T17:20:23.282831+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:20:23.282831+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.283026+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.283057+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.283062+00:00", "trade", 12.41, 300.0]
["2026-09-11T17:20:23.283084+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.283089+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.283092+00:00", "trade", 12.41, 500.0]
["2026-09-11T17:20:23.283095+00:00", "trade", 12.41, 28.0]
["2026-09-11T17:20:23.283098+00:00", "trade", 12.41, 10.0]
["2026-09-11T17:20:23.283101+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.283101+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.283260+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.283297+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.283370+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.283575+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.283615+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.283651+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.283655+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.284132+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.284302+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.285128+00:00", "trade", 12.41, 5.0]
["2026-09-11T17:20:23.285289+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.285971+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.287449+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.288011+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.294928+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:23.353532+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.353572+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.355692+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.360072+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.456546+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.787257+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.787257+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.787292+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:23.787854+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:26.787648+00:00", "trade", 12.41, 160.0]
["2026-09-11T17:20:26.787708+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:26.787738+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:26.787741+00:00", "trade", 12.41, 5.0]
["2026-09-11T17:20:26.787741+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:26.787909+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:20:26.787909+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:20:26.788069+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788219+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788224+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788229+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788234+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788239+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788249+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788310+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788430+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788470+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788550+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788590+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788630+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788670+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.788791+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.789753+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.790189+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.790194+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.790510+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.790791+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.794885+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.797316+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.797757+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:26.848688+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:27.121817+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:27.254721+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:20:27.254739+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:20:27.255007+00:00", "trade", 12.415, 248.0]
["2026-09-11T17:20:27.512626+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:27.513333+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:27.623505+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:27.717106+00:00", "trade", 12.388, 3.0]
["2026-09-11T17:20:28.096499+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:30.003065+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:30.796014+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:32.800468+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:20:33.187593+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:20:33.187593+00:00", "trade", 12.41, 78.0]
["2026-09-11T17:20:33.187611+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:20:33.187614+00:00", "trade", 12.41, 15.0]
["2026-09-11T17:20:33.187614+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187618+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187645+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187645+00:00", "trade", 12.41, 1.0]
["2026-09-11T17:20:33.187647+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187650+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187653+00:00", "trade", 12.41, 20.0]
["2026-09-11T17:20:33.187656+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187659+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187662+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187662+00:00", "trade", 12.41, 36.0]
["2026-09-11T17:20:33.187665+00:00", "trade", 12.41, 15.0]
["2026-09-11T17:20:33.187668+00:00", "trade", 12.41, 22.0]
["2026-09-11T17:20:33.187668+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187737+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187743+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187755+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187793+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:20:33.187849+00:00", "trade", 12.41, 300.0]
["2026-09-11T17:20:33.187855+00:00", "trade", 12.41, 126.0]
["2026-09-11T17:20:33.187855+00:00", "trade", 12.41, 18.0]
["2026-09-11T17:20:33.187855+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187860+00:00", "trade", 12.41, 3.0]
["2026-09-11T17:20:33.187860+00:00", "trade", 12.41, 400.0]
["2026-09-11T17:20:33.187860+00:00", "trade", 12.41, 1.0]
["2026-09-11T17:20:33.187870+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187876+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:20:33.187957+00:00", "trade", 12.41, 26.0]
["2026-09-11T17:20:33.187989+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188032+00:00", "trade", 12.41, 27.0]
["2026-09-11T17:20:33.188084+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188159+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188169+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188270+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188310+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188390+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188470+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188510+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188550+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188590+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188590+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188630+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188635+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188671+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188711+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188716+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188791+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.188951+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.189111+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.189152+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.189392+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.189512+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.189557+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:20:33.189611+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:20:33.189828+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.190831+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.190831+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.191472+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.191472+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.191913+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.202054+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:20:33.202594+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.210576+00:00", "trade", 12.405, 147.0]
["2026-09-11T17:20:33.210576+00:00", "trade", 12.405, 53.0]
["2026-09-11T17:20:33.211061+00:00", "trade", 12.405, 40.0]
["2026-09-11T17:20:33.212044+00:00", "trade", 12.405, 160.0]
["2026-09-11T17:20:33.219538+00:00", "trade", 12.405, 27.0]
["2026-09-11T17:20:33.219541+00:00", "trade", 12.405, 73.0]
["2026-09-11T17:20:33.230622+00:00", "trade", 12.405, 12.0]
["2026-09-11T17:20:33.380149+00:00", "trade", 12.405, 80.0]
["2026-09-11T17:20:33.389228+00:00", "trade", 12.405, 173.0]
["2026-09-11T17:20:33.498291+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.507722+00:00", "trade", 12.405, 115.0]
["2026-09-11T17:20:33.530543+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:33.641101+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:34.063319+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:35.341985+00:00", "trade", 12.3959, 13.0]
["2026-09-11T17:20:35.489338+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:35.489859+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:36.231694+00:00", "trade", 12.4099, 1574.0]
["2026-09-11T17:20:36.744244+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:20:38.309736+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:38.921099+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.034173+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.236238+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.236318+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.236754+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.288402+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.293213+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.360689+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.361185+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:39.364792+00:00", "trade", 12.4099, 100.0]
["2026-09-11T17:20:40.435285+00:00", "trade", 12.405, 1.0]
["2026-09-11T17:20:41.463200+00:00", "trade", 12.4013, 200.0]
["2026-09-11T17:20:41.463962+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:42.607735+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:42.607735+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:42.695158+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:43.442140+00:00", "trade", 12.4001, 65.0]
["2026-09-11T17:20:44.558080+00:00", "trade", 12.405, 303.0]
["2026-09-11T17:20:44.813868+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:44.814400+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:44.815432+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:45.157876+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:45.159244+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:45.159695+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:45.261196+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:45.261633+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:45.261673+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.605832+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.605872+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.606308+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.617996+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.618437+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.618913+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.804305+00:00", "trade", 12.4032, 63.0]
["2026-09-11T17:20:46.851631+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.884605+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:20:46.981729+00:00", "trade", 12.405, 30.0]
["2026-09-11T17:20:48.585059+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:20:48.585062+00:00", "trade", 12.4, 500.0]
["2026-09-11T17:20:48.585065+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:20:48.585065+00:00", "trade", 12.4, 24.0]
["2026-09-11T17:20:48.585077+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:20:48.585083+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:20:48.585083+00:00", "trade", 12.4, 20.0]
["2026-09-11T17:20:48.585083+00:00", "trade", 12.4, 80.0]
["2026-09-11T17:20:48.585083+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:20:48.585086+00:00", "trade", 12.4, 600.0]
["2026-09-11T17:20:48.585092+00:00", "trade", 12.4, 240.0]
["2026-09-11T17:20:48.585092+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:20:48.585181+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:20:48.585221+00:00", "trade", 12.4, 108.0]
["2026-09-11T17:20:48.585224+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:20:48.585228+00:00", "trade", 12.4, 360.0]
["2026-09-11T17:20:48.585228+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:20:48.585230+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:20:48.585233+00:00", "trade", 12.4, 700.0]
["2026-09-11T17:20:48.585286+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:20:48.585291+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:20:48.585306+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:20:48.585312+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:20:48.585322+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:20:48.585332+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:20:48.585422+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:20:48.585427+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.585637+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.585642+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.585778+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.585798+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.585833+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.585878+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.585913+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.585993+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586033+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586113+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586144+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586154+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586434+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586474+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586484+00:00", "trade", 12.39, 477.0]
["2026-09-11T17:20:48.586600+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586705+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.586875+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.587116+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.587231+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.587512+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.587797+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:20:48.587862+00:00", "trade", 12.39, 500.0]
["2026-09-11T17:20:48.587862+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.587868+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.587868+00:00", "trade", 12.39, 4.0]
["2026-09-11T17:20:48.587871+00:00", "trade", 12.39, 13.0]
["2026-09-11T17:20:48.587871+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:20:48.587874+00:00", "trade", 12.39, 7.0]
["2026-09-11T17:20:48.587874+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.587877+00:00", "trade", 12.39, 6.0]
["2026-09-11T17:20:48.587880+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.587880+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.587883+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.587883+00:00", "trade", 12.39, 400.0]
["2026-09-11T17:20:48.588012+00:00", "trade", 12.39, 20.0]
["2026-09-11T17:20:48.588012+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588012+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588018+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588024+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588024+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:20:48.588030+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588030+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.588033+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588033+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588039+00:00", "trade", 12.39, 20.0]
["2026-09-11T17:20:48.588039+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.588042+00:00", "trade", 12.39, 112.0]
["2026-09-11T17:20:48.588045+00:00", "trade", 12.39, 21.0]
["2026-09-11T17:20:48.588048+00:00", "trade", 12.39, 85.0]
["2026-09-11T17:20:48.588063+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:20:48.588068+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:20:48.588114+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:20:48.588138+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:20:48.588148+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:20:48.588150+00:00", "trade", 12.39, 120.0]
["2026-09-11T17:20:48.588153+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:20:48.588157+00:00", "trade", 12.39, 1400.0]
["2026-09-11T17:20:48.588157+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588159+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588162+00:00", "trade", 12.39, 400.0]
["2026-09-11T17:20:48.588162+00:00", "trade", 12.39, 20.0]
["2026-09-11T17:20:48.588169+00:00", "trade", 12.39, 156.0]
["2026-09-11T17:20:48.588169+00:00", "trade", 12.39, 800.0]
["2026-09-11T17:20:48.588171+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.588174+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:20:48.588193+00:00", "trade", 12.39, 523.0]
["2026-09-11T17:20:48.588199+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.588199+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.588199+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.588202+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588203+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:20:48.588205+00:00", "trade", 12.39, 400.0]
["2026-09-11T17:20:48.588207+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588207+00:00", "trade", 12.39, 800.0]
["2026-09-11T17:20:48.588213+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588238+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:20:48.588238+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588238+00:00", "trade", 12.39, 24.0]
["2026-09-11T17:20:48.588240+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.588244+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588269+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:20:48.588284+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:20:48.588289+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588289+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:20:48.588292+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:20:48.588314+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588359+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588379+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588414+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588414+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588508+00:00", "trade", 12.39, 18.0]
["2026-09-11T17:20:48.588519+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588589+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588795+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588835+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588835+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588915+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.588955+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.589035+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.589075+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.589236+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.589316+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.589376+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.589516+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.589642+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.589652+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.590118+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.590213+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.592541+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:20:48.592740+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:20:48.593476+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.595139+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:20:48.597181+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:20:48.597241+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:20:48.598718+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.619367+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.677385+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.738727+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:20:48.892898+00:00", "trade", 12.385, 76.0]
["2026-09-11T17:20:48.905543+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.909061+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.917343+00:00", "trade", 12.385, 13.0]
["2026-09-11T17:20:48.937694+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:48.963577+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:20:48.964838+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:20:51.843245+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:20:51.890557+00:00", "trade", 12.385, 1180.0]
["2026-09-11T17:20:52.041888+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:20:52.687751+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:20:52.693186+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693188+00:00", "trade", 12.38, 400.0]
["2026-09-11T17:20:52.693191+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693195+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:20:52.693195+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:20:52.693197+00:00", "trade", 12.38, 500.0]
["2026-09-11T17:20:52.693200+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693200+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:20:52.693203+00:00", "trade", 12.38, 7.0]
["2026-09-11T17:20:52.693228+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693233+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693233+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693239+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693239+00:00", "trade", 12.38, 12.0]
["2026-09-11T17:20:52.693239+00:00", "trade", 12.38, 240.0]
["2026-09-11T17:20:52.693245+00:00", "trade", 12.38, 40.0]
["2026-09-11T17:20:52.693245+00:00", "trade", 12.38, 480.0]
["2026-09-11T17:20:52.693248+00:00", "trade", 12.38, 33.0]
["2026-09-11T17:20:52.693304+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693309+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693334+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693339+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693380+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693385+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693405+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693405+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693414+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:20:52.693414+00:00", "trade", 12.38, 17.0]
["2026-09-11T17:20:52.693420+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:20:52.693420+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:20:52.693426+00:00", "trade", 12.38, 800.0]
["2026-09-11T17:20:52.693450+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693505+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693545+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:20:52.693570+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693635+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693714+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:20:52.693745+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693765+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693790+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693796+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693811+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693891+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693891+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693911+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693931+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693936+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.693971+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694046+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694061+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694161+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694161+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694252+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694332+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694492+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694517+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694728+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694768+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694888+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694928+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.694973+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.695099+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.697690+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:52.702035+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:20:52.718820+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:53.881745+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:20:55.694823+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:20:55.695304+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:55.695349+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:57.636883+00:00", "trade", 12.375, 22.0]
["2026-09-11T17:20:58.694972+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:20:58.695484+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:59.037672+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:59.132481+00:00", "trade", 12.3954, 100.0]
["2026-09-11T17:20:59.220807+00:00", "trade", 12.3701, 313.0]
["2026-09-11T17:20:59.695022+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:20:59.961098+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:20:59.961167+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:20:59.961813+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:20:59.962450+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:00.003092+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:00.296906+00:00", "trade", 12.3891, 200.0]
["2026-09-11T17:21:00.679805+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:01.018876+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:01.029280+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:01.545171+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:01.998434+00:00", "trade", 12.3724, 100.0]
["2026-09-11T17:21:02.000438+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:02.208703+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:02.209861+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:02.210984+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:02.776497+00:00", "trade", 12.375, 3.0]
["2026-09-11T17:21:02.819842+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:21:05.264140+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:05.265298+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:05.550214+00:00", "trade", 12.3768, 2.0]
["2026-09-11T17:21:05.553467+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:05.808754+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:07.699237+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:09.695646+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:21:09.845243+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:21:10.162080+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:10.163589+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:11.588274+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:11.588791+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:11.696346+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:21:11.703741+00:00", "trade", 12.375, 8.0]
["2026-09-11T17:21:11.736251+00:00", "trade", 12.375, 114.0]
["2026-09-11T17:21:11.760188+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:11.760248+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:11.760288+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:11.760569+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:11.760634+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:11.760729+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:12.551034+00:00", "trade", 12.375, 300.0]
["2026-09-11T17:21:12.551659+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:12.552105+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:12.979360+00:00", "trade", 12.3768, 1.0]
["2026-09-11T17:21:12.981446+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:12.981927+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:12.982047+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:12.982484+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:12.982484+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:12.982488+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:13.223240+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:13.223721+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:14.011440+00:00", "trade", 12.375, 29.0]
["2026-09-11T17:21:14.203605+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:14.205680+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:14.309036+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:15.823024+00:00", "trade", 12.3944, 21.0]
["2026-09-11T17:21:16.344874+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:16.345666+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:16.364746+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:21:16.365278+00:00", "trade", 12.375, 3.0]
["2026-09-11T17:21:16.514730+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:21:21.041160+00:00", "trade", 12.3944, 19.0]
["2026-09-11T17:21:21.611465+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:21.689957+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:22.824626+00:00", "trade", 12.375, 3.0]
["2026-09-11T17:21:24.041591+00:00", "trade", 12.375, 9.0]
["2026-09-11T17:21:24.691691+00:00", "trade", 12.3892, 41.0]
["2026-09-11T17:21:25.406755+00:00", "trade", 12.3756, 600.0]
["2026-09-11T17:21:25.408258+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:21:26.283208+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:27.228514+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:27.277137+00:00", "trade", 12.3892, 42.0]
["2026-09-11T17:21:30.003118+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:30.655892+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:21:30.657077+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:21:31.126609+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:31.530818+00:00", "trade", 12.375, 500.0]
["2026-09-11T17:21:33.051896+00:00", "trade", 12.3768, 50.0]
["2026-09-11T17:21:35.219992+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:35.561862+00:00", "trade", 12.3892, 200.0]
["2026-09-11T17:21:36.056745+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:36.059091+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:36.172064+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:39.636552+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:21:39.637556+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:21:40.329575+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:41.087449+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:21:43.435547+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:43.436068+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:43.437555+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:21:43.441462+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:21:44.148776+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:21:44.164316+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:21:44.168166+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:21:46.137471+00:00", "trade", 12.3892, 100.0]
["2026-09-11T17:21:49.005952+00:00", "trade", 12.375, 2.0]
["2026-09-11T17:21:49.008267+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:21:49.945424+00:00", "trade", 12.3702, 303.0]
["2026-09-11T17:21:50.784147+00:00", "trade", 12.3965, 200.0]
["2026-09-11T17:21:54.536585+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:21:58.302883+00:00", "trade", 12.375, 19.0]
["2026-09-11T17:21:58.402286+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:58.402727+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:58.693483+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:21:59.450130+00:00", "trade", 12.3964, 100.0]
["2026-09-11T17:22:00.003140+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:04.072251+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:04.288199+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:07.022369+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:22:07.023289+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:07.023450+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:07.024011+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:07.024447+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:07.024692+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:07.317725+00:00", "trade", 12.3892, 44.0]
["2026-09-11T17:22:09.257439+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:09.260857+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:10.648125+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:22:10.648630+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:10.648630+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:10.685934+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:10.686841+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:10.687322+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:10.687758+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:10.693972+00:00", "trade", 12.3892, 100.0]
["2026-09-11T17:22:10.959880+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:12.925419+00:00", "trade", 12.3941, 400.0]
["2026-09-11T17:22:13.165767+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:14.449375+00:00", "trade", 12.3732, 20.0]
["2026-09-11T17:22:14.450786+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:14.451262+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:14.543657+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:14.821106+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.034614+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.034694+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.034894+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.035330+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.035576+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.219072+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:22:15.219994+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.219994+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.220034+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:15.394771+00:00", "trade", 12.3963, 16.0]
["2026-09-11T17:22:15.699518+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:22:17.292304+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:17.292304+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:17.297026+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:17.298148+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:17.469702+00:00", "trade", 12.37, 8.0]
["2026-09-11T17:22:18.406957+00:00", "trade", 12.3947, 2.0]
["2026-09-11T17:22:20.172960+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.173401+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.173401+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.468031+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.468122+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:22:20.468202+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.468252+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.468698+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.468698+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.468738+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.468778+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.469014+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.469179+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.518516+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.610906+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.611387+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.668964+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:20.971784+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:21.566983+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:21.567695+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:22.846409+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:23.773372+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:23.773853+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:27.041404+00:00", "trade", 12.3795, 2000.0]
["2026-09-11T17:22:27.041995+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:27.042476+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:27.605810+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:28.045265+00:00", "trade", 12.375, 138.0]
["2026-09-11T17:22:28.110692+00:00", "trade", 12.3951, 39.0]
["2026-09-11T17:22:30.003167+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:30.895090+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:22:31.712475+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:33.027585+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:33.027620+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:33.028186+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:33.172590+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:35.249821+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:35.250302+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:37.818609+00:00", "trade", 12.389, 41.0]
["2026-09-11T17:22:37.910745+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:22:37.910763+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:22:37.910826+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:22:37.910889+00:00", "trade", 12.37, 24.0]
["2026-09-11T17:22:37.910956+00:00", "trade", 12.37, 7.0]
["2026-09-11T17:22:37.911016+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:22:37.911232+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:22:37.911853+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:37.911853+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:37.912140+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:22:37.912289+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:37.912402+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:22:37.955377+00:00", "trade", 12.37, 3.0]
["2026-09-11T17:22:37.967860+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:22:38.013550+00:00", "trade", 12.37, 183.0]
["2026-09-11T17:22:38.437005+00:00", "trade", 12.389, 100.0]
["2026-09-11T17:22:39.975792+00:00", "trade", 12.3799, 1000.0]
["2026-09-11T17:22:40.241831+00:00", "trade", 12.3952, 1.0]
["2026-09-11T17:22:41.696854+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:22:41.697319+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:41.697760+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:41.697800+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:41.699680+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:41.700121+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:42.094127+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:42.348492+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:43.632264+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:22:43.632264+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:22:43.632949+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:43.633185+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:43.633225+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:43.633345+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:43.634227+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:45.315653+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:45.843433+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:45.843909+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:46.353087+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:22:46.353087+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:22:46.353938+00:00", "trade", 12.375, 325.0]
["2026-09-11T17:22:46.354071+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:46.354553+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:46.359363+00:00", "trade", 12.375, 193.0]
["2026-09-11T17:22:46.527649+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:49.957811+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:22:49.958938+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:22:52.461801+00:00", "trade", 12.375, 8.0]
["2026-09-11T17:22:53.683338+00:00", "trade", 12.38, 550.0]
["2026-09-11T17:22:53.683375+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:53.683385+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:53.683686+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:53.683856+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:53.683976+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:53.684132+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:54.629218+00:00", "trade", 12.375, 600.0]
["2026-09-11T17:22:54.629884+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:54.630325+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:54.631723+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:54.632205+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:55.014505+00:00", "trade", 12.3744, 54.0]
["2026-09-11T17:22:55.021632+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:22:55.663581+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:58.136929+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:22:58.136954+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:00.003209+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:00.028697+00:00", "trade", 12.3724, 147.0]
["2026-09-11T17:23:03.091273+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:03.091433+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:03.091734+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.561261+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:04.561913+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.562226+00:00", "trade", 12.375, 13.0]
["2026-09-11T17:23:04.562269+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.562304+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.562304+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.562482+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:23:04.562716+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:23:04.562767+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:23:04.562790+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.562870+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.562870+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.563271+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:04.564132+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:23:05.440219+00:00", "trade", 12.38, 222.0]
["2026-09-11T17:23:05.440266+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440271+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440271+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440295+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440299+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440299+00:00", "trade", 12.38, 500.0]
["2026-09-11T17:23:05.440305+00:00", "trade", 12.38, 69.0]
["2026-09-11T17:23:05.440305+00:00", "trade", 12.38, 55.0]
["2026-09-11T17:23:05.440310+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440310+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440310+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440314+00:00", "trade", 12.38, 31.0]
["2026-09-11T17:23:05.440314+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440319+00:00", "trade", 12.38, 42.0]
["2026-09-11T17:23:05.440319+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440322+00:00", "trade", 12.38, 178.0]
["2026-09-11T17:23:05.440337+00:00", "trade", 12.38, 178.0]
["2026-09-11T17:23:05.440340+00:00", "trade", 12.38, 222.0]
["2026-09-11T17:23:05.440371+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440381+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440392+00:00", "trade", 12.38, 41.0]
["2026-09-11T17:23:05.440394+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440394+00:00", "trade", 12.38, 122.0]
["2026-09-11T17:23:05.440397+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440406+00:00", "trade", 12.38, 26.0]
["2026-09-11T17:23:05.440426+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440461+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440461+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440491+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:23:05.440506+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440516+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440556+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440596+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440616+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440642+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440644+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:23:05.440644+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:23:05.440656+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440656+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440662+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440662+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440667+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440667+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440707+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440712+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440712+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440712+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440737+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440742+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440824+00:00", "trade", 12.38, 178.0]
["2026-09-11T17:23:05.440851+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440862+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440867+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440892+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440892+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440897+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440915+00:00", "trade", 12.38, 18.0]
["2026-09-11T17:23:05.440915+00:00", "trade", 12.38, 9.0]
["2026-09-11T17:23:05.440917+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440917+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440920+00:00", "trade", 12.38, 4.0]
["2026-09-11T17:23:05.440929+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:23:05.440942+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:23:05.440944+00:00", "trade", 12.38, 7.0]
["2026-09-11T17:23:05.440971+00:00", "trade", 12.38, 3.0]
["2026-09-11T17:23:05.440971+00:00", "trade", 12.38, 3.0]
["2026-09-11T17:23:05.440974+00:00", "trade", 12.38, 700.0]
["2026-09-11T17:23:05.440974+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:05.440997+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.441118+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.441178+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.441238+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.441388+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.441514+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.441594+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.441955+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.442155+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.442195+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.442837+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.443398+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.443398+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.444034+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.445518+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.450440+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.450450+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.453437+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.540910+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.541225+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.643223+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.692956+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:05.927153+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:06.440905+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:23:06.441449+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:23:06.441921+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:06.458365+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:06.458405+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:06.474458+00:00", "trade", 12.3927, 1.0]
["2026-09-11T17:23:07.199411+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:07.404008+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:07.442660+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:23:07.464471+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:08.151421+00:00", "trade", 12.3927, 100.0]
["2026-09-11T17:23:08.478070+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:09.443393+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:23:10.379204+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:10.484062+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:23:10.521236+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:10.522048+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:10.523968+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:10.524489+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:10.597151+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:10.985199+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:11.247808+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:11.567743+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:11.798269+00:00", "trade", 12.3801, 4900.0]
["2026-09-11T17:23:12.283780+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:13.032173+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:23:14.192126+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:23:14.908452+00:00", "trade", 12.3897, 3000.0]
["2026-09-11T17:23:14.909114+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:14.909555+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:14.973533+00:00", "trade", 12.385, 400.0]
["2026-09-11T17:23:15.022919+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:23:15.024192+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:15.024348+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:15.063320+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:23:15.220113+00:00", "trade", 12.3806, 100.0]
["2026-09-11T17:23:15.521715+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:15.522832+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:15.561370+00:00", "trade", 12.385, 33.0]
["2026-09-11T17:23:15.671630+00:00", "trade", 12.385, 234.0]
["2026-09-11T17:23:15.934927+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:18.201311+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:23:21.111048+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:22.308479+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:22.308479+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:22.308915+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:22.316323+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:22.412431+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:22.413474+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:22.413950+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:23.594917+00:00", "trade", 12.385, 4900.0]
["2026-09-11T17:23:23.595899+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:23.595899+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:27.596362+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:23:27.600837+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:27.602480+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:28.047784+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:28.048265+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:28.625988+00:00", "trade", 12.385, 6.0]
["2026-09-11T17:23:28.626340+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:23:28.648403+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:23:28.667035+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:28.693628+00:00", "trade", 12.385, 533.0]
["2026-09-11T17:23:30.003236+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:32.462696+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:32.595409+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:23:32.596023+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:33.946953+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:33.946958+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:34.065260+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:34.065660+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:35.227794+00:00", "trade", 12.3865, 1.0]
["2026-09-11T17:23:35.775338+00:00", "trade", 12.3801, 60.0]
["2026-09-11T17:23:38.040447+00:00", "trade", 12.3845, 202.0]
["2026-09-11T17:23:39.213841+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:39.617871+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:39.811285+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:39.957040+00:00", "trade", 12.391, 1.0]
["2026-09-11T17:23:40.876873+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.016961+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.110726+00:00", "trade", 12.385, 15.0]
["2026-09-11T17:23:41.276402+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.536716+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.578851+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.653311+00:00", "trade", 12.39, 38.0]
["2026-09-11T17:23:41.653314+00:00", "trade", 12.39, 10.0]
["2026-09-11T17:23:41.653358+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.653644+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.654015+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.654115+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.654365+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.654541+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.656586+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.657207+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.684197+00:00", "trade", 12.39, 19.0]
["2026-09-11T17:23:41.685134+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.685139+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.690010+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.690441+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.708023+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.881761+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.882763+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:41.886828+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:42.181739+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:42.289515+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:42.290457+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:42.434059+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:42.434084+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:42.435657+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:42.657449+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:42.712230+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:43.577010+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:43.753159+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:23:43.753162+00:00", "trade", 12.39, 800.0]
["2026-09-11T17:23:43.753162+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:23:43.753209+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:43.753620+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:43.753700+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:43.753930+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:43.754046+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:44.119833+00:00", "trade", 12.385, 92.0]
["2026-09-11T17:23:44.119893+00:00", "trade", 12.385, 41.0]
["2026-09-11T17:23:44.120607+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:44.120607+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:44.120612+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:44.122326+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:47.799654+00:00", "trade", 12.3885, 100.0]
["2026-09-11T17:23:48.296150+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:48.663571+00:00", "trade", 12.3909, 100.0]
["2026-09-11T17:23:50.067375+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:52.677828+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:52.889259+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:23:56.010233+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.010514+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.012473+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.048765+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.048805+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.048805+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.049246+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.049687+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.116766+00:00", "trade", 12.382, 100.0]
["2026-09-11T17:23:56.614780+00:00", "trade", 12.39, 64.0]
["2026-09-11T17:23:56.614801+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:23:56.614804+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:23:56.614807+00:00", "trade", 12.39, 20.0]
["2026-09-11T17:23:56.614856+00:00", "trade", 12.39, 180.0]
["2026-09-11T17:23:56.614860+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.614860+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:23:56.614862+00:00", "trade", 12.39, 240.0]
["2026-09-11T17:23:56.614862+00:00", "trade", 12.39, 4.0]
["2026-09-11T17:23:56.614864+00:00", "trade", 12.39, 9.0]
["2026-09-11T17:23:56.614868+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:23:56.614868+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:23:56.614870+00:00", "quote", 12.38, 12.4]
["2026-09-11T17:23:56.614873+00:00", "trade", 12.39, 8.0]
["2026-09-11T17:23:56.614880+00:00", "trade", 12.39, 3.0]
["2026-09-11T17:23:56.614880+00:00", "trade", 12.39, 98.0]
["2026-09-11T17:23:56.614885+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614895+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614900+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614903+00:00", "trade", 12.39, 14.0]
["2026-09-11T17:23:56.614906+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614906+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614906+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614910+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614910+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614915+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614930+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614935+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614935+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614942+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:23:56.614952+00:00", "trade", 12.39, 4.0]
["2026-09-11T17:23:56.614952+00:00", "trade", 12.39, 2.0]
["2026-09-11T17:23:56.614954+00:00", "trade", 12.39, 80.0]
["2026-09-11T17:23:56.614955+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614955+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.614957+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:23:56.614985+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615000+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615066+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615071+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615071+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615071+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615081+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615086+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615086+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615111+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615156+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615186+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615201+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615206+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615211+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615246+00:00", "trade", 12.4, 13.0]
["2026-09-11T17:23:56.615249+00:00", "trade", 12.4, 87.0]
["2026-09-11T17:23:56.615249+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615255+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:23:56.615262+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615262+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615267+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615267+00:00", "trade", 12.4, 60.0]
["2026-09-11T17:23:56.615273+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615273+00:00", "trade", 12.4, 180.0]
["2026-09-11T17:23:56.615273+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:23:56.615273+00:00", "trade", 12.4, 25.0]
["2026-09-11T17:23:56.615281+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615283+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615291+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615292+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615292+00:00", "trade", 12.4, 32.0]
["2026-09-11T17:23:56.615297+00:00", "trade", 12.4, 513.0]
["2026-09-11T17:23:56.615300+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615302+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615306+00:00", "trade", 12.4, 22.0]
["2026-09-11T17:23:56.615312+00:00", "trade", 12.4, 12.0]
["2026-09-11T17:23:56.615312+00:00", "trade", 12.4, 50.0]
["2026-09-11T17:23:56.615341+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615396+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615432+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615436+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615447+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:23:56.615472+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615499+00:00", "trade", 12.39, 2.0]
["2026-09-11T17:23:56.615522+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615527+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615532+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615532+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615537+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615537+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615547+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615547+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615553+00:00", "trade", 12.4, 151.0]
["2026-09-11T17:23:56.615556+00:00", "trade", 12.4, 149.0]
["2026-09-11T17:23:56.615562+00:00", "trade", 12.4, 42.0]
["2026-09-11T17:23:56.615565+00:00", "trade", 12.395, 142.0]
["2026-09-11T17:23:56.615571+00:00", "trade", 12.395, 311.0]
["2026-09-11T17:23:56.615574+00:00", "trade", 12.395, 152.0]
["2026-09-11T17:23:56.615587+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615592+00:00", "trade", 12.395, 10.0]
["2026-09-11T17:23:56.615787+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615790+00:00", "trade", 12.4, 69.0]
["2026-09-11T17:23:56.615806+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:23:56.615806+00:00", "trade", 12.4, 1100.0]
["2026-09-11T17:23:56.615806+00:00", "trade", 12.4, 800.0]
["2026-09-11T17:23:56.615838+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:23:56.615838+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:23:56.615857+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.615898+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616068+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616068+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616073+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616148+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616188+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616268+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616314+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616349+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616389+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.616549+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.617351+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.617438+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:23:56.617707+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.617865+00:00", "trade", 12.4, 3.0]
["2026-09-11T17:23:56.619528+00:00", "trade", 12.39, 6.0]
["2026-09-11T17:23:56.624593+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.671146+00:00", "trade", 12.395, 11.0]
["2026-09-11T17:23:56.671302+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:23:56.671725+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.672166+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.716542+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.716582+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.751034+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.751187+00:00", "trade", 12.395, 14.0]
["2026-09-11T17:23:56.751390+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.756396+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.756437+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.756437+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.756472+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.756477+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.756512+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.756592+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.756833+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.971778+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.971823+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:56.972816+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:58.520382+00:00", "trade", 12.39, 10.0]
["2026-09-11T17:23:58.520385+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:23:58.521000+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:58.521000+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:58.535835+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:58.650969+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:23:58.651731+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:00.003273+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.003655+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.003931+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.004217+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.004447+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.394860+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.395582+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.396664+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.520664+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.573159+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:01.751946+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:24:02.100447+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:03.177482+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:06.691503+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:06.692585+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:08.624623+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:24:09.292625+00:00", "trade", 12.395, 40.0]
["2026-09-11T17:24:09.368077+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:24:11.156118+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:11.171560+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:11.243506+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:11.413876+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.359330+00:00", "trade", 12.395, 311.0]
["2026-09-11T17:24:13.359333+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:24:13.359333+00:00", "trade", 12.395, 600.0]
["2026-09-11T17:24:13.359578+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:24:13.359578+00:00", "trade", 12.395, 600.0]
["2026-09-11T17:24:13.359580+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:24:13.359841+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.359869+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:24:13.359872+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:24:13.359881+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:24:13.359886+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.359923+00:00", "trade", 12.395, 292.0]
["2026-09-11T17:24:13.359951+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.360432+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.360502+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.364088+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.365194+00:00", "trade", 12.395, 49.0]
["2026-09-11T17:24:13.365197+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.365405+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.365990+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.366552+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.366926+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.366993+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.368692+00:00", "trade", 12.395, 772.0]
["2026-09-11T17:24:13.368712+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.369028+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.369248+00:00", "trade", 12.395, 140.0]
["2026-09-11T17:24:13.370679+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.371209+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.374420+00:00", "trade", 12.395, 300.0]
["2026-09-11T17:24:13.374432+00:00", "trade", 12.395, 300.0]
["2026-09-11T17:24:13.374432+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:24:13.374438+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.374462+00:00", "trade", 12.395, 311.0]
["2026-09-11T17:24:13.374598+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:24:13.374628+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:24:13.416719+00:00", "trade", 12.395, 389.0]
["2026-09-11T17:24:13.418049+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:13.418150+00:00", "trade", 12.4, 13361.0]
["2026-09-11T17:24:13.419401+00:00", "trade", 12.398, 57.0]
["2026-09-11T17:24:13.572609+00:00", "trade", 12.395, 181.0]
["2026-09-11T17:24:14.016759+00:00", "trade", 12.395, 75.0]
["2026-09-11T17:24:14.024782+00:00", "trade", 12.395, 140.0]
["2026-09-11T17:24:15.056380+00:00", "trade", 12.3896, 17.0]
["2026-09-11T17:24:15.056390+00:00", "trade", 12.3896, 8.0]
["2026-09-11T17:24:18.025887+00:00", "trade", 12.395, 1.0]
["2026-09-11T17:24:18.913755+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:18.914917+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:18.915599+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:18.918832+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:19.144513+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:19.212254+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:19.463282+00:00", "trade", 12.3922, 41.0]
["2026-09-11T17:24:23.135127+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:23.135568+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:24.756001+00:00", "trade", 12.3902, 537.0]
["2026-09-11T17:24:25.297446+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:25.299130+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:25.299537+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:24:25.300714+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:25.301122+00:00", "trade", 12.395, 7.0]
["2026-09-11T17:24:25.301150+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:25.301591+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:25.338453+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:24:25.339802+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:25.340243+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:25.370464+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:24:25.428216+00:00", "trade", 12.395, 5.0]
["2026-09-11T17:24:25.439363+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439367+00:00", "trade", 12.4, 26.0]
["2026-09-11T17:24:25.439369+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:24:25.439382+00:00", "trade", 12.4, 29.0]
["2026-09-11T17:24:25.439382+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439387+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:24:25.439387+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439391+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:24:25.439391+00:00", "trade", 12.4, 32.0]
["2026-09-11T17:24:25.439393+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439396+00:00", "trade", 12.4, 42.0]
["2026-09-11T17:24:25.439396+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:24:25.439396+00:00", "trade", 12.4, 14.0]
["2026-09-11T17:24:25.439400+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439402+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:24:25.439406+00:00", "trade", 12.4, 149.0]
["2026-09-11T17:24:25.439406+00:00", "trade", 12.4, 152.0]
["2026-09-11T17:24:25.439406+00:00", "trade", 12.4, 513.0]
["2026-09-11T17:24:25.439406+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:24:25.439406+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439430+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:24:25.439437+00:00", "trade", 12.4, 7.0]
["2026-09-11T17:24:25.439442+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:24:25.439442+00:00", "trade", 12.4, 7.0]
["2026-09-11T17:24:25.439442+00:00", "trade", 12.4, 21.0]
["2026-09-11T17:24:25.439448+00:00", "trade", 12.4, 160.0]
["2026-09-11T17:24:25.439448+00:00", "trade", 12.4, 140.0]
["2026-09-11T17:24:25.439448+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:24:25.439450+00:00", "trade", 12.4, 70.0]
["2026-09-11T17:24:25.439450+00:00", "trade", 12.4, 400.0]
["2026-09-11T17:24:25.439453+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439489+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:24:25.439494+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:24:25.439563+00:00", "trade", 12.4, 73.0]
["2026-09-11T17:24:25.439563+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439565+00:00", "trade", 12.4, 3.0]
["2026-09-11T17:24:25.439568+00:00", "trade", 12.4, 151.0]
["2026-09-11T17:24:25.439614+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:24:25.439617+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439617+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439622+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439622+00:00", "trade", 12.4, 112.0]
["2026-09-11T17:24:25.439625+00:00", "trade", 12.4, 800.0]
["2026-09-11T17:24:25.439628+00:00", "trade", 12.4, 67.0]
["2026-09-11T17:24:25.439631+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439674+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:24:25.439674+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:24:25.439684+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:24:25.439719+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439719+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439755+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439779+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439805+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439809+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439815+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439856+00:00", "trade", 12.4, 17.0]
["2026-09-11T17:24:25.439860+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439890+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439923+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:24:25.439932+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:24:25.439940+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.439941+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:24:25.439971+00:00", "trade", 12.4, 17.0]
["2026-09-11T17:24:25.439980+00:00", "trade", 12.4, 17.0]
["2026-09-11T17:24:25.439980+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440000+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440040+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440080+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440115+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440120+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440160+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440236+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440236+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440276+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440302+00:00", "trade", 12.4, 3.0]
["2026-09-11T17:24:25.440316+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440396+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440396+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440436+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440476+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440481+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440676+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440676+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440757+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440768+00:00", "trade", 12.3981, 52.0]
["2026-09-11T17:24:25.440797+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.440936+00:00", "trade", 12.4, 50.0]
["2026-09-11T17:24:25.441158+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.441238+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.441478+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.441998+00:00", "trade", 12.405, 5.0]
["2026-09-11T17:24:25.442120+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.442220+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:24:25.442641+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.442641+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.442676+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.445839+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.449402+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.450787+00:00", "trade", 12.405, 15.0]
["2026-09-11T17:24:25.452339+00:00", "trade", 12.4, 3.0]
["2026-09-11T17:24:25.526601+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:24:25.620454+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.841439+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:25.841885+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:26.514749+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:27.148114+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:27.149272+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:27.331766+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:27.331791+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.276075+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.276516+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.276992+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.379230+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.379711+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.379711+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.380152+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.568143+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:24:28.569292+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.673089+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:28.686530+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:29.573102+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:29.573539+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:29.573579+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:29.633721+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:29.634203+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:29.634639+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:30.003305+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:31.218573+00:00", "trade", 12.405, 2.0]
["2026-09-11T17:24:31.220089+00:00", "trade", 12.405, 389.0]
["2026-09-11T17:24:31.220807+00:00", "trade", 12.405, 211.0]
["2026-09-11T17:24:35.294039+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:35.294044+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:35.294480+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:35.295001+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:35.295001+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:35.295241+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:35.295362+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:24:35.301454+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:24:35.397238+00:00", "trade", 12.41, 160.0]
["2026-09-11T17:24:35.397238+00:00", "trade", 12.41, 5.0]
["2026-09-11T17:24:35.397241+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:24:35.397284+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:24:35.397289+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:24:35.397289+00:00", "trade", 12.41, 60.0]
["2026-09-11T17:24:35.397292+00:00", "trade", 12.41, 300.0]
["2026-09-11T17:24:35.397304+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:24:35.397310+00:00", "trade", 12.41, 1.0]
["2026-09-11T17:24:35.397314+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:24:35.397319+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:24:35.397319+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:24:35.397319+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:24:35.397325+00:00", "trade", 12.41, 150.0]
["2026-09-11T17:24:35.397328+00:00", "trade", 12.41, 300.0]
["2026-09-11T17:24:35.397328+00:00", "trade", 12.41, 56.0]
["2026-09-11T17:24:35.397337+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:24:35.397399+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:24:35.397419+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:24:35.397439+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:24:35.397449+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:24:35.397459+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:24:35.397476+00:00", "trade", 12.41, 3.0]
["2026-09-11T17:24:35.397570+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:24:35.397665+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:24:35.397675+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.397675+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.397675+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.397715+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.397785+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.397860+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.397875+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.397969+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:24:35.397996+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398111+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398196+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398242+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:24:35.398246+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398271+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398365+00:00", "trade", 12.415, 200.0]
["2026-09-11T17:24:35.398592+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398592+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398632+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398648+00:00", "trade", 12.4073, 52.0]
["2026-09-11T17:24:35.398672+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.398993+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.399033+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.399126+00:00", "trade", 12.415, 200.0]
["2026-09-11T17:24:35.399514+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.399887+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:24:35.408756+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.422960+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.488661+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:35.902408+00:00", "trade", 12.415, 5.0]
["2026-09-11T17:24:36.398919+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:36.624591+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:36.624987+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:37.255931+00:00", "trade", 12.415, 20.0]
["2026-09-11T17:24:37.256437+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:37.257239+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:37.257720+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:37.257720+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:37.258156+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:37.281369+00:00", "trade", 12.415, 1500.0]
["2026-09-11T17:24:37.282409+00:00", "trade", 12.415, 23.0]
["2026-09-11T17:24:37.320834+00:00", "trade", 12.415, 200.0]
["2026-09-11T17:24:38.131562+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:38.190577+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:38.190627+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:38.390076+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:38.390207+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:38.729478+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:38.729954+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:39.790724+00:00", "trade", 12.415, 1.0]
["2026-09-11T17:24:39.791342+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:40.754818+00:00", "trade", 12.42, 11.0]
["2026-09-11T17:24:41.844521+00:00", "trade", 12.3933, 41.0]
["2026-09-11T17:24:41.847071+00:00", "trade", 12.3933, 1.0]
["2026-09-11T17:24:43.027312+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:43.028836+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:43.035757+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:43.139353+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:43.239822+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:43.357301+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:44.106743+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:44.211714+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:24:44.212298+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:44.212780+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:45.059747+00:00", "trade", 12.4047, 13.0]
["2026-09-11T17:24:45.461497+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:45.462625+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:49.531830+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:49.532306+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:49.532948+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:49.533389+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:49.533549+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.689730+00:00", "trade", 12.42, 5.0]
["2026-09-11T17:24:50.690685+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.690720+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.690725+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.690770+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.691166+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.691166+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.691562+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.691722+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:50.715333+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:52.378426+00:00", "trade", 12.3933, 41.0]
["2026-09-11T17:24:52.539443+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:52.540290+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:52.551908+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:52.551988+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:52.552364+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:24:58.462279+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:00.003327+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:00.871168+00:00", "trade", 12.415, 1.0]
["2026-09-11T17:25:02.000803+00:00", "trade", 12.3922, 117.0]
["2026-09-11T17:25:02.075241+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:02.075687+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:02.077742+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:02.232394+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:02.780517+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:02.785323+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:05.399738+00:00", "trade", 12.4141, 47.0]
["2026-09-11T17:25:06.742883+00:00", "trade", 12.42, 1100.0]
["2026-09-11T17:25:10.044159+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:10.046720+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:10.048610+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:10.063545+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:12.242514+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:13.651307+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:13.852851+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:13.852867+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:13.853292+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:13.853292+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:13.853332+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:13.854174+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:13.854931+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:14.170716+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:14.293441+00:00", "trade", 12.4174, 91.0]
["2026-09-11T17:25:14.487242+00:00", "trade", 12.415, 756.0]
["2026-09-11T17:25:14.622480+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:15.061749+00:00", "trade", 12.418, 2.0]
["2026-09-11T17:25:15.156955+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:15.159075+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:15.398078+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:15.399637+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:15.427523+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:18.501925+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:18.504922+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:18.556680+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:18.556780+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:18.655304+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:18.655775+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:21.037472+00:00", "trade", 12.3937, 100.0]
["2026-09-11T17:25:21.038859+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:21.154228+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:21.639802+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:21.639802+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:21.646368+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:22.541595+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:22.542763+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:22.622052+00:00", "trade", 12.3937, 100.0]
["2026-09-11T17:25:22.627639+00:00", "trade", 12.3937, 200.0]
["2026-09-11T17:25:26.491562+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:28.598129+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:28.598565+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:28.741374+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:28.804391+00:00", "trade", 12.393, 100.0]
["2026-09-11T17:25:30.003343+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:30.424239+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:33.009092+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:33.009095+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:33.009117+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:33.009558+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:33.428745+00:00", "trade", 12.4182, 45.0]
["2026-09-11T17:25:33.466214+00:00", "trade", 12.3938, 41.0]
["2026-09-11T17:25:33.477094+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:35.401740+00:00", "trade", 12.4182, 36.0]
["2026-09-11T17:25:36.645793+00:00", "trade", 12.3938, 200.0]
["2026-09-11T17:25:36.648915+00:00", "trade", 12.3938, 100.0]
["2026-09-11T17:25:37.747245+00:00", "trade", 12.3938, 100.0]
["2026-09-11T17:25:38.075325+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:38.075327+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:38.075803+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:38.075808+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:38.378227+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:41.606514+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:41.606554+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:41.671860+00:00", "trade", 12.415, 5.0]
["2026-09-11T17:25:42.334835+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.773131+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.773140+00:00", "trade", 12.42, 600.0]
["2026-09-11T17:25:42.774013+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.774053+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.774053+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.774169+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.774489+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.807190+00:00", "trade", 12.42, 6.0]
["2026-09-11T17:25:42.812095+00:00", "trade", 12.42, 200.0]
["2026-09-11T17:25:42.812095+00:00", "trade", 12.42, 38.0]
["2026-09-11T17:25:42.812099+00:00", "trade", 12.42, 60.0]
["2026-09-11T17:25:42.812101+00:00", "trade", 12.42, 240.0]
["2026-09-11T17:25:42.812104+00:00", "trade", 12.42, 140.0]
["2026-09-11T17:25:42.812104+00:00", "trade", 12.42, 200.0]
["2026-09-11T17:25:42.812134+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.812137+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:42.812139+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.812141+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:42.812141+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:42.812143+00:00", "trade", 12.42, 400.0]
["2026-09-11T17:25:42.812146+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:42.812159+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:42.812160+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.812164+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:42.812164+00:00", "trade", 12.42, 17.0]
["2026-09-11T17:25:42.812170+00:00", "trade", 12.42, 18.0]
["2026-09-11T17:25:42.812176+00:00", "trade", 12.42, 200.0]
["2026-09-11T17:25:42.812188+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:42.812237+00:00", "trade", 12.42, 8.0]
["2026-09-11T17:25:42.812265+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.812265+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.812269+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:25:42.812294+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:25:42.812305+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:25:42.812345+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:25:42.812365+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:25:42.812400+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:25:42.812435+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:25:42.812445+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:25:42.812465+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.812640+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.812645+00:00", "trade", 12.42, 6.0]
["2026-09-11T17:25:42.812680+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.812695+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.812786+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.812826+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.812946+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.812976+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.812976+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813021+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813066+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813066+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813108+00:00", "trade", 12.425, 8.0]
["2026-09-11T17:25:42.813262+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813302+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813307+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813382+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813460+00:00", "trade", 12.42, 50.0]
["2026-09-11T17:25:42.813743+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.813983+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.814745+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.814745+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.815141+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.815221+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.819065+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.823384+00:00", "trade", 12.425, 5.0]
["2026-09-11T17:25:42.824996+00:00", "trade", 12.425, 3.0]
["2026-09-11T17:25:42.844680+00:00", "trade", 12.425, 2.0]
["2026-09-11T17:25:42.845201+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:25:42.846485+00:00", "trade", 12.4202, 50.0]
["2026-09-11T17:25:42.850756+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.863296+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:42.894324+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:43.572426+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:44.482714+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:44.482719+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:44.498166+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:45.063738+00:00", "trade", 12.4202, 3.0]
["2026-09-11T17:25:45.957991+00:00", "trade", 12.3943, 42.0]
["2026-09-11T17:25:49.846211+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:50.039781+00:00", "trade", 12.3943, 100.0]
["2026-09-11T17:25:50.311943+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:51.104335+00:00", "trade", 12.43, 200.0]
["2026-09-11T17:25:51.105439+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:53.172391+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:53.172832+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:53.173909+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:53.527479+00:00", "trade", 12.3933, 16.0]
["2026-09-11T17:25:53.677298+00:00", "trade", 12.3945, 100.0]
["2026-09-11T17:25:54.481833+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:54.943801+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:55.076972+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:25:57.277971+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:25:57.277971+00:00", "trade", 12.43, 5.0]
["2026-09-11T17:25:57.277984+00:00", "trade", 12.43, 40.0]
["2026-09-11T17:25:57.277984+00:00", "trade", 12.43, 120.0]
["2026-09-11T17:25:57.277986+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:25:57.277989+00:00", "trade", 12.43, 80.0]
["2026-09-11T17:25:57.277989+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:25:57.278003+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:25:57.278048+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:25:57.278048+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:25:57.278078+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:25:57.278251+00:00", "trade", 12.43, 200.0]
["2026-09-11T17:25:57.278257+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:25:57.278260+00:00", "trade", 12.43, 18.0]
["2026-09-11T17:25:57.278263+00:00", "trade", 12.43, 60.0]
["2026-09-11T17:25:57.278284+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:25:57.278449+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:25:57.278569+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.278595+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.278725+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.278845+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.278845+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.278925+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.279005+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.279086+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.279166+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.279246+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.279492+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:25:57.279607+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.280524+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.280891+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:25:57.281767+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.282073+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.282890+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.285366+00:00", "trade", 12.43, 6.0]
["2026-09-11T17:25:57.288691+00:00", "trade", 12.435, 125.0]
["2026-09-11T17:25:57.292212+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.335492+00:00", "trade", 12.435, 589.0]
["2026-09-11T17:25:57.336773+00:00", "trade", 12.4296, 56.0]
["2026-09-11T17:25:57.385384+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:25:57.439638+00:00", "trade", 12.435, 58.0]
["2026-09-11T17:25:57.445316+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:25:57.489103+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:25:57.508310+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.509734+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.529627+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:25:57.530639+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.552536+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.647396+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:25:57.648677+00:00", "trade", 12.4332, 51.0]
["2026-09-11T17:25:57.778548+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:57.794987+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:25:57.876881+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:25:58.092321+00:00", "trade", 12.4251, 4.0]
["2026-09-11T17:25:58.620890+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:25:58.745681+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:26:00.003375+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:02.439600+00:00", "trade", 12.4365, 49.0]
["2026-09-11T17:26:02.442146+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:02.442171+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:02.534791+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:05.209639+00:00", "trade", 12.435, 24.0]
["2026-09-11T17:26:05.225646+00:00", "trade", 12.435, 8460.0]
["2026-09-11T17:26:05.379230+00:00", "trade", 12.435, 233.0]
["2026-09-11T17:26:06.003402+00:00", "trade", 12.435, 3.0]
["2026-09-11T17:26:06.133862+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:26:06.133940+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.133950+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.134606+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.135002+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.135082+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.135368+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.136947+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:26:06.137724+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.140949+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:26:06.260445+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.260886+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:06.481530+00:00", "trade", 12.3978, 5.0]
["2026-09-11T17:26:06.484570+00:00", "trade", 12.3978, 39.0]
["2026-09-11T17:26:06.731645+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:07.029603+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:07.290704+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:07.291581+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:09.117071+00:00", "trade", 12.3978, 100.0]
["2026-09-11T17:26:09.125046+00:00", "trade", 12.435, 1000.0]
["2026-09-11T17:26:09.133550+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:26:10.708692+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:10.709133+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:11.131066+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:11.131507+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:11.264914+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:12.213882+00:00", "trade", 12.4308, 400.0]
["2026-09-11T17:26:12.766102+00:00", "trade", 12.435, 5.0]
["2026-09-11T17:26:13.505960+00:00", "trade", 12.435, 17.0]
["2026-09-11T17:26:16.135895+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:16.155082+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:26:16.155742+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:16.158495+00:00", "trade", 12.435, 900.0]
["2026-09-11T17:26:17.518498+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:26:18.362763+00:00", "trade", 12.44, 200.0]
["2026-09-11T17:26:19.656021+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:19.657284+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:22.179859+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:22.180300+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:22.387098+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:26:22.848807+00:00", "trade", 12.4017, 100.0]
["2026-09-11T17:26:22.850527+00:00", "trade", 12.4017, 3.0]
["2026-09-11T17:26:22.851946+00:00", "trade", 12.4017, 4.0]
["2026-09-11T17:26:26.831947+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:26:28.952746+00:00", "trade", 12.4352, 11.0]
["2026-09-11T17:26:30.003422+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:30.308943+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:30.309384+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:30.412553+00:00", "trade", 12.435, 21.0]
["2026-09-11T17:26:30.910177+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:31.112513+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:31.113014+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:31.152351+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:26:34.353044+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:34.353375+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:34.353616+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:34.353856+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:34.462070+00:00", "trade", 12.3991, 29.0]
["2026-09-11T17:26:34.463411+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:36.530364+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:37.624737+00:00", "trade", 12.4354, 3.0]
["2026-09-11T17:26:38.989784+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:39.041547+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:40.272232+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:26:40.341764+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:26:40.344623+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:40.344643+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:40.345085+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:41.377512+00:00", "trade", 12.4024, 47.0]
["2026-09-11T17:26:41.378902+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:41.379338+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:41.810332+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:41.944176+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:26:43.260944+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:43.261390+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:43.281598+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:43.290259+00:00", "trade", 12.43, 9200.0]
["2026-09-11T17:26:43.291666+00:00", "trade", 12.43, 800.0]
["2026-09-11T17:26:43.344018+00:00", "trade", 12.435, 350.0]
["2026-09-11T17:26:43.453872+00:00", "trade", 12.435, 192.0]
["2026-09-11T17:26:44.097337+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:45.638068+00:00", "trade", 12.4014, 100.0]
["2026-09-11T17:26:46.010920+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:46.033970+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:47.530360+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:26:47.535686+00:00", "trade", 12.435, 5.0]
["2026-09-11T17:26:47.571875+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:47.572351+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:50.011108+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:26:50.014625+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:50.014946+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:50.015106+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:50.023642+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:26:50.024223+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:50.065601+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:50.136825+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:50.224273+00:00", "trade", 12.43, 174.0]
["2026-09-11T17:26:50.228477+00:00", "trade", 12.435, 210.0]
["2026-09-11T17:26:50.686766+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:26:50.687127+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:26:50.793135+00:00", "trade", 12.4049, 400.0]
["2026-09-11T17:26:51.454978+00:00", "trade", 12.43, 2.0]
["2026-09-11T17:26:51.937162+00:00", "trade", 12.435, 800.0]
["2026-09-11T17:26:52.737779+00:00", "trade", 12.4313, 385.0]
["2026-09-11T17:26:53.520061+00:00", "trade", 12.435, 1000.0]
["2026-09-11T17:26:53.604516+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:53.604993+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:56.468800+00:00", "trade", 12.4301, 1000.0]
["2026-09-11T17:26:56.469470+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:26:57.469804+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:26:58.469072+00:00", "trade", 12.4303, 1000.0]
["2026-09-11T17:26:58.523670+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:26:58.653426+00:00", "trade", 12.435, 191.0]
["2026-09-11T17:26:58.954727+00:00", "trade", 12.4312, 16.0]
["2026-09-11T17:27:00.003470+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:00.023061+00:00", "trade", 12.435, 240.0]
["2026-09-11T17:27:00.025010+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:00.025757+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:00.026038+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:00.552342+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:04.450200+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:04.941465+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:04.986386+00:00", "trade", 12.4309, 869.0]
["2026-09-11T17:27:06.157532+00:00", "trade", 12.4333, 2.0]
["2026-09-11T17:27:07.626733+00:00", "trade", 12.4313, 17.0]
["2026-09-11T17:27:08.970149+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:08.970585+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:08.971307+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:08.971347+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:09.506401+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:27:12.022337+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:27:12.026111+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:27:12.281624+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:12.636510+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:14.010470+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:27:14.020360+00:00", "trade", 12.435, 20.0]
["2026-09-11T17:27:14.521727+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:15.083538+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:16.070627+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:27:16.071776+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:16.074337+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:16.074774+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:17.258442+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:17.258883+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:17.261394+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:17.261895+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:17.261960+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:17.262201+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:22.442548+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:27:22.444903+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:27:24.763804+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:28.956737+00:00", "trade", 12.4328, 2.0]
["2026-09-11T17:27:29.091328+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:29.153336+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:29.888012+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:29.888528+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:29.888618+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:30.003501+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:32.142990+00:00", "trade", 12.435, 11.0]
["2026-09-11T17:27:32.157129+00:00", "trade", 12.4316, 100.0]
["2026-09-11T17:27:32.195245+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:32.195801+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:32.196368+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:32.204743+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:32.565340+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:35.070859+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:27:35.072949+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:35.081895+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:35.082176+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:35.087519+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:35.683149+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:35.683635+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:35.763250+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:37.000749+00:00", "trade", 12.435, 82.0]
["2026-09-11T17:27:37.465005+00:00", "trade", 12.435, 9.0]
["2026-09-11T17:27:37.628732+00:00", "trade", 12.4344, 1.0]
["2026-09-11T17:27:37.639492+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:37.736307+00:00", "trade", 12.435, 300.0]
["2026-09-11T17:27:37.738457+00:00", "trade", 12.435, 300.0]
["2026-09-11T17:27:37.936960+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:37.937402+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:38.069245+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:38.376986+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:38.377467+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:38.388829+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:38.388829+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:38.389630+00:00", "trade", 12.44, 5.0]
["2026-09-11T17:27:38.390228+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:38.508348+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:44.875192+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:27:44.876346+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:44.876668+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:44.876879+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:44.877219+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:44.877255+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:44.877381+00:00", "trade", 12.435, 82.0]
["2026-09-11T17:27:44.877696+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:46.897516+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:46.897551+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:46.897687+00:00", "trade", 12.4033, 41.0]
["2026-09-11T17:27:46.898754+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:46.996386+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:47.774279+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:47.774761+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:48.009519+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:49.737891+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:50.293176+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:50.293201+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:50.293807+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:50.599695+00:00", "trade", 12.4319, 5.0]
["2026-09-11T17:27:50.599728+00:00", "trade", 12.4316, 74.0]
["2026-09-11T17:27:50.681297+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:51.057239+00:00", "trade", 12.4329, 100.0]
["2026-09-11T17:27:52.901415+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:52.901420+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:52.901425+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:52.901906+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:52.976689+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:53.399674+00:00", "trade", 12.4034, 100.0]
["2026-09-11T17:27:53.719282+00:00", "trade", 12.4383, 160.0]
["2026-09-11T17:27:54.693970+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:54.694441+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:55.234132+00:00", "trade", 12.435, 5.0]
["2026-09-11T17:27:55.238360+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:55.239807+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:55.245502+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:27:55.833533+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:55.834029+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:55.925326+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:27:58.959632+00:00", "trade", 12.4351, 2.0]
["2026-09-11T17:28:00.003533+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:01.418877+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:02.505642+00:00", "trade", 12.44, 20.0]
["2026-09-11T17:28:03.465105+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:03.465150+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:03.465937+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:05.117724+00:00", "trade", 12.4035, 600.0]
["2026-09-11T17:28:06.024523+00:00", "trade", 12.4335, 5.0]
["2026-09-11T17:28:06.128123+00:00", "trade", 12.435, 4.0]
["2026-09-11T17:28:10.294004+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:10.294248+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:10.294263+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:10.294263+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:10.311581+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:10.373149+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:10.373979+00:00", "trade", 12.435, 50.0]
["2026-09-11T17:28:10.454399+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:10.454448+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:10.882638+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:10.882638+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:10.883184+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:10.883184+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:10.883184+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:10.883235+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:10.883671+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:10.979107+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:10.979228+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:13.056805+00:00", "trade", 12.4074, 16.0]
["2026-09-11T17:28:13.149576+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:13.169706+00:00", "trade", 12.435, 9900.0]
["2026-09-11T17:28:13.170686+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:13.170776+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:13.171293+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:13.173025+00:00", "trade", 12.435, 50.0]
["2026-09-11T17:28:13.174615+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:13.187741+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:13.253782+00:00", "trade", 12.435, 224.0]
["2026-09-11T17:28:13.254709+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:13.254736+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:15.552376+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:15.555910+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:15.689697+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:15.690770+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:16.762943+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:16.764161+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:16.828775+00:00", "trade", 12.435, 164.0]
["2026-09-11T17:28:16.878097+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:16.879455+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:17.319060+00:00", "trade", 12.4056, 100.0]
["2026-09-11T17:28:17.798279+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:18.648514+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:18.648990+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:18.649306+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:18.649792+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:18.649797+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:19.383356+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:21.137150+00:00", "trade", 12.4329, 500.0]
["2026-09-11T17:28:21.858787+00:00", "trade", 12.4057, 100.0]
["2026-09-11T17:28:22.604731+00:00", "trade", 12.4351, 12.0]
["2026-09-11T17:28:25.956688+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:25.956728+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:25.957530+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:26.044396+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:28.328104+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:28.328104+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:28.556872+00:00", "trade", 12.4058, 43.0]
["2026-09-11T17:28:28.961694+00:00", "trade", 12.435, 12.0]
["2026-09-11T17:28:29.426996+00:00", "trade", 12.4173, 1.0]
["2026-09-11T17:28:30.003560+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:30.908902+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:30.908902+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:31.002409+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:31.393045+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:31.393105+00:00", "trade", 12.435, 37.0]
["2026-09-11T17:28:31.505775+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:31.520515+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:35.752589+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:35.752589+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:36.132389+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:36.132599+00:00", "trade", 12.435, 300.0]
["2026-09-11T17:28:38.533806+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:28:39.578543+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:39.579423+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:39.675265+00:00", "trade", 12.435, 1000.0]
["2026-09-11T17:28:42.177674+00:00", "trade", 12.4062, 200.0]
["2026-09-11T17:28:42.178690+00:00", "trade", 12.4178, 2.0]
["2026-09-11T17:28:42.443836+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:43.042042+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:46.145863+00:00", "trade", 12.435, 14.0]
["2026-09-11T17:28:46.145899+00:00", "trade", 12.435, 87.0]
["2026-09-11T17:28:46.146121+00:00", "trade", 12.44, 94.0]
["2026-09-11T17:28:46.146121+00:00", "trade", 12.44, 5.0]
["2026-09-11T17:28:46.146368+00:00", "trade", 12.435, 26.0]
["2026-09-11T17:28:46.147172+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:28:46.317228+00:00", "trade", 12.4349, 100.0]
["2026-09-11T17:28:46.653737+00:00", "trade", 12.4182, 100.0]
["2026-09-11T17:28:48.401190+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:28:52.177510+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:28:52.606735+00:00", "trade", 12.4352, 2.0]
["2026-09-11T17:28:56.642365+00:00", "trade", 12.4199, 2.0]
["2026-09-11T17:28:57.370732+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:28:57.371210+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:28:58.020902+00:00", "trade", 12.4063, 100.0]
["2026-09-11T17:28:58.301330+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:28:58.301613+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:28:58.963747+00:00", "trade", 12.4352, 2.0]
["2026-09-11T17:29:00.003584+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:01.463628+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:02.042768+00:00", "trade", 12.4345, 200.0]
["2026-09-11T17:29:02.043977+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:02.044542+00:00", "trade", 12.4321, 7.0]
["2026-09-11T17:29:02.045020+00:00", "trade", 12.4321, 243.0]
["2026-09-11T17:29:02.045041+00:00", "trade", 12.4321, 96.0]
["2026-09-11T17:29:02.161661+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:03.911312+00:00", "trade", 12.435, 12.0]
["2026-09-11T17:29:03.911352+00:00", "trade", 12.435, 81.0]
["2026-09-11T17:29:03.911601+00:00", "trade", 12.44, 5.0]
["2026-09-11T17:29:03.912112+00:00", "trade", 12.44, 2.0]
["2026-09-11T17:29:07.092008+00:00", "trade", 12.435, 5.0]
["2026-09-11T17:29:07.308423+00:00", "trade", 12.435, 11.0]
["2026-09-11T17:29:08.663564+00:00", "trade", 12.4201, 2.0]
["2026-09-11T17:29:08.995065+00:00", "trade", 12.43, 500.0]
["2026-09-11T17:29:08.995086+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995101+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995123+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:29:08.995123+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:29:08.995132+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995135+00:00", "trade", 12.43, 17.0]
["2026-09-11T17:29:08.995138+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:29:08.995172+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995172+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995177+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995192+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995227+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995237+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995243+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:08.995272+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995392+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995712+00:00", "trade", 12.43, 60.0]
["2026-09-11T17:29:08.995742+00:00", "trade", 12.43, 60.0]
["2026-09-11T17:29:08.995838+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995918+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995918+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995923+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995923+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.995959+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.996039+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.996359+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:08.998124+00:00", "trade", 12.43, 60.0]
["2026-09-11T17:29:09.005115+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:09.516231+00:00", "trade", 12.435, 5000.0]
["2026-09-11T17:29:09.520432+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:09.520856+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:09.520911+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:09.522185+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:09.522239+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:09.524621+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:09.595563+00:00", "trade", 12.435, 114.0]
["2026-09-11T17:29:09.653838+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:10.805551+00:00", "trade", 12.435, 102.0]
["2026-09-11T17:29:12.220056+00:00", "trade", 12.4276, 51.0]
["2026-09-11T17:29:12.448779+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:29:13.072401+00:00", "trade", 12.4211, 100.0]
["2026-09-11T17:29:13.655283+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:15.828674+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:16.551360+00:00", "trade", 12.435, 176.0]
["2026-09-11T17:29:16.551694+00:00", "trade", 12.44, 24.0]
["2026-09-11T17:29:16.551760+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:16.551851+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:16.552623+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:16.552698+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:16.552763+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:16.552783+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.195786+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.196222+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.379713+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.379763+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.382224+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.890247+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.890728+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.890748+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.890780+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:29:17.891047+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:17.891104+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:17.891409+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:18.312776+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:18.396440+00:00", "trade", 12.435, 3.0]
["2026-09-11T17:29:18.910947+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:18.910992+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:18.911654+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:18.911940+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:18.912421+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:20.452676+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:20.535147+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:21.118459+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:21.118699+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:21.119536+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:21.233737+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:22.232426+00:00", "trade", 12.4277, 100.0]
["2026-09-11T17:29:22.368511+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:22.608734+00:00", "trade", 12.4344, 8.0]
["2026-09-11T17:29:23.236828+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:24.226906+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:24.228014+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:24.237992+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:24.239150+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:24.336306+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:24.801756+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:24.813688+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:25.167817+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:25.319460+00:00", "trade", 12.4365, 1.0]
["2026-09-11T17:29:25.321761+00:00", "trade", 12.435, 1.0]
["2026-09-11T17:29:26.639405+00:00", "trade", 12.4079, 200.0]
["2026-09-11T17:29:28.965746+00:00", "trade", 12.4344, 8.0]
["2026-09-11T17:29:30.003615+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:30.938897+00:00", "trade", 12.435, 192.0]
["2026-09-11T17:29:30.939697+00:00", "trade", 12.44, 8.0]
["2026-09-11T17:29:31.528310+00:00", "trade", 12.4365, 40.0]
["2026-09-11T17:29:31.528668+00:00", "trade", 12.4365, 1.0]
["2026-09-11T17:29:34.503467+00:00", "trade", 12.44, 200.0]
["2026-09-11T17:29:36.132745+00:00", "trade", 12.4319, 100.0]
["2026-09-11T17:29:36.811915+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:36.923444+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:37.601326+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:39.069215+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:39.175412+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:39.299631+00:00", "trade", 12.44, 1.0]
["2026-09-11T17:29:39.300720+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:29:39.301066+00:00", "trade", 12.435, 216.0]
["2026-09-11T17:29:39.301099+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:39.301129+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:39.301375+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:39.301637+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:39.313942+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:39.340174+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:29:39.340204+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:39.340222+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:39.340998+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:39.351998+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:39.383425+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:40.385999+00:00", "trade", 12.435, 4.0]
["2026-09-11T17:29:42.077092+00:00", "trade", 12.433, 100.0]
["2026-09-11T17:29:42.495804+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:29:45.847298+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:46.711707+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:46.917507+00:00", "trade", 12.4082, 41.0]
["2026-09-11T17:29:48.034722+00:00", "trade", 12.435, 162.0]
["2026-09-11T17:29:48.095747+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:48.362375+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:48.532680+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:48.533166+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:48.670974+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:49.023046+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:50.003474+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:29:50.032294+00:00", "trade", 12.435, 7.0]
["2026-09-11T17:29:50.528461+00:00", "trade", 12.4365, 2.0]
["2026-09-11T17:29:50.865749+00:00", "trade", 12.4337, 100.0]
["2026-09-11T17:29:52.094325+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:52.610730+00:00", "trade", 12.4356, 3.0]
["2026-09-11T17:29:52.706150+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:52.853996+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.853996+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854091+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:52.854091+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:52.854101+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:52.854106+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:52.854116+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:52.854195+00:00", "trade", 12.44, 60.0]
["2026-09-11T17:29:52.854195+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854252+00:00", "trade", 12.44, 86.0]
["2026-09-11T17:29:52.854255+00:00", "trade", 12.44, 75.0]
["2026-09-11T17:29:52.854270+00:00", "trade", 12.44, 80.0]
["2026-09-11T17:29:52.854270+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854281+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854282+00:00", "trade", 12.44, 3980.0]
["2026-09-11T17:29:52.854285+00:00", "trade", 12.44, 120.0]
["2026-09-11T17:29:52.854286+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854288+00:00", "trade", 12.44, 10.0]
["2026-09-11T17:29:52.854291+00:00", "trade", 12.44, 44.0]
["2026-09-11T17:29:52.854291+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854291+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854296+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854297+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854301+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854306+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854311+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854318+00:00", "trade", 12.44, 6.0]
["2026-09-11T17:29:52.854321+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854321+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854327+00:00", "trade", 12.44, 200.0]
["2026-09-11T17:29:52.854327+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854327+00:00", "trade", 12.44, 2.0]
["2026-09-11T17:29:52.854330+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854330+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854333+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:52.854486+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854486+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854492+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854522+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854537+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854857+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854857+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854872+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854882+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854892+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:52.854958+00:00", "trade", 12.44, 200.0]
["2026-09-11T17:29:52.854958+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.854963+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.854998+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855158+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855198+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855274+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855278+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855278+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855293+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855333+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855359+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855414+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855454+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.855566+00:00", "trade", 12.445, 389.0]
["2026-09-11T17:29:52.855999+00:00", "trade", 12.445, 500.0]
["2026-09-11T17:29:52.856501+00:00", "trade", 12.445, 225.0]
["2026-09-11T17:29:52.857211+00:00", "trade", 12.445, 100.0]
["2026-09-11T17:29:52.857214+00:00", "trade", 12.445, 100.0]
["2026-09-11T17:29:52.857453+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.862320+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.862856+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.862856+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.862937+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.862948+00:00", "trade", 12.445, 100.0]
["2026-09-11T17:29:52.862991+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.862994+00:00", "trade", 12.45, 5.0]
["2026-09-11T17:29:52.862997+00:00", "trade", 12.45, 5.0]
["2026-09-11T17:29:52.862997+00:00", "trade", 12.45, 200.0]
["2026-09-11T17:29:52.863000+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.863051+00:00", "trade", 12.45, 60.0]
["2026-09-11T17:29:52.863051+00:00", "trade", 12.45, 76.0]
["2026-09-11T17:29:52.863054+00:00", "trade", 12.45, 132.0]
["2026-09-11T17:29:52.863054+00:00", "trade", 12.45, 120.0]
["2026-09-11T17:29:52.863057+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.863061+00:00", "trade", 12.45, 140.0]
["2026-09-11T17:29:52.863061+00:00", "trade", 12.45, 167.0]
["2026-09-11T17:29:52.863063+00:00", "trade", 12.45, 3.0]
["2026-09-11T17:29:52.863066+00:00", "trade", 12.45, 21.0]
["2026-09-11T17:29:52.863069+00:00", "trade", 12.45, 127.0]
["2026-09-11T17:29:52.863075+00:00", "trade", 12.45, 33.0]
["2026-09-11T17:29:52.863137+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.863202+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.863292+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.863298+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.863315+00:00", "trade", 12.46, 400.0]
["2026-09-11T17:29:52.863318+00:00", "trade", 12.46, 400.0]
["2026-09-11T17:29:52.863321+00:00", "trade", 12.46, 16.0]
["2026-09-11T17:29:52.863328+00:00", "trade", 12.455, 389.0]
["2026-09-11T17:29:52.863330+00:00", "trade", 12.46, 74.0]
["2026-09-11T17:29:52.863333+00:00", "trade", 12.455, 100.0]
["2026-09-11T17:29:52.863336+00:00", "trade", 12.46, 400.0]
["2026-09-11T17:29:52.863336+00:00", "trade", 12.46, 1700.0]
["2026-09-11T17:29:52.863339+00:00", "trade", 12.46, 51.0]
["2026-09-11T17:29:52.863358+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.863375+00:00", "trade", 12.46, 200.0]
["2026-09-11T17:29:52.863378+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863398+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863421+00:00", "trade", 12.45, 4.0]
["2026-09-11T17:29:52.863424+00:00", "trade", 12.46, 200.0]
["2026-09-11T17:29:52.863430+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.863436+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.863436+00:00", "trade", 12.46, 500.0]
["2026-09-11T17:29:52.863439+00:00", "trade", 12.45, 13.0]
["2026-09-11T17:29:52.863439+00:00", "trade", 12.46, 200.0]
["2026-09-11T17:29:52.863445+00:00", "trade", 12.45, 4.0]
["2026-09-11T17:29:52.863445+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.863445+00:00", "trade", 12.46, 200.0]
["2026-09-11T17:29:52.863445+00:00", "trade", 12.46, 34.0]
["2026-09-11T17:29:52.863448+00:00", "trade", 12.46, 700.0]
["2026-09-11T17:29:52.863451+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.863453+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863453+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863454+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.863460+00:00", "trade", 12.46, 28.0]
["2026-09-11T17:29:52.863463+00:00", "trade", 12.46, 50.0]
["2026-09-11T17:29:52.863468+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863468+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863468+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863488+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863493+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863493+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863543+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.863548+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.863548+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.863553+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863553+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863553+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863558+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863573+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863577+00:00", "trade", 12.46, 5.0]
["2026-09-11T17:29:52.863577+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.863583+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.863583+00:00", "trade", 12.455, 311.0]
["2026-09-11T17:29:52.863587+00:00", "trade", 12.46, 800.0]
["2026-09-11T17:29:52.863587+00:00", "trade", 12.46, 120.0]
["2026-09-11T17:29:52.863592+00:00", "trade", 12.46, 1200.0]
["2026-09-11T17:29:52.863592+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.863592+00:00", "trade", 12.46, 300.0]
["2026-09-11T17:29:52.863594+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863594+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863595+00:00", "trade", 12.46, 80.0]
["2026-09-11T17:29:52.863643+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863658+00:00", "trade", 12.455, 389.0]
["2026-09-11T17:29:52.863659+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863659+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863685+00:00", "trade", 12.46, 26.0]
["2026-09-11T17:29:52.863688+00:00", "trade", 12.455, 311.0]
["2026-09-11T17:29:52.863698+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863713+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863718+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863723+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863728+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863814+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863819+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863854+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.863934+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864040+00:00", "trade", 12.46, 200.0]
["2026-09-11T17:29:52.864047+00:00", "trade", 12.455, 91.0]
["2026-09-11T17:29:52.864052+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.864054+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864061+00:00", "trade", 12.455, 311.0]
["2026-09-11T17:29:52.864073+00:00", "trade", 12.45, 6.0]
["2026-09-11T17:29:52.864079+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864114+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864135+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864145+00:00", "trade", 12.46, 200.0]
["2026-09-11T17:29:52.864145+00:00", "trade", 12.46, 800.0]
["2026-09-11T17:29:52.864148+00:00", "trade", 12.46, 800.0]
["2026-09-11T17:29:52.864154+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864170+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.864170+00:00", "trade", 12.46, 200.0]
["2026-09-11T17:29:52.864170+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.864172+00:00", "trade", 12.46, 200.0]
["2026-09-11T17:29:52.864174+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864175+00:00", "trade", 12.46, 100.0]
["2026-09-11T17:29:52.864220+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864515+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864605+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864616+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864856+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.864936+00:00", "trade", 12.46, 31.0]
["2026-09-11T17:29:52.865057+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.865137+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.865859+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.866094+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.866214+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.866300+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.866535+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.867217+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.869573+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.870541+00:00", "trade", 12.445, 100.0]
["2026-09-11T17:29:52.872758+00:00", "trade", 12.445, 400.0]
["2026-09-11T17:29:52.874439+00:00", "trade", 12.445, 100.0]
["2026-09-11T17:29:52.882038+00:00", "trade", 12.455, 200.0]
["2026-09-11T17:29:52.883271+00:00", "trade", 12.455, 389.0]
["2026-09-11T17:29:52.884086+00:00", "trade", 12.455, 389.0]
["2026-09-11T17:29:52.884789+00:00", "trade", 12.455, 389.0]
["2026-09-11T17:29:52.885541+00:00", "trade", 12.455, 389.0]
["2026-09-11T17:29:52.888582+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.890013+00:00", "trade", 12.455, 200.0]
["2026-09-11T17:29:52.891751+00:00", "trade", 12.455, 2200.0]
["2026-09-11T17:29:52.892409+00:00", "trade", 12.455, 389.0]
["2026-09-11T17:29:52.893372+00:00", "trade", 12.455, 200.0]
["2026-09-11T17:29:52.910341+00:00", "trade", 12.455, 100.0]
["2026-09-11T17:29:52.910395+00:00", "trade", 12.455, 100.0]
["2026-09-11T17:29:52.910419+00:00", "trade", 12.455, 100.0]
["2026-09-11T17:29:52.910479+00:00", "trade", 12.455, 100.0]
["2026-09-11T17:29:52.911031+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.911031+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.911111+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.911111+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.911151+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.911352+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.911552+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.913553+00:00", "trade", 12.46, 2.0]
["2026-09-11T17:29:52.931038+00:00", "quote", 12.45, 12.46]
["2026-09-11T17:29:52.931400+00:00", "trade", 12.45, 36.0]
["2026-09-11T17:29:52.931460+00:00", "trade", 12.45, 41.0]
["2026-09-11T17:29:52.931984+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.931999+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932005+00:00", "trade", 12.45, 82.0]
["2026-09-11T17:29:52.932005+00:00", "trade", 12.45, 46.0]
["2026-09-11T17:29:52.932011+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932014+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932014+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932017+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932017+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932017+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932020+00:00", "trade", 12.45, 5.0]
["2026-09-11T17:29:52.932041+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932089+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932156+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932156+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932161+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932176+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932200+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932221+00:00", "trade", 12.45, 132.0]
["2026-09-11T17:29:52.932221+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932224+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932227+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932230+00:00", "trade", 12.45, 10.0]
["2026-09-11T17:29:52.932230+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932233+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932236+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932281+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932306+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932306+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932347+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932564+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.932577+00:00", "quote", 12.45, 12.45]
["2026-09-11T17:29:52.932597+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.932607+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.932747+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.932757+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.932768+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.932788+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.932898+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.932918+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.932958+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.933038+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.933239+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.933309+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.933314+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.933399+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.933479+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.933760+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.933800+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.934156+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.934241+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.934918+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.939649+00:00", "trade", 12.45, 100.0]
["2026-09-11T17:29:52.944337+00:00", "trade", 12.45, 25.0]
["2026-09-11T17:29:52.945314+00:00", "trade", 12.445, 200.0]
["2026-09-11T17:29:52.946245+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:52.960639+00:00", "trade", 12.445, 240.0]
["2026-09-11T17:29:52.973128+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:53.153552+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:53.155063+00:00", "trade", 12.445, 131.0]
["2026-09-11T17:29:53.293849+00:00", "trade", 12.445, 36.0]
["2026-09-11T17:29:53.809205+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:53.809682+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:53.927161+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:55.817440+00:00", "trade", 12.4149, 42.0]
["2026-09-11T17:29:57.729363+00:00", "trade", 12.44, 91.0]
["2026-09-11T17:29:57.729661+00:00", "trade", 12.44, 10.0]
["2026-09-11T17:29:57.729664+00:00", "trade", 12.44, 10.0]
["2026-09-11T17:29:57.729958+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.729999+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.729999+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730039+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730039+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730039+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730079+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730079+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730079+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730279+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730319+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730399+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.730399+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.767003+00:00", "trade", 12.445, 43.0]
["2026-09-11T17:29:57.991664+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.991667+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.991672+00:00", "trade", 12.44, 10.0]
["2026-09-11T17:29:57.991672+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.991676+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.991676+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.991680+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.991680+00:00", "trade", 12.44, 240.0]
["2026-09-11T17:29:57.991683+00:00", "trade", 12.44, 34.0]
["2026-09-11T17:29:57.991683+00:00", "trade", 12.44, 14.0]
["2026-09-11T17:29:57.991710+00:00", "trade", 12.44, 300.0]
["2026-09-11T17:29:57.991712+00:00", "trade", 12.44, 52.0]
["2026-09-11T17:29:57.991848+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.991888+00:00", "trade", 12.44, 116.0]
["2026-09-11T17:29:57.991893+00:00", "trade", 12.44, 220.0]
["2026-09-11T17:29:57.991893+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.991896+00:00", "trade", 12.44, 14.0]
["2026-09-11T17:29:57.991896+00:00", "trade", 12.44, 500.0]
["2026-09-11T17:29:57.991936+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.991936+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.991941+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.991946+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.991951+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:57.992254+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.992332+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:57.996672+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:58.000727+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:58.015601+00:00", "trade", 12.44, 17.0]
["2026-09-11T17:29:58.016409+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:58.016850+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:58.017692+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:58.065399+00:00", "trade", 12.44, 16.0]
["2026-09-11T17:29:58.065406+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:58.065406+00:00", "trade", 12.44, 13.0]
["2026-09-11T17:29:58.065408+00:00", "trade", 12.44, 40.0]
["2026-09-11T17:29:58.065466+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:58.065475+00:00", "trade", 12.44, 1200.0]
["2026-09-11T17:29:58.065475+00:00", "trade", 12.44, 9.0]
["2026-09-11T17:29:58.065478+00:00", "trade", 12.44, 200.0]
["2026-09-11T17:29:58.069936+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:58.070734+00:00", "trade", 12.44, 60.0]
["2026-09-11T17:29:58.074076+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:58.967739+00:00", "trade", 12.4499, 37.0]
["2026-09-11T17:29:59.566202+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566204+00:00", "trade", 12.44, 600.0]
["2026-09-11T17:29:59.566204+00:00", "trade", 12.44, 300.0]
["2026-09-11T17:29:59.566207+00:00", "trade", 12.44, 200.0]
["2026-09-11T17:29:59.566247+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566252+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566263+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566263+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566288+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566360+00:00", "trade", 12.44, 859.0]
["2026-09-11T17:29:59.566403+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566480+00:00", "trade", 12.44, 800.0]
["2026-09-11T17:29:59.566480+00:00", "trade", 12.44, 500.0]
["2026-09-11T17:29:59.566483+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566486+00:00", "trade", 12.44, 300.0]
["2026-09-11T17:29:59.566486+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566489+00:00", "trade", 12.44, 600.0]
["2026-09-11T17:29:59.566570+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566570+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566603+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566621+00:00", "trade", 12.44, 72.0]
["2026-09-11T17:29:59.566669+00:00", "trade", 12.44, 29.0]
["2026-09-11T17:29:59.566669+00:00", "trade", 12.44, 11.0]
["2026-09-11T17:29:59.566669+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566676+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566676+00:00", "trade", 12.44, 200.0]
["2026-09-11T17:29:59.566678+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566681+00:00", "trade", 12.44, 14.0]
["2026-09-11T17:29:59.566681+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566681+00:00", "trade", 12.44, 40.0]
["2026-09-11T17:29:59.566691+00:00", "trade", 12.44, 200.0]
["2026-09-11T17:29:59.566711+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566759+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566759+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566764+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566764+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566766+00:00", "trade", 12.44, 116.0]
["2026-09-11T17:29:59.566766+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566772+00:00", "trade", 12.44, 11.0]
["2026-09-11T17:29:59.566774+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566774+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566775+00:00", "trade", 12.44, 17.0]
["2026-09-11T17:29:59.566775+00:00", "trade", 12.44, 160.0]
["2026-09-11T17:29:59.566790+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566793+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.566793+00:00", "trade", 12.44, 257.0]
["2026-09-11T17:29:59.566794+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566794+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566799+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566804+00:00", "quote", 12.44, 12.45]
["2026-09-11T17:29:59.566820+00:00", "trade", 12.44, 43.0]
["2026-09-11T17:29:59.566829+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.567024+00:00", "trade", 12.44, 13.0]
["2026-09-11T17:29:59.567030+00:00", "trade", 12.44, 13.0]
["2026-09-11T17:29:59.567180+00:00", "quote", 12.43, 12.45]
["2026-09-11T17:29:59.567215+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.567215+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:59.567232+00:00", "trade", 12.44, 18.0]
["2026-09-11T17:29:59.567232+00:00", "trade", 12.44, 29.0]
["2026-09-11T17:29:59.567235+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:59.567235+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:59.567250+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:59.567255+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:59.567283+00:00", "trade", 12.44, 500.0]
["2026-09-11T17:29:59.567315+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:59.567325+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:59.567355+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.567355+00:00", "quote", 12.44, 12.44]
["2026-09-11T17:29:59.567435+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.567536+00:00", "trade", 12.44, 40.0]
["2026-09-11T17:29:59.567538+00:00", "trade", 12.44, 100.0]
["2026-09-11T17:29:59.567646+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.567781+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.567801+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.567836+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.567866+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.568022+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.568067+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.568299+00:00", "trade", 12.44, 2.0]
["2026-09-11T17:29:59.568342+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.568663+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.569275+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.570267+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.570921+00:00", "trade", 12.435, 33.0]
["2026-09-11T17:29:59.570945+00:00", "trade", 12.435, 10.0]
["2026-09-11T17:29:59.572798+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.573219+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.573264+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:29:59.577375+00:00", "trade", 12.44, 15.0]
["2026-09-11T17:29:59.579633+00:00", "trade", 12.44, 6.0]
["2026-09-11T17:29:59.617177+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:29:59.623101+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:59.623889+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:59.632475+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:59.632523+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:29:59.796274+00:00", "trade", 12.435, 400.0]
["2026-09-11T17:29:59.797311+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:00.003647+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:00.014788+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:00.021909+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:00.031712+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:00.040075+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:00.117064+00:00", "trade", 12.435, 2.0]
["2026-09-11T17:30:00.141010+00:00", "trade", 12.4434, 76.0]
["2026-09-11T17:30:00.142490+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:00.145028+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:00.244161+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:00.251830+00:00", "trade", 12.435, 300.0]
["2026-09-11T17:30:00.347872+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:00.348972+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:00.369647+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:00.567838+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:01.303957+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:01.349862+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:02.247389+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:04.011472+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:04.013742+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:04.014198+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:05.632905+00:00", "trade", 12.4454, 1.0]
["2026-09-11T17:30:06.046511+00:00", "trade", 12.4434, 100.0]
["2026-09-11T17:30:06.399577+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:06.399628+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:06.399647+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:06.399658+00:00", "trade", 12.43, 79.0]
["2026-09-11T17:30:06.399698+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:06.400174+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:06.423825+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:07.373011+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:07.917359+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:07.917359+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:07.919546+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:07.920195+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:07.920751+00:00", "trade", 12.435, 900.0]
["2026-09-11T17:30:07.921082+00:00", "trade", 12.435, 200.0]
["2026-09-11T17:30:07.925833+00:00", "trade", 12.435, 800.0]
["2026-09-11T17:30:07.929132+00:00", "trade", 12.435, 1000.0]
["2026-09-11T17:30:07.929250+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:07.930031+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:09.045936+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:09.046824+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:10.023475+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:10.023916+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:10.025234+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:10.025715+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:10.078060+00:00", "trade", 12.435, 100.0]
["2026-09-11T17:30:11.031164+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:11.930773+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:11.931214+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:11.931254+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:13.044219+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:13.044690+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:13.993014+00:00", "trade", 12.4353, 24.0]
["2026-09-11T17:30:14.355230+00:00", "trade", 12.435, 3.0]
["2026-09-11T17:30:16.150937+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:16.151383+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:16.258182+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:16.259485+00:00", "trade", 12.43, 6.0]
["2026-09-11T17:30:16.259485+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:16.267640+00:00", "trade", 12.43, 200.0]
["2026-09-11T17:30:16.267643+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.267644+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:16.267646+00:00", "trade", 12.43, 200.0]
["2026-09-11T17:30:16.267664+00:00", "trade", 12.43, 20.0]
["2026-09-11T17:30:16.267667+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.267670+00:00", "trade", 12.43, 500.0]
["2026-09-11T17:30:16.267670+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.267673+00:00", "trade", 12.43, 1.0]
["2026-09-11T17:30:16.267682+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.267700+00:00", "quote", 12.43, 12.44]
["2026-09-11T17:30:16.267740+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267760+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267770+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267780+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267780+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267780+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267785+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267830+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267910+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267947+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.267950+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.267950+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.267953+00:00", "trade", 12.43, 1.0]
["2026-09-11T17:30:16.267956+00:00", "trade", 12.43, 200.0]
["2026-09-11T17:30:16.268030+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.268116+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.268122+00:00", "trade", 12.43, 128.0]
["2026-09-11T17:30:16.268122+00:00", "trade", 12.43, 340.0]
["2026-09-11T17:30:16.268128+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.268128+00:00", "trade", 12.43, 15.0]
["2026-09-11T17:30:16.268136+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.268171+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.268181+00:00", "quote", 12.43, 12.43]
["2026-09-11T17:30:16.268266+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.268437+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.268455+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.268555+00:00", "trade", 12.43, 52.0]
["2026-09-11T17:30:16.268591+00:00", "trade", 12.43, 35.0]
["2026-09-11T17:30:16.268648+00:00", "trade", 12.43, 48.0]
["2026-09-11T17:30:16.268702+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.268742+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.268782+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.268823+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.268862+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.268902+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.268918+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.268943+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.269023+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.269103+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.269132+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:30:16.269550+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:30:16.269553+00:00", "trade", 12.425, 15.0]
["2026-09-11T17:30:16.269553+00:00", "trade", 12.425, 15.0]
["2026-09-11T17:30:16.269800+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.270085+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:30:16.270341+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.270461+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.270653+00:00", "trade", 12.425, 307.0]
["2026-09-11T17:30:16.270822+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.270912+00:00", "trade", 12.425, 93.0]
["2026-09-11T17:30:16.271033+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.271303+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.271333+00:00", "trade", 12.425, 400.0]
["2026-09-11T17:30:16.271749+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.271930+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.271992+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:30:16.272085+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.272130+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.273561+00:00", "trade", 12.425, 30.0]
["2026-09-11T17:30:16.275651+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:16.276731+00:00", "trade", 12.425, 170.0]
["2026-09-11T17:30:16.278833+00:00", "trade", 12.43, 100.0]
["2026-09-11T17:30:16.281753+00:00", "trade", 12.43, 11.0]
["2026-09-11T17:30:16.282159+00:00", "trade", 12.425, 800.0]
["2026-09-11T17:30:16.286925+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.290035+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:16.291899+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:16.294284+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:16.297297+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:16.300124+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:16.307106+00:00", "trade", 12.43, 6.0]
["2026-09-11T17:30:16.369096+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:16.369537+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:17.093948+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:17.175863+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:17.907517+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:18.518685+00:00", "trade", 12.4173, 55.0]
["2026-09-11T17:30:19.041326+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:19.126875+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:20.199755+00:00", "trade", 12.425, 103.0]
["2026-09-11T17:30:20.746046+00:00", "trade", 12.425, 130.0]
["2026-09-11T17:30:20.753446+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:30:22.677548+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:22.882751+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:25.950340+00:00", "trade", 12.425, 300.0]
["2026-09-11T17:30:25.951734+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:26.032396+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:26.369988+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:26.556214+00:00", "trade", 12.425, 803.0]
["2026-09-11T17:30:28.008663+00:00", "trade", 12.425, 6.0]
["2026-09-11T17:30:28.815339+00:00", "trade", 12.425, 78.0]
["2026-09-11T17:30:28.969738+00:00", "trade", 12.4338, 22.0]
["2026-09-11T17:30:29.054849+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:30.003680+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:31.421034+00:00", "trade", 12.425, 50.0]
["2026-09-11T17:30:31.518003+00:00", "trade", 12.4174, 43.0]
["2026-09-11T17:30:35.260412+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:36.847407+00:00", "trade", 12.425, 80.0]
["2026-09-11T17:30:36.848351+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:36.848792+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:38.249011+00:00", "trade", 12.425, 1.0]
["2026-09-11T17:30:40.057611+00:00", "trade", 12.4223, 25.0]
["2026-09-11T17:30:40.557387+00:00", "trade", 12.425, 26.0]
["2026-09-11T17:30:43.862616+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:44.450992+00:00", "trade", 12.425, 30.0]
["2026-09-11T17:30:44.505746+00:00", "trade", 12.4388, 14.0]
["2026-09-11T17:30:47.880192+00:00", "trade", 12.4299, 24.0]
["2026-09-11T17:30:48.557263+00:00", "trade", 12.425, 18.0]
["2026-09-11T17:30:49.025166+00:00", "trade", 12.4201, 54.0]
["2026-09-11T17:30:49.137122+00:00", "trade", 12.425, 3604.0]
["2026-09-11T17:30:49.290275+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:49.653798+00:00", "trade", 12.43, 169.0]
["2026-09-11T17:30:49.654395+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:49.655754+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:49.964905+00:00", "trade", 12.42, 114.0]
["2026-09-11T17:30:49.966136+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:50.298170+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:50.637249+00:00", "trade", 12.43, 19.0]
["2026-09-11T17:30:50.637309+00:00", "trade", 12.43, 6.0]
["2026-09-11T17:30:50.637372+00:00", "trade", 12.43, 1.0]
["2026-09-11T17:30:50.638245+00:00", "trade", 12.425, 2.0]
["2026-09-11T17:30:50.638394+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:50.638401+00:00", "trade", 12.43, 521.0]
["2026-09-11T17:30:50.638875+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:50.643436+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:50.700604+00:00", "trade", 12.43, 11.0]
["2026-09-11T17:30:50.701380+00:00", "trade", 12.43, 13.0]
["2026-09-11T17:30:50.701656+00:00", "trade", 12.43, 6.0]
["2026-09-11T17:30:50.747724+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:51.254087+00:00", "trade", 12.425, 110.0]
["2026-09-11T17:30:51.276689+00:00", "trade", 12.425, 389.0]
["2026-09-11T17:30:51.276710+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:30:51.277162+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:51.277563+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:51.277603+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:51.361280+00:00", "trade", 12.425, 11.0]
["2026-09-11T17:30:51.361283+00:00", "trade", 12.425, 11.0]
["2026-09-11T17:30:51.362005+00:00", "trade", 12.425, 13.0]
["2026-09-11T17:30:51.362038+00:00", "trade", 12.425, 12.0]
["2026-09-11T17:30:51.362109+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:51.362510+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:51.450779+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:51.950262+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:52.259003+00:00", "trade", 12.4387, 49.0]
["2026-09-11T17:30:53.210504+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:30:53.210819+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:30:53.222671+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:30:53.255244+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:30:53.255307+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:30:53.255925+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.255945+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.256321+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.256356+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.317230+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:53.318066+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:53.331313+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:53.331752+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:30:53.421608+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.422060+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.432018+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.479794+00:00", "trade", 12.4296, 177.0]
["2026-09-11T17:30:53.538015+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.538456+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.538937+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:53.949907+00:00", "trade", 12.425, 209.0]
["2026-09-11T17:30:54.253665+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:30:55.229842+00:00", "trade", 12.42, 41.0]
["2026-09-11T17:30:55.254103+00:00", "trade", 12.42, 300.0]
["2026-09-11T17:30:55.254735+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:55.254775+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:55.962837+00:00", "trade", 12.42, 105.0]
["2026-09-11T17:30:56.077275+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:56.307076+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:56.330922+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:56.396854+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:56.397305+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:56.397786+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:57.050478+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:30:58.098049+00:00", "trade", 12.425, 1.0]
["2026-09-11T17:30:58.640544+00:00", "trade", 12.42, 419.0]
["2026-09-11T17:30:59.611910+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:00.003701+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:00.890098+00:00", "trade", 12.425, 41.0]
["2026-09-11T17:31:00.991210+00:00", "trade", 12.425, 6.0]
["2026-09-11T17:31:01.032149+00:00", "trade", 12.425, 241.0]
["2026-09-11T17:31:01.494152+00:00", "trade", 12.425, 1.0]
["2026-09-11T17:31:01.515653+00:00", "trade", 12.425, 10.0]
["2026-09-11T17:31:02.081219+00:00", "trade", 12.438, 100.0]
["2026-09-11T17:31:02.517102+00:00", "trade", 12.425, 10.0]
["2026-09-11T17:31:02.727233+00:00", "trade", 12.425, 54.0]
["2026-09-11T17:31:03.196026+00:00", "trade", 12.424, 24.0]
["2026-09-11T17:31:03.247165+00:00", "trade", 12.425, 4300.0]
["2026-09-11T17:31:03.514415+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:04.477723+00:00", "trade", 12.4212, 42.0]
["2026-09-11T17:31:05.166471+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:05.166942+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:05.166957+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:05.271110+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:05.378408+00:00", "trade", 12.425, 236.0]
["2026-09-11T17:31:05.924320+00:00", "trade", 12.425, 888.0]
["2026-09-11T17:31:06.573515+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:06.573535+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:06.674317+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:07.507189+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:08.396166+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:08.396176+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:08.438582+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:08.675877+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:09.035799+00:00", "trade", 12.425, 663.0]
["2026-09-11T17:31:09.314148+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:09.314624+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:09.511191+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:09.511647+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:16.264682+00:00", "trade", 12.4254, 400.0]
["2026-09-11T17:31:16.484875+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:16.484965+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:16.485010+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:16.485347+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:16.487330+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:16.488080+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:16.494493+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:16.495500+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:16.495956+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:16.538166+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:17.521413+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:17.521849+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:18.060042+00:00", "trade", 12.425, 48.0]
["2026-09-11T17:31:18.768256+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:20.736000+00:00", "trade", 12.4248, 67.0]
["2026-09-11T17:31:20.738866+00:00", "trade", 12.4248, 14.0]
["2026-09-11T17:31:21.599511+00:00", "trade", 12.425, 10.0]
["2026-09-11T17:31:22.513873+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:22.514314+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:23.512417+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:25.026449+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.049980+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.050060+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.050140+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.050602+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.264530+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.265006+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.463475+00:00", "trade", 12.425, 50.0]
["2026-09-11T17:31:25.466434+00:00", "trade", 12.425, 50.0]
["2026-09-11T17:31:25.522092+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.522573+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.694387+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.694392+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.695745+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:25.803621+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:26.371371+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:26.371806+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:26.374854+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:26.375771+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:27.480491+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:27.480927+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:27.480927+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:27.481369+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:27.641820+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:28.086727+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:28.120056+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:29.098114+00:00", "trade", 12.4216, 41.0]
["2026-09-11T17:31:29.098772+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:29.612418+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:29.612458+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.003733+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.031680+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.031680+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.360626+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.360651+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.541045+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.541481+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.609703+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:30.637253+00:00", "trade", 12.4216, 100.0]
["2026-09-11T17:31:30.653638+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:31.001154+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:31.001635+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:31.405329+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:31.405805+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:31.406402+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:31.406661+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:31:31.406843+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.052582+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.053054+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.053164+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.053635+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.054076+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.054186+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.054522+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.054988+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.308019+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:32.359948+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.022452+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.022888+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.022928+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.023369+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.023810+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.023851+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.024292+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.121748+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.146768+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.262362+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.262362+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.273754+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.290756+00:00", "trade", 12.4259, 63.0]
["2026-09-11T17:31:33.371567+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:33.398586+00:00", "trade", 12.4241, 89.0]
["2026-09-11T17:31:34.202917+00:00", "trade", 12.425, 350.0]
["2026-09-11T17:31:36.437747+00:00", "trade", 12.4217, 100.0]
["2026-09-11T17:31:36.441013+00:00", "trade", 12.4217, 100.0]
["2026-09-11T17:31:38.029773+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:38.030229+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:38.731024+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:38.731425+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:38.731465+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:38.731946+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:38.732342+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:38.732748+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:39.092583+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:40.421813+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:40.422294+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:40.422294+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:41.238273+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:41.238273+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:41.238719+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:41.238759+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:41.239200+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:42.322996+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:42.323472+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:42.323953+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:42.719935+00:00", "trade", 12.42, 400.0]
["2026-09-11T17:31:43.614771+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:44.931801+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:44.932282+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:44.932718+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:45.441317+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:45.513227+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:50.375453+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:50.455237+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:50.464259+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:50.545316+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:50.799308+00:00", "trade", 12.4381, 500.0]
["2026-09-11T17:31:51.327545+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:51.328192+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:51.328312+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:54.970927+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:31:54.971282+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:31:54.971586+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:54.976830+00:00", "trade", 12.425, 124.0]
["2026-09-11T17:31:55.195793+00:00", "trade", 12.43, 21.0]
["2026-09-11T17:31:55.429995+00:00", "trade", 12.43, 11.0]
["2026-09-11T17:31:55.761840+00:00", "trade", 12.43, 44.0]
["2026-09-11T17:31:56.392766+00:00", "trade", 12.43, 10.0]
["2026-09-11T17:31:56.595222+00:00", "trade", 12.425, 22.0]
["2026-09-11T17:31:56.767850+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:56.768326+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:56.768847+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:57.010647+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:57.785827+00:00", "trade", 12.43, 22.0]
["2026-09-11T17:31:58.009471+00:00", "trade", 12.43, 11.0]
["2026-09-11T17:31:58.013179+00:00", "trade", 12.425, 113.0]
["2026-09-11T17:31:58.013270+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:58.013348+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:58.042388+00:00", "trade", 12.43, 5.0]
["2026-09-11T17:31:58.042424+00:00", "trade", 12.43, 14.0]
["2026-09-11T17:31:58.042851+00:00", "trade", 12.43, 74.0]
["2026-09-11T17:31:58.042911+00:00", "trade", 12.425, 200.0]
["2026-09-11T17:31:58.043010+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.043010+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.043010+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.043045+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.043045+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.043181+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.043221+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.043461+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.043502+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.151498+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:58.433004+00:00", "trade", 12.425, 21.0]
["2026-09-11T17:31:59.039254+00:00", "trade", 12.43, 11.0]
["2026-09-11T17:31:59.150714+00:00", "trade", 12.425, 22.0]
["2026-09-11T17:31:59.442527+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:31:59.460179+00:00", "trade", 12.43, 400.0]
["2026-09-11T17:31:59.464363+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:31:59.610819+00:00", "trade", 12.43, 33.0]
["2026-09-11T17:31:59.910889+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.003755+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.047177+00:00", "trade", 12.425, 100.0]
["2026-09-11T17:32:00.135118+00:00", "trade", 12.42, 20.0]
["2026-09-11T17:32:00.135178+00:00", "trade", 12.42, 132.0]
["2026-09-11T17:32:00.135238+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135299+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135398+00:00", "trade", 12.42, 25.0]
["2026-09-11T17:32:00.135401+00:00", "trade", 12.42, 17.0]
["2026-09-11T17:32:00.135425+00:00", "trade", 12.42, 200.0]
["2026-09-11T17:32:00.135431+00:00", "trade", 12.42, 70.0]
["2026-09-11T17:32:00.135431+00:00", "trade", 12.42, 40.0]
["2026-09-11T17:32:00.135431+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135449+00:00", "trade", 12.42, 200.0]
["2026-09-11T17:32:00.135452+00:00", "trade", 12.42, 20.0]
["2026-09-11T17:32:00.135456+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135456+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135461+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135461+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135461+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135464+00:00", "trade", 12.42, 1.0]
["2026-09-11T17:32:00.135464+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135590+00:00", "trade", 12.42, 40.0]
["2026-09-11T17:32:00.135660+00:00", "trade", 12.42, 300.0]
["2026-09-11T17:32:00.135664+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135666+00:00", "trade", 12.42, 20.0]
["2026-09-11T17:32:00.135666+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135669+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135669+00:00", "trade", 12.42, 114.0]
["2026-09-11T17:32:00.135687+00:00", "trade", 12.42, 13.0]
["2026-09-11T17:32:00.135699+00:00", "trade", 12.42, 17.0]
["2026-09-11T17:32:00.135729+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135732+00:00", "trade", 12.42, 240.0]
["2026-09-11T17:32:00.135735+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135744+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.135747+00:00", "trade", 12.42, 1.0]
["2026-09-11T17:32:00.135789+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.135789+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.135804+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.135824+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.135854+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.135899+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.135939+00:00", "quote", 12.42, 12.43]
["2026-09-11T17:32:00.135990+00:00", "trade", 12.42, 300.0]
["2026-09-11T17:32:00.136005+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:32:00.136024+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:32:00.136050+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:32:00.136065+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:32:00.136084+00:00", "trade", 12.42, 100.0]
["2026-09-11T17:32:00.136145+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136145+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136145+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136175+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136220+00:00", "quote", 12.42, 12.42]
["2026-09-11T17:32:00.136345+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136375+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136456+00:00", "trade", 12.42, 250.0]
["2026-09-11T17:32:00.136566+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136581+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136637+00:00", "trade", 12.42, 1.0]
["2026-09-11T17:32:00.136643+00:00", "trade", 12.42, 35.0]
["2026-09-11T17:32:00.136643+00:00", "trade", 12.42, 19.0]
["2026-09-11T17:32:00.136661+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136701+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136741+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136781+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136797+00:00", "trade", 12.415, 206.0]
["2026-09-11T17:32:00.136802+00:00", "trade", 12.415, 206.0]
["2026-09-11T17:32:00.136862+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136866+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.136878+00:00", "trade", 12.42, 6.0]
["2026-09-11T17:32:00.136892+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.137112+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.137253+00:00", "trade", 12.415, 170.0]
["2026-09-11T17:32:00.137289+00:00", "trade", 12.415, 105.0]
["2026-09-11T17:32:00.137297+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.137410+00:00", "trade", 12.415, 13.0]
["2026-09-11T17:32:00.137418+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.137605+00:00", "trade", 12.415, 10.0]
["2026-09-11T17:32:00.137734+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.137904+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.138064+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.138215+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.138701+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.139142+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.139671+00:00", "trade", 12.42, 11.0]
["2026-09-11T17:32:00.139821+00:00", "trade", 12.415, 29.0]
["2026-09-11T17:32:00.139824+00:00", "trade", 12.415, 15.0]
["2026-09-11T17:32:00.140345+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.140880+00:00", "trade", 12.415, 200.0]
["2026-09-11T17:32:00.140981+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.140986+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.142477+00:00", "trade", 12.415, 200.0]
["2026-09-11T17:32:00.143623+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.144064+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.144465+00:00", "trade", 12.42, 6.0]
["2026-09-11T17:32:00.144913+00:00", "trade", 12.415, 200.0]
["2026-09-11T17:32:00.158039+00:00", "trade", 12.42, 13.0]
["2026-09-11T17:32:00.201034+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.201034+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.308424+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:00.823815+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:32:01.010989+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:01.112701+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:02.602486+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:02.714904+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:02.883915+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:03.508239+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:03.508705+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:04.910592+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:04.910642+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:04.910702+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:04.922710+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:04.922712+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:32:05.809959+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:05.810049+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:05.946874+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:05.946956+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:32:05.946959+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:32:06.007774+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:06.802356+00:00", "trade", 12.4254, 100.0]
["2026-09-11T17:32:06.806527+00:00", "trade", 12.4254, 14.0]
["2026-09-11T17:32:06.980476+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:06.980521+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:06.980571+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:08.714415+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:09.171759+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:09.275390+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:09.275871+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:09.309326+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.195592+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.195647+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.195697+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.196534+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.197010+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.197171+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.201255+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.221178+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.221183+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.278268+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.278333+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.278820+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.278931+00:00", "trade", 12.41, 27.0]
["2026-09-11T17:32:10.279265+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:32:10.279316+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.279326+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.279556+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.279586+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.390159+00:00", "trade", 12.415, 389.0]
["2026-09-11T17:32:10.390201+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:32:10.390228+00:00", "trade", 12.415, 200.0]
["2026-09-11T17:32:10.390237+00:00", "trade", 12.415, 389.0]
["2026-09-11T17:32:10.390301+00:00", "trade", 12.415, 1500.0]
["2026-09-11T17:32:10.390328+00:00", "trade", 12.415, 389.0]
["2026-09-11T17:32:10.390334+00:00", "trade", 12.415, 389.0]
["2026-09-11T17:32:10.390445+00:00", "trade", 12.415, 500.0]
["2026-09-11T17:32:10.390640+00:00", "trade", 12.415, 500.0]
["2026-09-11T17:32:10.390675+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.390715+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.390718+00:00", "trade", 12.415, 111.0]
["2026-09-11T17:32:10.390956+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.390966+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.391197+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:10.397581+00:00", "trade", 12.415, 1600.0]
["2026-09-11T17:32:10.399460+00:00", "trade", 12.415, 200.0]
["2026-09-11T17:32:10.401992+00:00", "trade", 12.415, 600.0]
["2026-09-11T17:32:11.160154+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:11.160610+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:11.160645+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:12.895711+00:00", "trade", 12.41, 2.0]
["2026-09-11T17:32:13.044056+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:13.044618+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:13.348166+00:00", "trade", 12.4177, 410.0]
["2026-09-11T17:32:13.515514+00:00", "trade", 12.415, 157.0]
["2026-09-11T17:32:13.517867+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:13.518659+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:13.518770+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:13.518850+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:13.961804+00:00", "trade", 12.4124, 353.0]
["2026-09-11T17:32:14.039342+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:14.912988+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:14.923423+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:14.923428+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:14.923484+00:00", "trade", 12.41, 300.0]
["2026-09-11T17:32:15.619326+00:00", "trade", 12.4216, 100.0]
["2026-09-11T17:32:17.845555+00:00", "trade", 12.4357, 50.0]
["2026-09-11T17:32:17.943715+00:00", "trade", 12.415, 3.0]
["2026-09-11T17:32:17.985936+00:00", "trade", 12.41, 1.0]
["2026-09-11T17:32:17.986055+00:00", "trade", 12.4101, 190.0]
["2026-09-11T17:32:17.986743+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:18.003725+00:00", "trade", 12.4101, 1.0]
["2026-09-11T17:32:18.037043+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:18.518016+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:21.257587+00:00", "trade", 12.4217, 100.0]
["2026-09-11T17:32:21.259010+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:21.261170+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:22.034859+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:24.425463+00:00", "trade", 12.4196, 314.0]
["2026-09-11T17:32:24.426567+00:00", "trade", 12.415, 2.0]
["2026-09-11T17:32:24.522786+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:24.522792+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:24.523024+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:24.523553+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:32:24.524052+00:00", "trade", 12.41, 18.0]
["2026-09-11T17:32:24.524672+00:00", "trade", 12.41, 11.0]
["2026-09-11T17:32:24.525294+00:00", "trade", 12.41, 59.0]
["2026-09-11T17:32:24.534634+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:24.545845+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:32:24.546833+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:24.947323+00:00", "trade", 12.415, 70.0]
["2026-09-11T17:32:25.056640+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:26.778923+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:27.158886+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:27.588728+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:27.588900+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:32:27.589384+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:27.589545+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:27.589745+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:27.616634+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:27.616674+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.269280+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.277031+00:00", "trade", 12.4199, 295.0]
["2026-09-11T17:32:28.518673+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.519650+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.519650+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.519685+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.547256+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.547737+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.567128+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.567584+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.567584+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.568065+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.590859+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.700705+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.994844+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.995401+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:28.995762+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:29.000157+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:29.000473+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:29.019829+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:29.019889+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:29.940314+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:30.003777+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:30.895071+00:00", "trade", 12.415, 3.0]
["2026-09-11T17:32:31.548416+00:00", "trade", 12.4199, 25.0]
["2026-09-11T17:32:32.141934+00:00", "trade", 12.41, 605.0]
["2026-09-11T17:32:32.300485+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:33.518841+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:33.519177+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:33.547363+00:00", "trade", 12.415, 100.0]
["2026-09-11T17:32:34.163524+00:00", "trade", 12.415, 10831.0]
["2026-09-11T17:32:34.927472+00:00", "trade", 12.41, 82.0]
["2026-09-11T17:32:34.927995+00:00", "trade", 12.41, 18.0]
["2026-09-11T17:32:34.930437+00:00", "trade", 12.41, 400.0]
["2026-09-11T17:32:34.932691+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.933172+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.946979+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:32:34.947135+00:00", "trade", 12.41, 82.0]
["2026-09-11T17:32:34.947286+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:32:34.948338+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.948757+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:32:34.948759+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.948759+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.948763+00:00", "trade", 12.41, 200.0]
["2026-09-11T17:32:34.948763+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:32:34.948841+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.948844+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.948844+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.948850+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.948985+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.948985+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.948990+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.948990+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.948995+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.949025+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.949030+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.949030+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.949135+00:00", "trade", 12.41, 14.0]
["2026-09-11T17:32:34.949142+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.949142+00:00", "trade", 12.41, 6.0]
["2026-09-11T17:32:34.949144+00:00", "trade", 12.41, 11.0]
["2026-09-11T17:32:34.949153+00:00", "trade", 12.41, 12.0]
["2026-09-11T17:32:34.949246+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.949317+00:00", "trade", 12.41, 5.0]
["2026-09-11T17:32:34.949317+00:00", "trade", 12.41, 5.0]
["2026-09-11T17:32:34.949319+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.949325+00:00", "trade", 12.41, 18.0]
["2026-09-11T17:32:34.949325+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.949325+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:32:34.949411+00:00", "quote", 12.41, 12.42]
["2026-09-11T17:32:34.949456+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:32:34.949466+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:32:34.949471+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:32:34.949506+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:32:34.949536+00:00", "quote", 12.41, 12.41]
["2026-09-11T17:32:34.949576+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.949616+00:00", "trade", 12.41, 16.0]
["2026-09-11T17:32:34.949817+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.949857+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.949879+00:00", "trade", 12.405, 389.0]
["2026-09-11T17:32:34.950027+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.950031+00:00", "trade", 12.405, 149.0]
["2026-09-11T17:32:34.950213+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.950298+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.950338+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.950458+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.950488+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.950630+00:00", "trade", 12.405, 16.0]
["2026-09-11T17:32:34.950779+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.950934+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.951093+00:00", "trade", 12.405, 240.0]
["2026-09-11T17:32:34.951140+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.951140+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.951175+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.951237+00:00", "trade", 12.405, 311.0]
["2026-09-11T17:32:34.951237+00:00", "trade", 12.405, 400.0]
["2026-09-11T17:32:34.951416+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.951736+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.951817+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.951857+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.952177+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.952859+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.953295+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.954177+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.958497+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.958979+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.961561+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:32:34.968135+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:34.997310+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:32:35.000488+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:32:35.000533+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:32:35.000627+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:32:35.000630+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:32:35.001033+00:00", "trade", 12.405, 189.0]
["2026-09-11T17:32:35.001135+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:32:35.001154+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:35.001159+00:00", "trade", 12.405, 10.0]
["2026-09-11T17:32:35.001198+00:00", "trade", 12.405, 200.0]
["2026-09-11T17:32:35.001234+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:35.001234+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:35.001258+00:00", "trade", 12.405, 389.0]
["2026-09-11T17:32:35.006557+00:00", "trade", 12.405, 389.0]
["2026-09-11T17:32:36.057269+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:38.519711+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:38.519756+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:38.519811+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:38.520312+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:38.608412+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:38.608462+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:38.609589+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:38.749299+00:00", "trade", 12.4001, 798.0]
["2026-09-11T17:32:38.749933+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.137379+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.137459+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.373054+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.373655+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.501895+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.552470+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.639663+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.767055+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.915799+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.915849+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.929517+00:00", "trade", 12.4, 11.0]
["2026-09-11T17:32:39.929587+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.929647+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.930514+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.930594+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.941591+00:00", "trade", 12.4, 183.0]
["2026-09-11T17:32:39.941720+00:00", "trade", 12.4, 12.0]
["2026-09-11T17:32:39.942322+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.942322+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.942347+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.942402+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:39.948159+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:32:39.964525+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:40.316000+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:42.237186+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:43.311478+00:00", "trade", 12.4, 2.0]
["2026-09-11T17:32:43.520025+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:43.522727+00:00", "trade", 12.405, 211.0]
["2026-09-11T17:32:43.523322+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:43.529538+00:00", "trade", 12.405, 3.0]
["2026-09-11T17:32:43.531484+00:00", "trade", 12.405, 188.0]
["2026-09-11T17:32:43.534178+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:32:43.534262+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:32:43.535083+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:32:44.396512+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:44.409943+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:32:44.421076+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:32:44.626725+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:44.832090+00:00", "trade", 12.4096, 700.0]
["2026-09-11T17:32:44.832133+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:44.832188+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:44.916629+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:45.193868+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:45.570658+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:46.808194+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:51.042900+00:00", "trade", 12.405, 400.0]
["2026-09-11T17:32:51.080111+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:32:51.085309+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:51.085361+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:32:51.085382+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:32:51.085562+00:00", "trade", 12.4, 136.0]
["2026-09-11T17:32:51.085689+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:32:51.085805+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:51.758751+00:00", "trade", 12.4215, 47.0]
["2026-09-11T17:32:52.812183+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:52.919473+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:53.450515+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:54.224610+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:54.225642+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:54.622771+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:55.074116+00:00", "trade", 12.4, 15.0]
["2026-09-11T17:32:55.074179+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:56.522776+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:56.522875+00:00", "trade", 12.405, 100.0]
["2026-09-11T17:32:56.719048+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:57.747392+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:58.857936+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:32:59.049765+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:00.003799+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:00.308599+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:00.308734+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:00.521851+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:03.508513+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:03.509140+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:04.033210+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:04.488728+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:04.516559+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:05.518530+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:06.981467+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:07.173611+00:00", "trade", 12.4, 14.0]
["2026-09-11T17:33:07.174992+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:07.296681+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:07.924571+00:00", "trade", 12.4068, 50.0]
["2026-09-11T17:33:08.875704+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:09.422463+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:10.238401+00:00", "trade", 12.405, 1.0]
["2026-09-11T17:33:12.733193+00:00", "trade", 12.41, 380.0]
["2026-09-11T17:33:12.733242+00:00", "trade", 12.405, 806.0]
["2026-09-11T17:33:14.018651+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:14.019313+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:14.123030+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:14.594975+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:33:14.596024+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:14.596505+00:00", "quote", 12.4, 12.41]
["2026-09-11T17:33:14.645333+00:00", "trade", 12.4, 300.0]
["2026-09-11T17:33:14.932843+00:00", "trade", 12.4, 337.0]
["2026-09-11T17:33:14.939339+00:00", "trade", 12.4, 3346.0]
["2026-09-11T17:33:15.009604+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.009613+00:00", "trade", 12.4, 86.0]
["2026-09-11T17:33:15.009646+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:33:15.009709+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:33:15.009712+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:33:15.009716+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:33:15.009718+00:00", "trade", 12.4, 1.0]
["2026-09-11T17:33:15.009718+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.009721+00:00", "trade", 12.4, 11.0]
["2026-09-11T17:33:15.009752+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009754+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.009757+00:00", "trade", 12.4, 25.0]
["2026-09-11T17:33:15.009763+00:00", "trade", 12.4, 15.0]
["2026-09-11T17:33:15.009763+00:00", "trade", 12.4, 1.0]
["2026-09-11T17:33:15.009763+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.009814+00:00", "trade", 12.4, 5.0]
["2026-09-11T17:33:15.009835+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.009867+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009897+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009897+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009902+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009913+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009917+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009922+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009937+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009937+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.009958+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.009964+00:00", "trade", 12.4, 200.0]
["2026-09-11T17:33:15.009964+00:00", "trade", 12.4, 6.0]
["2026-09-11T17:33:15.009968+00:00", "trade", 12.4, 10.0]
["2026-09-11T17:33:15.009973+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.009973+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.009973+00:00", "trade", 12.4, 1.0]
["2026-09-11T17:33:15.010006+00:00", "trade", 12.4, 900.0]
["2026-09-11T17:33:15.010008+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.010018+00:00", "quote", 12.4, 12.4]
["2026-09-11T17:33:15.010038+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010118+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010173+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010178+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010307+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.010509+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010548+00:00", "trade", 12.4, 100.0]
["2026-09-11T17:33:15.010559+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010599+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010599+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010639+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010679+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010719+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.010939+00:00", "trade", 12.4, 11.0]
["2026-09-11T17:33:15.010960+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.011120+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.011396+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.011436+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.011436+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.011561+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.011600+00:00", "trade", 12.395, 10.0]
["2026-09-11T17:33:15.012037+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.013841+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:15.014799+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.014818+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:15.014920+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:15.019159+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.032548+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:15.061655+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.110947+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.235353+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.242841+00:00", "trade", 12.395, 700.0]
["2026-09-11T17:33:15.279167+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.510798+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.510843+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.511279+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.533888+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.534329+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.565257+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.565698+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.744874+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.985050+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:15.986608+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.111360+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.144651+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:16.145147+00:00", "trade", 12.395, 300.0]
["2026-09-11T17:33:16.145235+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.156547+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:16.157010+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:16.160580+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:16.173965+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:16.174286+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:16.182051+00:00", "trade", 12.395, 1800.0]
["2026-09-11T17:33:16.182938+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:33:16.183927+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.184389+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.215698+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.216134+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.456691+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.457031+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.457387+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.457427+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.458387+00:00", "trade", 12.395, 5.0]
["2026-09-11T17:33:16.961591+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.961631+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.970196+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.970632+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:16.970672+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.222242+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.222683+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.237528+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.238004+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.238445+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.407462+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.407903+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.407903+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.408384+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.716327+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:18.720045+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.731166+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.759576+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:18.760937+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:18.952240+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:19.009052+00:00", "trade", 12.395, 1184.0]
["2026-09-11T17:33:19.009658+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:19.373602+00:00", "trade", 12.395, 3.0]
["2026-09-11T17:33:19.374821+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:19.376500+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:19.451785+00:00", "trade", 12.395, 97.0]
["2026-09-11T17:33:25.032055+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:25.032136+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:25.032136+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:25.032497+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:25.032812+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:25.033133+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:25.033253+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:25.136048+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:26.177942+00:00", "trade", 12.4095, 500.0]
["2026-09-11T17:33:26.242247+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:28.513505+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:28.513945+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:28.528586+00:00", "trade", 12.39, 9.0]
["2026-09-11T17:33:28.585878+00:00", "trade", 12.395, 20.0]
["2026-09-11T17:33:28.884278+00:00", "trade", 12.395, 48.0]
["2026-09-11T17:33:28.915347+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:30.003831+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:32.790925+00:00", "trade", 12.395, 231.0]
["2026-09-11T17:33:32.834288+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:32.912787+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:32.956186+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.003344+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.057379+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.106672+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.108359+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:33.155818+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.193216+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:33.193256+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:33.209084+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.210462+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:33.263212+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:33.268595+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.320288+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.360779+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.415747+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.479228+00:00", "trade", 12.395, 435.0]
["2026-09-11T17:33:33.528082+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:33.585383+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:34.409329+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:34.464733+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:37.494067+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:37.498327+00:00", "trade", 12.3932, 1.0]
["2026-09-11T17:33:38.083819+00:00", "trade", 12.4267, 100.0]
["2026-09-11T17:33:38.682492+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:39.138761+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:39.237832+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:39.238313+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:39.238433+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:39.568422+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:39.568457+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:39.888563+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.515202+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:33:40.515214+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:33:40.515214+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:33:40.515217+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:33:40.515239+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:33:40.515239+00:00", "trade", 12.39, 8.0]
["2026-09-11T17:33:40.515288+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.515488+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.515769+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.515769+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.515804+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.515969+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.515969+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.525727+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.526168+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.626727+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.627163+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.648930+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.649411+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.729477+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:40.729918+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:41.758773+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:41.866729+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:41.943928+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:41.944013+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:41.988362+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:42.341538+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:42.726327+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:45.411524+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:45.412516+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:45.456531+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:45.530923+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:45.603836+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:45.964222+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:45.965220+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:46.120148+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:46.623985+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:46.926725+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:46.927677+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:47.128474+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:47.129436+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:47.183860+00:00", "trade", 12.3968, 2.0]
["2026-09-11T17:33:47.184221+00:00", "trade", 12.3968, 1.0]
["2026-09-11T17:33:48.150594+00:00", "trade", 12.395, 28.0]
["2026-09-11T17:33:48.151210+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:48.151646+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:48.536731+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:48.536771+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:48.537257+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:48.566452+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:48.566943+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:48.567379+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:48.567424+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:49.276905+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:49.928672+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:33:50.505569+00:00", "trade", 12.423, 100.0]
["2026-09-11T17:33:51.517866+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:51.603409+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:33:53.526089+00:00", "trade", 12.427, 15.0]
["2026-09-11T17:33:53.604274+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:33:55.954796+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:00.003854+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:00.739407+00:00", "trade", 12.3971, 100.0]
["2026-09-11T17:34:01.036386+00:00", "trade", 12.395, 300.0]
["2026-09-11T17:34:01.042310+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:34:01.138602+00:00", "trade", 12.395, 600.0]
["2026-09-11T17:34:01.192199+00:00", "trade", 12.395, 600.0]
["2026-09-11T17:34:01.241185+00:00", "trade", 12.395, 989.0]
["2026-09-11T17:34:01.242181+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:01.305312+00:00", "trade", 12.395, 600.0]
["2026-09-11T17:34:02.315973+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:04.600553+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:04.960409+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:04.960989+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:07.145916+00:00", "trade", 12.3968, 50.0]
["2026-09-11T17:34:08.447004+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:08.470816+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:08.766146+00:00", "trade", 12.4254, 1.0]
["2026-09-11T17:34:09.079487+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:09.842932+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:10.248716+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:10.248726+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:34:10.249337+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:10.249673+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:10.358412+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:16.084052+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:34:16.084530+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:16.084605+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:16.370204+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:17.033120+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:17.034919+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:17.067124+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:34:17.068208+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:17.068489+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:17.428910+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.034379+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.034560+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.068215+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.139639+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.182668+00:00", "trade", 12.4249, 100.0]
["2026-09-11T17:34:18.641844+00:00", "trade", 12.39, 10.0]
["2026-09-11T17:34:18.641868+00:00", "trade", 12.3901, 10.0]
["2026-09-11T17:34:18.641967+00:00", "trade", 12.3901, 3990.0]
["2026-09-11T17:34:18.642505+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:34:18.642519+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.642565+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.642568+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:34:18.642720+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.642880+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.642887+00:00", "trade", 12.39, 6.0]
["2026-09-11T17:34:18.642950+00:00", "trade", 12.39, 26.0]
["2026-09-11T17:34:18.643161+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.643517+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:18.644078+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:19.615185+00:00", "trade", 12.39, 25.0]
["2026-09-11T17:34:19.615797+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:19.617597+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:19.623080+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:19.623115+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:19.624525+00:00", "trade", 12.395, 80.0]
["2026-09-11T17:34:19.651322+00:00", "trade", 12.395, 120.0]
["2026-09-11T17:34:20.808101+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:20.808447+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:21.549443+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:21.549493+00:00", "trade", 12.395, 2000.0]
["2026-09-11T17:34:21.550185+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:21.574007+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:21.574593+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:22.515233+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:22.711319+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:22.711385+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:24.926038+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.216638+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.216778+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:25.216979+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.217295+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.217295+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.224524+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:25.225489+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.773426+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.776759+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.790262+00:00", "trade", 12.39, 83.0]
["2026-09-11T17:34:25.790653+00:00", "trade", 12.39, 11.0]
["2026-09-11T17:34:25.795900+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:25.796523+00:00", "trade", 12.39, 6.0]
["2026-09-11T17:34:26.102408+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:26.103381+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:26.139877+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:26.987417+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:28.610974+00:00", "trade", 12.3965, 37.0]
["2026-09-11T17:34:28.616584+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:28.616637+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:34:28.618251+00:00", "trade", 12.395, 300.0]
["2026-09-11T17:34:28.618687+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:34:28.619195+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:28.855597+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:29.962927+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:34:29.963039+00:00", "trade", 12.39, 83.0]
["2026-09-11T17:34:30.003881+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:31.210197+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:31.211245+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:31.366093+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:33.150980+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:36.389509+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:34:37.037204+00:00", "trade", 12.4089, 100.0]
["2026-09-11T17:34:37.350701+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:37.350736+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:40.834824+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:34:40.835663+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:40.835969+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:41.531632+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:41.532118+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:43.059914+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:43.060345+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:43.061137+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:44.525522+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:45.077310+00:00", "trade", 12.39, 16.0]
["2026-09-11T17:34:45.173943+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:45.243128+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:46.424045+00:00", "trade", 12.3901, 20.0]
["2026-09-11T17:34:48.458239+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:49.406810+00:00", "trade", 12.4078, 40.0]
["2026-09-11T17:34:49.408241+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:49.508755+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:49.740626+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:49.740631+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:49.974803+00:00", "trade", 12.395, 5.0]
["2026-09-11T17:34:49.976181+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:50.584610+00:00", "trade", 12.4259, 43.0]
["2026-09-11T17:34:50.587304+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:50.587578+00:00", "trade", 12.4259, 2.0]
["2026-09-11T17:34:50.592579+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:34:52.406873+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:52.406993+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:52.407299+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:52.407374+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:54.014141+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:54.014774+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:54.014862+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:34:54.014983+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:54.015238+00:00", "trade", 12.39, 6.0]
["2026-09-11T17:34:54.015500+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:34:54.015576+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:54.015817+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:54.015876+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:34:54.016017+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:54.016092+00:00", "trade", 12.39, 11.0]
["2026-09-11T17:34:54.016107+00:00", "trade", 12.39, 78.0]
["2026-09-11T17:34:54.019881+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:34:54.034897+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:34:54.377130+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:00.003913+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:00.088549+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:00.142287+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:00.231880+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:00.283332+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:00.334637+00:00", "trade", 12.395, 1.0]
["2026-09-11T17:35:00.397700+00:00", "trade", 12.395, 249.0]
["2026-09-11T17:35:01.027375+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:01.027816+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:01.232563+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:01.233004+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:02.520704+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:02.776026+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.005296+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.012222+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.012658+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.027428+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:35:03.028787+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.029263+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.030053+00:00", "trade", 12.395, 6.0]
["2026-09-11T17:35:03.054593+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.054633+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.293551+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.293786+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:03.294217+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:04.680433+00:00", "trade", 12.4087, 18.0]
["2026-09-11T17:35:04.714413+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:04.718096+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:04.718532+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:04.719014+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:04.719455+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:05.258270+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:05.258791+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:05.259222+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:05.360463+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:05.380791+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:06.045326+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:06.068165+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:06.301770+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:06.301850+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:06.309839+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:06.483627+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:06.498377+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:06.498793+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:07.297556+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:07.298093+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:07.431259+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:07.431776+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:08.725770+00:00", "trade", 12.423, 40.0]
["2026-09-11T17:35:08.907627+00:00", "trade", 12.39, 2.0]
["2026-09-11T17:35:08.963671+00:00", "trade", 12.4258, 200.0]
["2026-09-11T17:35:09.104321+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:35:09.104842+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:09.132528+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:10.209918+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:11.072015+00:00", "trade", 12.395, 400.0]
["2026-09-11T17:35:11.519225+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:11.603335+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:12.129072+00:00", "trade", 12.4102, 21.0]
["2026-09-11T17:35:21.917016+00:00", "trade", 12.4257, 42.0]
["2026-09-11T17:35:22.003216+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:35:22.003688+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:35:22.004073+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:35:22.004355+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:35:22.004602+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:35:22.004981+00:00", "trade", 12.39, 22.0]
["2026-09-11T17:35:22.005453+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:35:22.005626+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:22.005865+00:00", "trade", 12.39, 18.0]
["2026-09-11T17:35:22.006072+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:22.010069+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:35:22.040745+00:00", "trade", 12.39, 11.0]
["2026-09-11T17:35:22.676780+00:00", "trade", 12.3932, 1.0]
["2026-09-11T17:35:24.303703+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:24.582226+00:00", "trade", 12.395, 80.0]
["2026-09-11T17:35:24.582590+00:00", "trade", 12.395, 1.0]
["2026-09-11T17:35:27.033586+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:27.039654+00:00", "trade", 12.39, 18.0]
["2026-09-11T17:35:30.003940+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:30.402723+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:31.336266+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:31.657750+00:00", "trade", 12.4256, 42.0]
["2026-09-11T17:35:31.834604+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:35:36.015819+00:00", "trade", 12.395, 19.0]
["2026-09-11T17:35:38.028622+00:00", "trade", 12.395, 500.0]
["2026-09-11T17:35:38.477833+00:00", "trade", 12.4256, 100.0]
["2026-09-11T17:35:39.328882+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:35:39.329383+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:39.329703+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:39.330184+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:39.867241+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:39.867556+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:39.871681+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:41.459569+00:00", "trade", 12.4049, 100.0]
["2026-09-11T17:35:43.019823+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:43.137262+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:45.051522+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:45.327457+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:45.531638+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:45.570214+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:45.570695+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:47.278835+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:47.279802+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:47.280329+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:47.939393+00:00", "trade", 12.4074, 100.0]
["2026-09-11T17:35:47.940823+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:48.033178+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:48.649037+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:35:48.649527+00:00", "trade", 12.3901, 92.0]
["2026-09-11T17:35:48.649653+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:48.692430+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:35:48.693066+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:48.693092+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:35:48.693209+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:35:48.693411+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:35:48.693988+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:48.694469+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:48.694665+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:48.695106+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:49.318071+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:49.318071+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:51.541511+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:52.901140+00:00", "trade", 12.4073, 100.0]
["2026-09-11T17:35:54.624878+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:54.624878+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:56.477581+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:56.666340+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:57.321753+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:57.578961+00:00", "trade", 12.4256, 41.0]
["2026-09-11T17:35:58.034587+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:58.750613+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:58.751335+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:58.751496+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:58.751856+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:35:58.755787+00:00", "trade", 12.4254, 600.0]
["2026-09-11T17:36:00.003952+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:00.286268+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:01.035519+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:01.064869+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:36:01.066232+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:01.393925+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:01.394597+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:01.395038+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:01.496649+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:02.039846+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:02.040286+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:02.061456+00:00", "trade", 12.39, 19.0]
["2026-09-11T17:36:02.062569+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:04.517975+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:04.613041+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:05.579077+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:05.579518+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:06.531627+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:36:06.532147+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:06.532462+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:07.702661+00:00", "trade", 12.3946, 42.0]
["2026-09-11T17:36:08.168014+00:00", "trade", 12.395, 1000.0]
["2026-09-11T17:36:08.281874+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:08.281901+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:11.047860+00:00", "trade", 12.395, 200.0]
["2026-09-11T17:36:11.374376+00:00", "trade", 12.4246, 200.0]
["2026-09-11T17:36:13.044921+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:13.045396+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:13.046376+00:00", "trade", 12.39, 56.0]
["2026-09-11T17:36:13.046605+00:00", "trade", 12.39, 27.0]
["2026-09-11T17:36:13.046641+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:13.046954+00:00", "trade", 12.39, 47.0]
["2026-09-11T17:36:13.046975+00:00", "trade", 12.39, 26.0]
["2026-09-11T17:36:13.047265+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:13.047375+00:00", "trade", 12.39, 53.0]
["2026-09-11T17:36:15.291459+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:15.293504+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:17.177438+00:00", "trade", 12.3938, 200.0]
["2026-09-11T17:36:17.178849+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:17.281679+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:18.424014+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:18.520363+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:18.520363+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:18.635040+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:21.867964+00:00", "trade", 12.4245, 41.0]
["2026-09-11T17:36:21.869372+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:21.869372+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:22.302981+00:00", "trade", 12.4245, 100.0]
["2026-09-11T17:36:22.899986+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:23.024026+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:23.024707+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:23.116335+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:24.777157+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:25.536629+00:00", "trade", 12.4245, 1.0]
["2026-09-11T17:36:27.604426+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:27.604913+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:27.604933+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:27.718332+00:00", "trade", 12.4245, 100.0]
["2026-09-11T17:36:27.719670+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:28.152574+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:28.156133+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:30.003984+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:30.340399+00:00", "trade", 12.3968, 25.0]
["2026-09-11T17:36:30.341430+00:00", "trade", 12.395, 2.0]
["2026-09-11T17:36:30.341847+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:30.466965+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:31.148148+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:31.148455+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:31.149025+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:31.191340+00:00", "trade", 12.39, 250.0]
["2026-09-11T17:36:31.243454+00:00", "trade", 12.4011, 57.0]
["2026-09-11T17:36:32.697644+00:00", "trade", 12.4244, 100.0]
["2026-09-11T17:36:35.338192+00:00", "trade", 12.4244, 17.0]
["2026-09-11T17:36:35.339590+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:35.370862+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:36:35.944597+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.809498+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.809625+00:00", "trade", 12.395, 100.0]
["2026-09-11T17:36:36.810385+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.815940+00:00", "trade", 12.39, 16.0]
["2026-09-11T17:36:36.862025+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:36.862190+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:36.862885+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.867797+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.867883+00:00", "trade", 12.39, 17.0]
["2026-09-11T17:36:36.867927+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.868368+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.868403+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.868724+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.870439+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:36.870535+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:36.977522+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.977999+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.989901+00:00", "trade", 12.39, 6.0]
["2026-09-11T17:36:36.990971+00:00", "trade", 12.39, 6.0]
["2026-09-11T17:36:36.990975+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:36:36.990977+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:36:36.990977+00:00", "trade", 12.39, 86.0]
["2026-09-11T17:36:36.991927+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.992078+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:36.992123+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:36:36.992167+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.992323+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.992408+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.992563+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.992764+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.992769+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.992884+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.993245+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:36.993245+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:37.178104+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:37.991086+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:37.993712+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:37.993853+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:37.994650+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:37.995091+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:37.995131+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:39.461571+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:40.916082+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:40.942129+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:41.921632+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:41.922665+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:41.922745+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:41.923602+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:42.412970+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:43.250420+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:43.251107+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:43.708043+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:43.744204+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:43.745161+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:43.745642+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:43.746073+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:45.885653+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:45.886094+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:46.038925+00:00", "trade", 12.395, 300.0]
["2026-09-11T17:36:46.040306+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:46.476838+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:46.476878+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:47.110334+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:47.110534+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:47.111135+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:47.112253+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:47.578257+00:00", "trade", 12.4238, 100.0]
["2026-09-11T17:36:47.579649+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:48.353383+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:48.445046+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:48.799884+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:48.800044+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:48.800119+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:48.800365+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:48.801488+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:48.819370+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:49.000190+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:50.798243+00:00", "trade", 12.4042, 100.0]
["2026-09-11T17:36:52.056584+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:52.057065+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:52.057581+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:52.241283+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:53.352646+00:00", "trade", 12.395, 1.0]
["2026-09-11T17:36:53.355127+00:00", "trade", 12.395, 1.0]
["2026-09-11T17:36:53.424490+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:53.425432+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:53.425467+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:53.425868+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:53.453707+00:00", "trade", 12.395, 3105.0]
["2026-09-11T17:36:53.454315+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:53.454361+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:53.454746+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:54.372177+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:54.372818+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:54.373014+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:54.373174+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:54.373335+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:54.414307+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:54.512460+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:36:54.680175+00:00", "trade", 12.395, 875.0]
["2026-09-11T17:36:55.845507+00:00", "trade", 12.395, 70.0]
["2026-09-11T17:36:56.343845+00:00", "trade", 12.395, 26.0]
["2026-09-11T17:36:58.155492+00:00", "trade", 12.4035, 1.0]
["2026-09-11T17:37:00.004012+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.090351+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.090432+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.105502+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.105600+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.106079+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.106079+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.106119+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.106560+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.120010+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.121044+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.202107+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.202588+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.202588+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.291135+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292530+00:00", "trade", 12.39, 214.0]
["2026-09-11T17:37:00.292530+00:00", "trade", 12.39, 10.0]
["2026-09-11T17:37:00.292536+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292536+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292608+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292632+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292677+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292701+00:00", "trade", 12.39, 10.0]
["2026-09-11T17:37:00.292707+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292707+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292722+00:00", "trade", 12.39, 19.0]
["2026-09-11T17:37:00.292744+00:00", "trade", 12.39, 7.0]
["2026-09-11T17:37:00.292750+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292750+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292777+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.292777+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.292780+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:37:00.292783+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.292783+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.292783+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.292783+00:00", "quote", 12.39, 12.4]
["2026-09-11T17:37:00.292873+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.292898+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.292901+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:37:00.292901+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292903+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.292903+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.292906+00:00", "trade", 12.39, 1.0]
["2026-09-11T17:37:00.292906+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292908+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.292912+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292912+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292913+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.292915+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292921+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.292938+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.292978+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.293003+00:00", "quote", 12.39, 12.39]
["2026-09-11T17:37:00.293014+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293101+00:00", "trade", 12.39, 25.0]
["2026-09-11T17:37:00.293113+00:00", "trade", 12.39, 75.0]
["2026-09-11T17:37:00.293123+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293153+00:00", "trade", 12.39, 18.0]
["2026-09-11T17:37:00.293167+00:00", "trade", 12.39, 15.0]
["2026-09-11T17:37:00.293324+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293389+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293414+00:00", "trade", 12.39, 55.0]
["2026-09-11T17:37:00.293565+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293570+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293570+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293570+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293574+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293574+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293659+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293673+00:00", "trade", 12.385, 12.0]
["2026-09-11T17:37:00.293800+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293830+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.293980+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.294276+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.294356+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.294416+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.294697+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.294918+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.294918+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.295138+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.295539+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.295539+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.300111+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.302989+00:00", "trade", 12.385, 77.0]
["2026-09-11T17:37:00.304173+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.305449+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:00.305573+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.305984+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.306024+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.306895+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:00.311009+00:00", "trade", 12.385, 175.0]
["2026-09-11T17:37:00.315853+00:00", "trade", 12.385, 18.0]
["2026-09-11T17:37:00.317546+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.346300+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.346741+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.393853+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.451876+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.453469+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:00.577271+00:00", "trade", 12.385, 82.0]
["2026-09-11T17:37:00.577271+00:00", "trade", 12.385, 18.0]
["2026-09-11T17:37:01.126810+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:01.216999+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:01.256771+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:01.256811+00:00", "trade", 12.385, 7.0]
["2026-09-11T17:37:01.258452+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:01.397160+00:00", "trade", 12.385, 4000.0]
["2026-09-11T17:37:01.815336+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:01.839318+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:01.839363+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:01.840436+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:02.231330+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:02.231370+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:03.922989+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:04.075086+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:04.075091+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:04.811326+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:04.811727+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:05.033868+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:05.034517+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:05.034557+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:05.200456+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:05.437159+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:05.437770+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:07.199662+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:07.530759+00:00", "trade", 12.4007, 100.0]
["2026-09-11T17:37:08.080775+00:00", "trade", 12.385, 35.0]
["2026-09-11T17:37:08.084769+00:00", "trade", 12.385, 4.0]
["2026-09-11T17:37:08.657759+00:00", "trade", 12.385, 183.0]
["2026-09-11T17:37:09.550569+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:09.551191+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:09.551330+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:09.662505+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:10.295042+00:00", "trade", 12.4006, 2.0]
["2026-09-11T17:37:11.984689+00:00", "trade", 12.38, 2.0]
["2026-09-11T17:37:11.988301+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:37:13.366867+00:00", "trade", 12.385, 3.0]
["2026-09-11T17:37:13.367430+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:13.616911+00:00", "trade", 12.385, 4000.0]
["2026-09-11T17:37:13.637817+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:14.424243+00:00", "trade", 12.385, 97.0]
["2026-09-11T17:37:14.424601+00:00", "trade", 12.385, 70.0]
["2026-09-11T17:37:14.424868+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:14.425082+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:14.425249+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:14.425364+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:14.425551+00:00", "trade", 12.385, 30.0]
["2026-09-11T17:37:14.426856+00:00", "trade", 12.38, 70.0]
["2026-09-11T17:37:14.483633+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:16.034484+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:17.438300+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:17.438656+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:17.542548+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:17.543024+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:17.546708+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:17.792411+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.067475+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.083276+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:18.083309+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:18.083937+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:18.090171+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:18.090189+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:18.091282+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.091522+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.094297+00:00", "trade", 12.3897, 1110.0]
["2026-09-11T17:37:18.095126+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095155+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:37:18.095155+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:37:18.095161+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:18.095161+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:18.095161+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:37:18.095161+00:00", "trade", 12.39, 664.0]
["2026-09-11T17:37:18.095181+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095196+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095206+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095216+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095232+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:18.095236+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095241+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095246+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095247+00:00", "trade", 12.39, 280.0]
["2026-09-11T17:37:18.095250+00:00", "trade", 12.39, 110.0]
["2026-09-11T17:37:18.095250+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:37:18.095255+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:37:18.095255+00:00", "trade", 12.39, 497.0]
["2026-09-11T17:37:18.095260+00:00", "trade", 12.39, 161.0]
["2026-09-11T17:37:18.095266+00:00", "trade", 12.39, 5.0]
["2026-09-11T17:37:18.095271+00:00", "trade", 12.39, 54.0]
["2026-09-11T17:37:18.095280+00:00", "trade", 12.39, 72.0]
["2026-09-11T17:37:18.095281+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095289+00:00", "trade", 12.39, 95.0]
["2026-09-11T17:37:18.095297+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095301+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095306+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095443+00:00", "trade", 12.39, 52.0]
["2026-09-11T17:37:18.095502+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095507+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095507+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095512+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095527+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095537+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095547+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095552+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095552+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095567+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095707+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095707+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095712+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095737+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095742+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095747+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095831+00:00", "trade", 12.39, 200.0]
["2026-09-11T17:37:18.095858+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.095885+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:37:18.095885+00:00", "trade", 12.39, 100.0]
["2026-09-11T17:37:18.095888+00:00", "trade", 12.39, 127.0]
["2026-09-11T17:37:18.095891+00:00", "trade", 12.39, 23.0]
["2026-09-11T17:37:18.095900+00:00", "trade", 12.39, 2.0]
["2026-09-11T17:37:18.096008+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.096038+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.096123+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.096394+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.096394+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.096444+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.096805+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.096885+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.096885+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.097311+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.097938+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.099325+00:00", "trade", 12.39, 2000.0]
["2026-09-11T17:37:18.105240+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.190994+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.191435+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.399183+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.399705+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.401103+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:18.505621+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:19.169060+00:00", "trade", 12.3893, 4000.0]
["2026-09-11T17:37:19.396406+00:00", "trade", 12.39, 300.0]
["2026-09-11T17:37:19.396409+00:00", "trade", 12.39, 190.0]
["2026-09-11T17:37:19.396428+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:19.396910+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:19.400428+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:19.400428+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:19.400869+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:19.456526+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:19.502300+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:20.029546+00:00", "trade", 12.385, 386.0]
["2026-09-11T17:37:20.207037+00:00", "trade", 12.385, 40.0]
["2026-09-11T17:37:24.170483+00:00", "trade", 12.397, 2.0]
["2026-09-11T17:37:25.199911+00:00", "trade", 12.385, 5.0]
["2026-09-11T17:37:26.123980+00:00", "trade", 12.3968, 3.0]
["2026-09-11T17:37:26.208400+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:26.208427+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.208448+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.208457+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.208499+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.208652+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.208849+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:26.208959+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.209420+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:26.209440+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:26.209761+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:26.209867+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.265590+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.266107+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.266113+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.266140+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:26.266179+00:00", "trade", 12.385, 98.0]
["2026-09-11T17:37:27.229535+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:30.004033+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:30.163968+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:30.164610+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:33.890796+00:00", "trade", 12.385, 5.0]
["2026-09-11T17:37:33.898659+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:33.904942+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:34.035795+00:00", "trade", 12.385, 809.0]
["2026-09-11T17:37:34.036386+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:34.978758+00:00", "trade", 12.3932, 2.0]
["2026-09-11T17:37:35.446327+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:36.336057+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:36.457410+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:36.564857+00:00", "trade", 12.3928, 10.0]
["2026-09-11T17:37:39.143930+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:39.145128+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:39.145283+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:39.145488+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:39.277432+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:39.277728+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:39.278049+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:41.044489+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:42.990697+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:42.991138+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:42.991303+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:45.563313+00:00", "trade", 12.3868, 1.0]
["2026-09-11T17:37:45.564425+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:37:45.564546+00:00", "trade", 12.385, 11.0]
["2026-09-11T17:37:47.072852+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:47.072994+00:00", "trade", 12.385, 311.0]
["2026-09-11T17:37:47.072997+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:47.073000+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.073114+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.073294+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.073294+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:37:47.073645+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.073770+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.074172+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.074175+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:37:47.074404+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.074407+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:37:47.075177+00:00", "trade", 12.385, 311.0]
["2026-09-11T17:37:47.075186+00:00", "trade", 12.385, 311.0]
["2026-09-11T17:37:47.075860+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.076272+00:00", "trade", 12.385, 311.0]
["2026-09-11T17:37:47.076382+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.076509+00:00", "trade", 12.385, 311.0]
["2026-09-11T17:37:47.078431+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:37:47.078431+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.078437+00:00", "trade", 12.38, 153.0]
["2026-09-11T17:37:47.078437+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:37:47.078443+00:00", "trade", 12.385, 305.0]
["2026-09-11T17:37:47.078455+00:00", "trade", 12.38, 600.0]
["2026-09-11T17:37:47.078467+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:37:47.078470+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:37:47.078473+00:00", "trade", 12.38, 117.0]
["2026-09-11T17:37:47.078497+00:00", "trade", 12.385, 311.0]
["2026-09-11T17:37:47.078503+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.078506+00:00", "trade", 12.38, 88.0]
["2026-09-11T17:37:47.078524+00:00", "trade", 12.38, 15.0]
["2026-09-11T17:37:47.078530+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:37:47.078597+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.078602+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:37:47.078611+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:37:47.078611+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:37:47.078614+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:37:47.078623+00:00", "trade", 12.385, 101.0]
["2026-09-11T17:37:47.078627+00:00", "trade", 12.385, 389.0]
["2026-09-11T17:37:47.078629+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.078629+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:37:47.078632+00:00", "trade", 12.38, 647.0]
["2026-09-11T17:37:47.078642+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.078647+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.078653+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.078687+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.078687+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.078939+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:37:47.078973+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.078975+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:37:47.078975+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:37:47.078978+00:00", "trade", 12.38, 500.0]
["2026-09-11T17:37:47.078978+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:37:47.078984+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:37:47.078987+00:00", "trade", 12.38, 800.0]
["2026-09-11T17:37:47.078987+00:00", "trade", 12.38, 252.0]
["2026-09-11T17:37:47.079023+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079219+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079222+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:37:47.079264+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079304+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079374+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079384+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079454+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079504+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079504+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079539+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079544+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079544+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079544+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079609+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.079609+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.080386+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.080866+00:00", "trade", 12.38, 8.0]
["2026-09-11T17:37:47.080969+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:37:47.081905+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.089468+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.095060+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:47.096684+00:00", "trade", 12.385, 8.0]
["2026-09-11T17:37:47.149365+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.150416+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.151400+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.192573+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:37:47.551491+00:00", "trade", 12.385, 101.0]
["2026-09-11T17:37:47.552538+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.873606+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.873668+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:47.874083+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:47.874564+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:48.302741+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:49.670747+00:00", "trade", 12.385, 267.0]
["2026-09-11T17:37:49.670811+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:37:49.670871+00:00", "trade", 12.385, 192.0]
["2026-09-11T17:37:49.670931+00:00", "trade", 12.385, 99.0]
["2026-09-11T17:37:49.670994+00:00", "trade", 12.385, 16.0]
["2026-09-11T17:37:52.871108+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:52.871549+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:53.003789+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:53.095832+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:53.897103+00:00", "trade", 12.416, 41.0]
["2026-09-11T17:37:55.794176+00:00", "trade", 12.3908, 3.0]
["2026-09-11T17:37:55.857726+00:00", "trade", 12.416, 100.0]
["2026-09-11T17:37:56.029031+00:00", "trade", 12.385, 1978.0]
["2026-09-11T17:37:56.029655+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:56.030096+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:56.036697+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:37:56.457204+00:00", "trade", 12.4157, 41.0]
["2026-09-11T17:37:56.460394+00:00", "trade", 12.4157, 1.0]
["2026-09-11T17:37:57.054711+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:57.185913+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:57.186469+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:37:57.837225+00:00", "trade", 12.3907, 100.0]
["2026-09-11T17:37:58.139041+00:00", "trade", 12.3874, 100.0]
["2026-09-11T17:37:58.373962+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:37:58.374022+00:00", "trade", 12.385, 1348.0]
["2026-09-11T17:37:58.400666+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:37:58.403267+00:00", "trade", 12.385, 16.0]
["2026-09-11T17:38:00.004055+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:01.019358+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:01.340421+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:03.033172+00:00", "trade", 12.3883, 100.0]
["2026-09-11T17:38:03.342556+00:00", "trade", 12.385, 5.0]
["2026-09-11T17:38:04.366757+00:00", "trade", 12.3844, 100.0]
["2026-09-11T17:38:04.370086+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:38:04.618185+00:00", "trade", 12.4155, 41.0]
["2026-09-11T17:38:04.626626+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:38:06.287268+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:07.500045+00:00", "trade", 12.3801, 386.0]
["2026-09-11T17:38:08.318079+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:08.318154+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:08.819427+00:00", "trade", 12.3832, 64.0]
["2026-09-11T17:38:08.820854+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:08.820854+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:08.825586+00:00", "trade", 12.38, 17.0]
["2026-09-11T17:38:08.900558+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:08.909266+00:00", "trade", 12.4154, 41.0]
["2026-09-11T17:38:10.260545+00:00", "trade", 12.3905, 2.0]
["2026-09-11T17:38:10.304209+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:38:11.020652+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.020652+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.021088+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.021088+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.021168+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.021208+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.156891+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.156891+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.518891+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.519232+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:11.831398+00:00", "trade", 12.3886, 16.0]
["2026-09-11T17:38:11.832792+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:12.379667+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:12.528604+00:00", "trade", 12.38, 4.0]
["2026-09-11T17:38:12.531395+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:38:14.029783+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.029813+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.029813+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.029868+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.043295+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.043586+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.044022+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.044067+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.844439+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.844444+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.845582+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:14.929125+00:00", "trade", 12.385, 50.0]
["2026-09-11T17:38:15.903155+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:15.905155+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:16.209975+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:16.626349+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:16.626830+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:16.627266+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:16.847299+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:16.849419+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:18.218829+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:18.902793+00:00", "trade", 12.387, 100.0]
["2026-09-11T17:38:19.584590+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:19.658507+00:00", "trade", 12.3881, 100.0]
["2026-09-11T17:38:19.887835+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:19.888873+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:20.092772+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:20.093574+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:21.039260+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:38:21.040294+00:00", "trade", 12.385, 2.0]
["2026-09-11T17:38:21.595002+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:22.970692+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:23.185923+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:23.253864+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:38:23.260028+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:38:23.262636+00:00", "trade", 12.385, 200.0]
["2026-09-11T17:38:23.322202+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:24.739225+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:24.739225+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:25.698196+00:00", "trade", 12.385, 1501.0]
["2026-09-11T17:38:30.004082+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:30.615957+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:38:31.988904+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:31.989420+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:32.084652+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:32.202143+00:00", "trade", 12.38, 80.0]
["2026-09-11T17:38:32.206187+00:00", "trade", 12.385, 100.0]
["2026-09-11T17:38:32.656132+00:00", "trade", 12.385, 22.0]
["2026-09-11T17:38:33.010196+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:33.166202+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:33.167470+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:33.167510+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:33.167555+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:35.002722+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:35.086264+00:00", "trade", 12.3885, 5.0]
["2026-09-11T17:38:35.094795+00:00", "trade", 12.38, 17.0]
["2026-09-11T17:38:35.107997+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:35.274132+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:35.624925+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:36.128734+00:00", "trade", 12.385, 4.0]
["2026-09-11T17:38:36.135581+00:00", "trade", 12.385, 34.0]
["2026-09-11T17:38:36.145943+00:00", "trade", 12.385, 1.0]
["2026-09-11T17:38:36.170061+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:36.274855+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:36.681947+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:36.681987+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:36.681987+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:36.682429+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:38.498549+00:00", "trade", 12.4139, 100.0]
["2026-09-11T17:38:38.770270+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:39.044196+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:39.244262+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:39.244262+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:39.244337+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:39.812242+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:39.822727+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:40.519392+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:40.659721+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:40.919350+00:00", "trade", 12.3801, 2096.0]
["2026-09-11T17:38:42.297122+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:38:42.900858+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:38:42.932120+00:00", "trade", 12.3882, 100.0]
["2026-09-11T17:38:45.859908+00:00", "trade", 12.385, 103.0]
["2026-09-11T17:38:46.521983+00:00", "trade", 12.38, 12.0]
["2026-09-11T17:38:46.522169+00:00", "trade", 12.38, 300.0]
["2026-09-11T17:38:46.522173+00:00", "trade", 12.38, 3.0]
["2026-09-11T17:38:46.522175+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:38:46.522184+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:38:46.522200+00:00", "trade", 12.38, 547.0]
["2026-09-11T17:38:46.522200+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:38:46.522203+00:00", "trade", 12.38, 7.0]
["2026-09-11T17:38:46.522242+00:00", "trade", 12.38, 180.0]
["2026-09-11T17:38:46.522251+00:00", "trade", 12.38, 183.0]
["2026-09-11T17:38:46.522254+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:38:46.522256+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:38:46.522335+00:00", "trade", 12.38, 5.0]
["2026-09-11T17:38:46.522350+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:38:46.522350+00:00", "trade", 12.38, 15.0]
["2026-09-11T17:38:46.522371+00:00", "trade", 12.38, 53.0]
["2026-09-11T17:38:46.522377+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:38:46.522377+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:38:46.522377+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:38:46.522381+00:00", "trade", 12.38, 22.0]
["2026-09-11T17:38:46.522425+00:00", "trade", 12.38, 78.0]
["2026-09-11T17:38:46.522437+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:38:46.522484+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:46.522494+00:00", "quote", 12.38, 12.39]
["2026-09-11T17:38:46.522559+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:38:46.522589+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:38:46.522614+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:38:46.522664+00:00", "quote", 12.38, 12.38]
["2026-09-11T17:38:46.522705+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.522789+00:00", "trade", 12.38, 3.0]
["2026-09-11T17:38:46.522825+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.522825+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.522867+00:00", "trade", 12.38, 100.0]
["2026-09-11T17:38:46.522882+00:00", "trade", 12.38, 9.0]
["2026-09-11T17:38:46.522915+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.522970+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.522978+00:00", "trade", 12.38, 88.0]
["2026-09-11T17:38:46.523025+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.523040+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.523070+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.523146+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.523162+00:00", "trade", 12.38, 20.0]
["2026-09-11T17:38:46.523226+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.523306+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.523436+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.523451+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.523461+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.524013+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.524434+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.524534+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.525586+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.526268+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.526494+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.527041+00:00", "trade", 12.38, 6.0]
["2026-09-11T17:38:46.527591+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.528120+00:00", "trade", 12.375, 23.0]
["2026-09-11T17:38:46.529468+00:00", "trade", 12.38, 200.0]
["2026-09-11T17:38:46.530573+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.532869+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.533390+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.534427+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.535224+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.555747+00:00", "trade", 12.38, 3.0]
["2026-09-11T17:38:46.648148+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.654995+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:38:46.914842+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:46.915473+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.158163+00:00", "trade", 12.3879, 1.0]
["2026-09-11T17:38:47.159513+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.159994+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.160551+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.161593+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.319483+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.319959+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.524470+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.525272+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.916001+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:47.916517+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:48.057763+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:48.130031+00:00", "trade", 12.375, 13.0]
["2026-09-11T17:38:48.130142+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:38:48.130831+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:48.132631+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:48.132656+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:48.281474+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:50.023765+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:50.024241+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:50.454263+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:38:50.455662+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:51.824665+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:51.825066+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:51.950309+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:51.950790+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:54.248943+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:38:54.289461+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:38:54.290169+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:55.253464+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:55.253579+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:55.430845+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:55.607555+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:55.607580+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.463454+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.463735+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.463900+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.464176+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.464181+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.464377+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.465018+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.465053+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.465579+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.546913+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.546923+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.546978+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:56.547444+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:57.199203+00:00", "trade", 12.375, 87.0]
["2026-09-11T17:38:57.567032+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:58.097642+00:00", "trade", 12.3853, 100.0]
["2026-09-11T17:38:58.836471+00:00", "trade", 12.4129, 100.0]
["2026-09-11T17:38:58.857455+00:00", "trade", 12.4129, 42.0]
["2026-09-11T17:38:58.860005+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:38:58.860649+00:00", "trade", 12.375, 16.0]
["2026-09-11T17:38:58.860677+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:00.004119+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:00.219211+00:00", "trade", 12.4129, 100.0]
["2026-09-11T17:39:00.220258+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:00.374068+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.440783+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.441435+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.441515+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.441901+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.481359+00:00", "trade", 12.375, 400.0]
["2026-09-11T17:39:01.482728+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.493357+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:39:01.494205+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.494231+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.494331+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.494606+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.494772+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:01.621357+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:39:01.621894+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.181714+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.182195+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.182677+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.182952+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.183078+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.294633+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.467689+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.691080+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.952735+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:39:02.952735+00:00", "trade", 12.37, 99.0]
["2026-09-11T17:39:02.953283+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953288+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953288+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953298+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953303+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953308+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953313+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953313+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953318+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953348+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953684+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953684+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953724+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.953729+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:02.957224+00:00", "trade", 12.37, 24.0]
["2026-09-11T17:39:03.033153+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:03.099215+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:04.837371+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:04.840939+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:05.374472+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:05.624852+00:00", "trade", 12.3874, 4.0]
["2026-09-11T17:39:06.571586+00:00", "trade", 12.375, 221.0]
["2026-09-11T17:39:06.572504+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:06.572940+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:06.572980+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:06.907611+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:08.056240+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:08.628019+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:08.706355+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:08.998053+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:39:09.054449+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:39:09.054503+00:00", "trade", 12.375, 1173.0]
["2026-09-11T17:39:09.055871+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:09.056337+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:09.056896+00:00", "trade", 12.3866, 100.0]
["2026-09-11T17:39:09.200039+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:09.207035+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:10.492896+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:10.492977+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:10.493368+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:10.685519+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:10.838568+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:39:13.022661+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:39:13.022727+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:39:13.022734+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:39:13.022734+00:00", "trade", 12.37, 31.0]
["2026-09-11T17:39:13.022734+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:39:13.022737+00:00", "trade", 12.37, 40.0]
["2026-09-11T17:39:13.022737+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:39:13.022740+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:39:13.022755+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:39:13.022761+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:39:13.022761+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:39:13.022764+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:39:13.022767+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:39:13.022767+00:00", "trade", 12.37, 13.0]
["2026-09-11T17:39:13.022869+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:39:13.022962+00:00", "trade", 12.37, 250.0]
["2026-09-11T17:39:13.022966+00:00", "trade", 12.37, 75.0]
["2026-09-11T17:39:13.022966+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:39:13.022968+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:39:13.022985+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:39:13.022989+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:39:13.023009+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:39:13.023024+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:39:13.023040+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:39:13.023043+00:00", "trade", 12.37, 95.0]
["2026-09-11T17:39:13.023065+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:39:13.023119+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023145+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023240+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023400+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023475+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023490+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023591+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023596+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023676+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023716+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023796+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.023956+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.024157+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.024277+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.024317+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.024317+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.024397+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.024438+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.024718+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.025112+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:39:13.025214+00:00", "trade", 12.37, 7.0]
["2026-09-11T17:39:13.025822+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:39:13.025881+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.025921+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.026839+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.026843+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.026878+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.027653+00:00", "trade", 12.365, 14.0]
["2026-09-11T17:39:13.029527+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:39:13.029555+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.029956+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.030585+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:39:13.034158+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:39:13.034637+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.035163+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.038441+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.039122+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.091901+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:39:13.093261+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.093742+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.116138+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:39:13.124891+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.126270+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.227225+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.524120+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.524641+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.525083+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:13.554533+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:14.602633+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:14.711467+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:15.428743+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:39:15.428743+00:00", "trade", 12.365, 280.0]
["2026-09-11T17:39:15.430020+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:16.134812+00:00", "trade", 12.3863, 1.0]
["2026-09-11T17:39:16.136208+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:16.136454+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:16.137010+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:16.137491+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:16.248274+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:16.271509+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:16.271895+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:16.745713+00:00", "trade", 12.365, 5.0]
["2026-09-11T17:39:17.563475+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:17.564673+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:17.687134+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.009465+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.009490+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.349132+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.349297+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.349573+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.350089+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.394661+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:39:18.398304+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.398349+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.398379+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.401214+00:00", "trade", 12.36, 18.0]
["2026-09-11T17:39:18.401491+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.402208+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.901831+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:18.902307+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.467029+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.916476+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:39:19.916477+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.916818+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.916918+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.916918+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.916923+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.916958+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.916963+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.917279+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.917439+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.917720+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.937567+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.937888+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.984807+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:39:19.984813+00:00", "trade", 12.36, 76.0]
["2026-09-11T17:39:19.984858+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:39:19.984973+00:00", "trade", 12.36, 24.0]
["2026-09-11T17:39:19.985406+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:39:19.985686+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.985709+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:39:19.985857+00:00", "trade", 12.36, 70.0]
["2026-09-11T17:39:19.985902+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:19.986142+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.511546+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.511546+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.511992+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.511992+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.856225+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.915459+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:39:20.916403+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.916403+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.950150+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:39:20.950735+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:20.956004+00:00", "trade", 12.36, 15.0]
["2026-09-11T17:39:20.993948+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.273192+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:39:21.558855+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.558935+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.559411+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.559853+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.559853+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.891115+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.916064+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.919554+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:39:21.920038+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.920038+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:21.920084+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:22.034681+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:22.152601+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:22.790212+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:22.790452+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:24.310269+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:24.310319+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:25.150797+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:25.367031+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:26.322468+00:00", "trade", 12.3854, 35.0]
["2026-09-11T17:39:26.568459+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:39:26.569122+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:26.569483+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:26.569483+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:26.569644+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:26.569919+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:26.570601+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:26.570881+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:27.099017+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:27.099593+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:27.235736+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:27.855653+00:00", "trade", 12.365, 101.0]
["2026-09-11T17:39:28.122077+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:39:29.915912+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:39:30.004156+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:30.968393+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:30.968393+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:30.969510+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:31.191321+00:00", "trade", 12.365, 250.0]
["2026-09-11T17:39:31.304736+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:39:31.601838+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:32.948258+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:33.093804+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:33.873302+00:00", "trade", 12.3853, 100.0]
["2026-09-11T17:39:34.251299+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:36.925240+00:00", "trade", 12.3851, 17.0]
["2026-09-11T17:39:36.927003+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:36.927770+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:36.928206+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:37.512449+00:00", "trade", 12.365, 1536.0]
["2026-09-11T17:39:37.517549+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:39:38.811382+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:38.811818+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:39.337592+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:39.444707+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:39.453147+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:39.558462+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.422345+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.531620+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.532141+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.671168+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:39:40.673903+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.674250+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:39:40.813670+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.814111+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.814111+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.834017+00:00", "trade", 12.3848, 5.0]
["2026-09-11T17:39:40.915865+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:39:40.916344+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.916389+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.916389+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:40.916825+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:41.046589+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:41.917825+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:39:42.942201+00:00", "trade", 12.4101, 100.0]
["2026-09-11T17:39:42.943061+00:00", "trade", 12.4101, 100.0]
["2026-09-11T17:39:42.944309+00:00", "trade", 12.4101, 100.0]
["2026-09-11T17:39:43.966309+00:00", "trade", 12.365, 3.0]
["2026-09-11T17:39:43.966853+00:00", "trade", 12.365, 3.0]
["2026-09-11T17:39:43.967112+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:39:43.967352+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:39:43.967614+00:00", "trade", 12.365, 97.0]
["2026-09-11T17:39:43.967773+00:00", "trade", 12.365, 97.0]
["2026-09-11T17:39:43.969063+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:39:46.280299+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:39:46.280356+00:00", "trade", 12.365, 4.0]
["2026-09-11T17:39:47.459759+00:00", "trade", 12.365, 10.0]
["2026-09-11T17:39:50.007901+00:00", "trade", 12.365, 64.0]
["2026-09-11T17:39:50.012619+00:00", "trade", 12.365, 15.0]
["2026-09-11T17:39:51.927381+00:00", "trade", 12.3845, 18.0]
["2026-09-11T17:39:52.638375+00:00", "trade", 12.41, 100.0]
["2026-09-11T17:39:54.035676+00:00", "trade", 12.3846, 3.0]
["2026-09-11T17:39:54.576280+00:00", "trade", 12.3843, 100.0]
["2026-09-11T17:39:55.106422+00:00", "trade", 12.3715, 4.0]
["2026-09-11T17:39:58.020223+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.020654+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.021065+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.021145+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.021536+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.021581+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.021972+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.071800+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.195284+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:39:58.203333+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:00.004194+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:00.092077+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:00.092648+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:00.093420+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:00.093896+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:00.338923+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:01.353981+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:01.354026+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:01.354462+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:01.354512+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:01.354512+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:01.658169+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:01.782564+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:40:03.032996+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.033452+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.033928+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.034214+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.034429+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.034650+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.034890+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.128443+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.184300+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.920796+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.921182+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:03.921623+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.004728+00:00", "trade", 12.365, 3.0]
["2026-09-11T17:40:04.917610+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.917635+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.917665+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.917705+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.917705+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.918106+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.918863+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.919384+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.924426+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:04.924987+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.122208+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:40:05.123294+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.123730+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.282622+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.409263+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.409343+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.465326+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.917471+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.939799+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.940867+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:05.941518+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:06.216567+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:06.217048+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:06.648822+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:40:06.826614+00:00", "trade", 12.365, 10.0]
["2026-09-11T17:40:07.168559+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:07.169787+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:07.170278+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:07.170679+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:08.034557+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:08.554849+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:08.555285+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:09.133880+00:00", "trade", 12.3845, 2.0]
["2026-09-11T17:40:09.501464+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:40:09.871358+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:09.871834+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:09.872275+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:09.877779+00:00", "trade", 12.365, 172.0]
["2026-09-11T17:40:09.983314+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:09.983750+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:10.519849+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:10.520365+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:10.644726+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:11.251046+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:11.261602+00:00", "trade", 12.36, 95.0]
["2026-09-11T17:40:11.261647+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:11.262088+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:11.262088+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:11.262088+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:11.262128+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:12.675351+00:00", "trade", 12.36, 81.0]
["2026-09-11T17:40:12.831019+00:00", "trade", 12.3844, 49.0]
["2026-09-11T17:40:14.954714+00:00", "trade", 12.3665, 1.0]
["2026-09-11T17:40:15.114009+00:00", "trade", 12.3843, 100.0]
["2026-09-11T17:40:15.115396+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:15.115396+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:17.303903+00:00", "trade", 12.365, 80.0]
["2026-09-11T17:40:17.306174+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:40:17.314747+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:40:17.937257+00:00", "trade", 12.398, 42.0]
["2026-09-11T17:40:19.455074+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:20.033504+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:20.042981+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:20.560030+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:22.057414+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:22.070177+00:00", "trade", 12.3842, 3.0]
["2026-09-11T17:40:22.316560+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:22.316560+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:22.328382+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:22.328969+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:22.329044+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:22.329044+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:22.405270+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:22.453284+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:22.829248+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:24.764246+00:00", "trade", 12.3979, 100.0]
["2026-09-11T17:40:24.766351+00:00", "trade", 12.3979, 100.0]
["2026-09-11T17:40:24.767359+00:00", "trade", 12.3979, 100.0]
["2026-09-11T17:40:25.512963+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:25.513405+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:25.513414+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:25.513636+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:40:25.513733+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:40:25.513898+00:00", "trade", 12.36, 10.0]
["2026-09-11T17:40:25.513931+00:00", "trade", 12.36, 10.0]
["2026-09-11T17:40:25.514139+00:00", "trade", 12.36, 30.0]
["2026-09-11T17:40:25.514259+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:40:25.514851+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:40:25.515910+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:40:25.516845+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:25.517004+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:40:25.517061+00:00", "trade", 12.36, 27.0]
["2026-09-11T17:40:25.570330+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:40:30.004235+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:30.373682+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:40:30.374179+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:32.277169+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:40:32.457081+00:00", "trade", 12.3975, 58.0]
["2026-09-11T17:40:34.496877+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:34.496957+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:35.912801+00:00", "trade", 12.3618, 7.0]
["2026-09-11T17:40:36.114726+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:37.630311+00:00", "trade", 12.3839, 2.0]
["2026-09-11T17:40:37.659748+00:00", "trade", 12.369, 1.0]
["2026-09-11T17:40:38.351051+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:39.035994+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:39.853742+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:39.853798+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:39.853813+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:39.892144+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:39.909004+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:39.909004+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:41.917847+00:00", "trade", 12.3975, 100.0]
["2026-09-11T17:40:42.034250+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:42.059299+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:42.641969+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:42.721914+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:43.105104+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:43.105115+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:45.020534+00:00", "trade", 12.365, 8.0]
["2026-09-11T17:40:45.605559+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:45.605562+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:45.605616+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:45.605619+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:45.605947+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:40:45.606529+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:45.606529+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:47.165960+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:47.439405+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:48.677365+00:00", "trade", 12.3837, 2.0]
["2026-09-11T17:40:49.603491+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:49.604551+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:49.656610+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:40:49.657220+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:49.657220+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:49.657274+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:49.658354+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:40:49.659006+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:40:49.659430+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:40:49.948372+00:00", "trade", 12.36, 1000.0]
["2026-09-11T17:40:52.793369+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:52.793429+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:52.793670+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:52.794146+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:52.803056+00:00", "trade", 12.3961, 49.0]
["2026-09-11T17:40:52.831715+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:55.121678+00:00", "trade", 12.36, 17.0]
["2026-09-11T17:40:55.772532+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:40:57.576682+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.010466+00:00", "trade", 12.365, 5.0]
["2026-09-11T17:40:59.016770+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.048768+00:00", "trade", 12.365, 660.0]
["2026-09-11T17:40:59.049773+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.050139+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.104024+00:00", "trade", 12.365, 817.0]
["2026-09-11T17:40:59.164973+00:00", "trade", 12.365, 489.0]
["2026-09-11T17:40:59.166054+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.166360+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.166495+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.166536+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.166736+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:40:59.508719+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:00.004277+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:00.350840+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:00.435937+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:00.632202+00:00", "trade", 12.3624, 262.0]
["2026-09-11T17:41:01.207039+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:41:01.501496+00:00", "trade", 12.365, 376.0]
["2026-09-11T17:41:03.222084+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:03.287975+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:04.090634+00:00", "trade", 12.3824, 3.0]
["2026-09-11T17:41:05.396641+00:00", "trade", 12.3942, 43.0]
["2026-09-11T17:41:05.529367+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:06.249341+00:00", "trade", 12.365, 4.0]
["2026-09-11T17:41:07.911218+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:07.911659+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:09.856417+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:41:09.857854+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:09.981894+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:09.995416+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:10.201706+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:10.968293+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:10.968414+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:11.825375+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:12.520637+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:12.537598+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:41:12.538645+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:12.589251+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:41:12.598783+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:12.600071+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:41:12.611321+00:00", "trade", 12.36, 75.0]
["2026-09-11T17:41:12.611549+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:41:14.917493+00:00", "trade", 12.36, 14.0]
["2026-09-11T17:41:14.917975+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:17.002133+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:17.271864+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:17.605945+00:00", "trade", 12.36, 88.0]
["2026-09-11T17:41:17.617186+00:00", "trade", 12.3699, 1.0]
["2026-09-11T17:41:17.632814+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:41:17.632817+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:17.633258+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:17.633303+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:17.750015+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:17.935912+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:18.005092+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:18.005232+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:18.333728+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:20.201000+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:20.201491+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:20.999895+00:00", "trade", 12.3935, 41.0]
["2026-09-11T17:41:21.001317+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:21.079979+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:22.184900+00:00", "trade", 12.37, 340.0]
["2026-09-11T17:41:22.653465+00:00", "trade", 12.3818, 100.0]
["2026-09-11T17:41:22.747988+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:22.749778+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:24.361392+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:41:24.361884+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:24.361924+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:24.483488+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:26.019006+00:00", "trade", 12.3693, 2655.0]
["2026-09-11T17:41:26.019664+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:26.019669+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:26.019744+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:26.019744+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:26.019749+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:26.020145+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:26.020185+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:26.239777+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:28.503044+00:00", "trade", 12.3814, 5.0]
["2026-09-11T17:41:28.685810+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:28.685815+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:28.686251+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:28.798127+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:28.854882+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:29.703410+00:00", "trade", 12.365, 1000.0]
["2026-09-11T17:41:30.004308+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:32.898015+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:32.962699+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:34.031910+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:34.031955+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:34.032071+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:34.032391+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:34.032552+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:34.032587+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:34.172434+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:35.067647+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:35.067647+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:35.067927+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:35.976020+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:37.704253+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:37.705300+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:37.705340+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:37.705345+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:37.705741+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:42.581569+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:42.581890+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:42.806042+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:43.041998+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:43.602059+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:44.779385+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:41:44.780119+00:00", "trade", 12.36, 4.0]
["2026-09-11T17:41:44.780119+00:00", "trade", 12.36, 700.0]
["2026-09-11T17:41:44.780155+00:00", "trade", 12.36, 13.0]
["2026-09-11T17:41:44.780600+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:44.780630+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:44.780680+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:44.780763+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:41:44.899884+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:44.900320+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:41:49.678785+00:00", "trade", 12.3924, 46.0]
["2026-09-11T17:41:50.309251+00:00", "trade", 12.3809, 54.0]
["2026-09-11T17:41:50.801377+00:00", "trade", 12.3807, 200.0]
["2026-09-11T17:41:51.473901+00:00", "trade", 12.366, 100.0]
["2026-09-11T17:41:51.977845+00:00", "trade", 12.3924, 6.0]
["2026-09-11T17:41:51.980151+00:00", "trade", 12.3924, 35.0]
["2026-09-11T17:41:52.230153+00:00", "trade", 12.3807, 5.0]
["2026-09-11T17:41:54.579210+00:00", "trade", 12.365, 10.0]
["2026-09-11T17:41:54.580230+00:00", "trade", 12.365, 12.0]
["2026-09-11T17:41:54.896058+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:41:54.937812+00:00", "trade", 12.3601, 999.0]
["2026-09-11T17:41:56.047735+00:00", "trade", 12.365, 50.0]
["2026-09-11T17:41:56.359727+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:41:59.123514+00:00", "trade", 12.3796, 1.0]
["2026-09-11T17:42:00.004340+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:04.275520+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:42:04.276554+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:42:05.109886+00:00", "trade", 12.3788, 3.0]
["2026-09-11T17:42:06.016841+00:00", "trade", 12.3655, 100.0]
["2026-09-11T17:42:06.371267+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:42:06.943712+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:07.029431+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:07.482783+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:07.482989+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:08.289646+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:09.261721+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:09.261721+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:09.462543+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:09.462784+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:09.478912+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:09.577961+00:00", "trade", 12.3787, 1.0]
["2026-09-11T17:42:10.646412+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.210782+00:00", "trade", 12.36, 30.0]
["2026-09-11T17:42:11.210791+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:11.210824+00:00", "trade", 12.36, 7.0]
["2026-09-11T17:42:11.210842+00:00", "trade", 12.36, 10.0]
["2026-09-11T17:42:11.211515+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.212151+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.212244+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:42:11.264661+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:11.266049+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.317184+00:00", "trade", 12.36, 180.0]
["2026-09-11T17:42:11.568463+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.568467+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:11.569430+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.569470+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.569470+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.570027+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.570708+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.571149+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.571149+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:11.673463+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:12.396621+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.187973+00:00", "trade", 12.365, 389.0]
["2026-09-11T17:42:13.187973+00:00", "trade", 12.365, 300.0]
["2026-09-11T17:42:13.187975+00:00", "trade", 12.365, 700.0]
["2026-09-11T17:42:13.187975+00:00", "trade", 12.365, 531.0]
["2026-09-11T17:42:13.188308+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.188598+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.188598+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.189055+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.189075+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.276983+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.442211+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.442212+00:00", "trade", 12.365, 389.0]
["2026-09-11T17:42:13.442215+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:42:13.442215+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:42:13.442217+00:00", "trade", 12.37, 154.0]
["2026-09-11T17:42:13.442220+00:00", "trade", 12.37, 92.0]
["2026-09-11T17:42:13.442798+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.442798+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.442838+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.442838+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.442878+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.442918+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.442958+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.443198+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.443239+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.443399+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.443599+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:13.444321+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:14.038631+00:00", "trade", 12.365, 700.0]
["2026-09-11T17:42:14.460705+00:00", "trade", 12.3774, 2.0]
["2026-09-11T17:42:14.792225+00:00", "trade", 12.3694, 21.0]
["2026-09-11T17:42:15.021194+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:15.021194+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:19.839079+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:22.526627+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:42:23.988545+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:23.989708+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:25.914987+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:42:26.143680+00:00", "trade", 12.3746, 1.0]
["2026-09-11T17:42:27.845562+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:30.004373+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:31.126599+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:32.597284+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:32.599615+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:34.504793+00:00", "trade", 12.366, 25.0]
["2026-09-11T17:42:34.506201+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:34.521792+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:42:34.530335+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:42:34.564824+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:42:34.565492+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:42:34.570436+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:42:34.571466+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:34.571907+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:34.585294+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:42:34.585865+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:34.630281+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:42:34.631364+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:34.991340+00:00", "trade", 12.3741, 2.0]
["2026-09-11T17:42:36.283620+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:36.283660+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:36.408702+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:39.811144+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:40.240594+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:40.491029+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:40.774102+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:40.817617+00:00", "trade", 12.385, 41.0]
["2026-09-11T17:42:42.128225+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:43.303383+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:43.303704+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:43.442163+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:43.442940+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:43.981024+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:43.981094+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:44.019931+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:44.020538+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:45.169166+00:00", "trade", 12.365, 500.0]
["2026-09-11T17:42:45.366777+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:45.527148+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:46.021488+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:46.021493+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:46.159175+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:46.159351+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:46.210397+00:00", "trade", 12.36, 10.0]
["2026-09-11T17:42:47.093893+00:00", "trade", 12.3716, 3.0]
["2026-09-11T17:42:47.097661+00:00", "trade", 12.3716, 1.0]
["2026-09-11T17:42:47.319294+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:42:50.515482+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:50.515929+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:50.517683+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:42:50.522401+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:50.546216+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:52.637439+00:00", "trade", 12.3843, 41.0]
["2026-09-11T17:42:52.638859+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:52.653338+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:52.755256+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:53.659310+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:53.796829+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:42:58.254061+00:00", "trade", 12.3624, 937.0]
["2026-09-11T17:42:58.266378+00:00", "trade", 12.36, 40.0]
["2026-09-11T17:42:58.266378+00:00", "trade", 12.36, 4.0]
["2026-09-11T17:42:58.266399+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:42:58.266400+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266406+00:00", "trade", 12.36, 598.0]
["2026-09-11T17:42:58.266406+00:00", "trade", 12.36, 4.0]
["2026-09-11T17:42:58.266409+00:00", "trade", 12.36, 1500.0]
["2026-09-11T17:42:58.266409+00:00", "trade", 12.36, 2000.0]
["2026-09-11T17:42:58.266415+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:42:58.266415+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266418+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:42:58.266430+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:42:58.266436+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:42:58.266439+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266440+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.266442+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:42:58.266448+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:42:58.266451+00:00", "trade", 12.36, 10.0]
["2026-09-11T17:42:58.266457+00:00", "trade", 12.36, 15.0]
["2026-09-11T17:42:58.266460+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:42:58.266467+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266469+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266564+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266564+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266584+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266614+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266614+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266628+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:42:58.266629+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266629+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266631+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266634+00:00", "trade", 12.36, 17.0]
["2026-09-11T17:42:58.266634+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266638+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266638+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:42:58.266643+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:42:58.266643+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266647+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266647+00:00", "trade", 12.36, 51.0]
["2026-09-11T17:42:58.266653+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.266654+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266749+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:42:58.266770+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.266776+00:00", "trade", 12.36, 25.0]
["2026-09-11T17:42:58.266779+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:42:58.266779+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.266900+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267022+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267031+00:00", "trade", 12.36, 17.0]
["2026-09-11T17:42:58.267105+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267165+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267226+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267306+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267306+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267317+00:00", "trade", 12.36, 483.0]
["2026-09-11T17:42:58.267368+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267371+00:00", "trade", 12.36, 19.0]
["2026-09-11T17:42:58.267378+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:42:58.267378+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:42:58.267380+00:00", "trade", 12.36, 24.0]
["2026-09-11T17:42:58.267380+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267385+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:42:58.267385+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:42:58.267389+00:00", "trade", 12.36, 336.0]
["2026-09-11T17:42:58.267389+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267389+00:00", "trade", 12.36, 111.0]
["2026-09-11T17:42:58.267389+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:42:58.267393+00:00", "trade", 12.36, 54.0]
["2026-09-11T17:42:58.267393+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267395+00:00", "trade", 12.36, 23.0]
["2026-09-11T17:42:58.267398+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267398+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:42:58.267402+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:42:58.267402+00:00", "trade", 12.36, 369.0]
["2026-09-11T17:42:58.267402+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267404+00:00", "trade", 12.36, 49.0]
["2026-09-11T17:42:58.267407+00:00", "trade", 12.36, 92.0]
["2026-09-11T17:42:58.267407+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267407+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267446+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267526+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267526+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267561+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267576+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267586+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267617+00:00", "trade", 12.36, 243.0]
["2026-09-11T17:42:58.267623+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267654+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267657+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267660+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267660+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.267666+00:00", "trade", 12.36, 110.0]
["2026-09-11T17:42:58.267666+00:00", "trade", 12.36, 112.0]
["2026-09-11T17:42:58.267666+00:00", "trade", 12.36, 84.0]
["2026-09-11T17:42:58.267670+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267675+00:00", "trade", 12.36, 88.0]
["2026-09-11T17:42:58.267675+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267675+00:00", "trade", 12.36, 111.0]
["2026-09-11T17:42:58.267675+00:00", "trade", 12.36, 91.0]
["2026-09-11T17:42:58.267675+00:00", "trade", 12.36, 124.0]
["2026-09-11T17:42:58.267675+00:00", "trade", 12.36, 32.0]
["2026-09-11T17:42:58.267675+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267681+00:00", "trade", 12.36, 24.0]
["2026-09-11T17:42:58.267681+00:00", "trade", 12.36, 109.0]
["2026-09-11T17:42:58.267681+00:00", "trade", 12.36, 89.0]
["2026-09-11T17:42:58.267687+00:00", "trade", 12.36, 19.0]
["2026-09-11T17:42:58.267687+00:00", "trade", 12.36, 253.0]
["2026-09-11T17:42:58.267687+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267690+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:42:58.267690+00:00", "trade", 12.36, 24.0]
["2026-09-11T17:42:58.267694+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267694+00:00", "trade", 12.36, 89.0]
["2026-09-11T17:42:58.267699+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267699+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267699+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267705+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267705+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267705+00:00", "trade", 12.36, 46.0]
["2026-09-11T17:42:58.267709+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267709+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:42:58.267711+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267711+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267712+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267714+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267714+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267714+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.267729+00:00", "trade", 12.36, 109.0]
["2026-09-11T17:42:58.267737+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267813+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267813+00:00", "trade", 12.36, 96.0]
["2026-09-11T17:42:58.267817+00:00", "trade", 12.36, 108.0]
["2026-09-11T17:42:58.267817+00:00", "trade", 12.36, 60.0]
["2026-09-11T17:42:58.267819+00:00", "trade", 12.36, 153.0]
["2026-09-11T17:42:58.267819+00:00", "trade", 12.36, 25.0]
["2026-09-11T17:42:58.267857+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267887+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267897+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267898+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:42:58.267903+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267903+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267904+00:00", "trade", 12.36, 111.0]
["2026-09-11T17:42:58.267904+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267904+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267907+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267909+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:42:58.267909+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.267912+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267913+00:00", "trade", 12.36, 276.0]
["2026-09-11T17:42:58.267913+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:42:58.267918+00:00", "trade", 12.36, 90.0]
["2026-09-11T17:42:58.267918+00:00", "trade", 12.36, 162.0]
["2026-09-11T17:42:58.267918+00:00", "trade", 12.36, 36.0]
["2026-09-11T17:42:58.267921+00:00", "trade", 12.36, 132.0]
["2026-09-11T17:42:58.267925+00:00", "trade", 12.36, 700.0]
["2026-09-11T17:42:58.267925+00:00", "trade", 12.36, 1100.0]
["2026-09-11T17:42:58.267927+00:00", "trade", 12.36, 500.0]
["2026-09-11T17:42:58.267927+00:00", "trade", 12.36, 84.0]
["2026-09-11T17:42:58.267932+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267937+00:00", "trade", 12.36, 72.0]
["2026-09-11T17:42:58.267967+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267967+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267967+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267967+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.267973+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268032+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.268048+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268058+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268058+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268063+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268063+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268068+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268068+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268068+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268073+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268128+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268133+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268133+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268138+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268138+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268143+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268228+00:00", "trade", 12.355, 57.0]
["2026-09-11T17:42:58.268228+00:00", "trade", 12.355, 57.0]
["2026-09-11T17:42:58.268231+00:00", "trade", 12.355, 3.0]
["2026-09-11T17:42:58.268237+00:00", "trade", 12.36, 21.0]
["2026-09-11T17:42:58.268243+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268270+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.268273+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.268273+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:42:58.268330+00:00", "trade", 12.36, 7.0]
["2026-09-11T17:42:58.268369+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268369+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268405+00:00", "trade", 12.36, 279.0]
["2026-09-11T17:42:58.268423+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268426+00:00", "trade", 12.36, 148.0]
["2026-09-11T17:42:58.268520+00:00", "trade", 12.36, 45.0]
["2026-09-11T17:42:58.268539+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.268601+00:00", "trade", 12.355, 389.0]
["2026-09-11T17:42:58.268849+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.269085+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.269118+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.269121+00:00", "trade", 12.355, 71.0]
["2026-09-11T17:42:58.269286+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.269440+00:00", "trade", 12.355, 389.0]
["2026-09-11T17:42:58.269473+00:00", "trade", 12.355, 76.0]
["2026-09-11T17:42:58.269726+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.269767+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.269897+00:00", "trade", 12.36, 84.0]
["2026-09-11T17:42:58.270158+00:00", "trade", 12.355, 57.0]
["2026-09-11T17:42:58.270288+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.270288+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.270321+00:00", "trade", 12.355, 332.0]
["2026-09-11T17:42:58.270969+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.271050+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.271967+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.272026+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.272032+00:00", "trade", 12.36, 85.0]
["2026-09-11T17:42:58.272038+00:00", "trade", 12.36, 15.0]
["2026-09-11T17:42:58.272293+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.272294+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.272318+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.272396+00:00", "trade", 12.35, 5.0]
["2026-09-11T17:42:58.272639+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.272689+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.272834+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.272853+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.272854+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.272874+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.272904+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.273671+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.274453+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.274488+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.274762+00:00", "trade", 12.36, 28.0]
["2026-09-11T17:42:58.275731+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.277676+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:42:58.278252+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.278277+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.278302+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.278404+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.278500+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.278993+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.279770+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.280332+00:00", "trade", 12.355, 57.0]
["2026-09-11T17:42:58.288096+00:00", "trade", 12.355, 57.0]
["2026-09-11T17:42:58.288373+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.288809+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:42:58.289238+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.290772+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:42:58.295791+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:42:58.296495+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.296565+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.296976+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.297096+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.297618+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.301377+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.301818+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.306459+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.323538+00:00", "trade", 12.355, 57.0]
["2026-09-11T17:42:58.323577+00:00", "trade", 12.355, 57.0]
["2026-09-11T17:42:58.323720+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.323985+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.324467+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.357460+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.357836+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.363422+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:42:58.370280+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.920458+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:58.920899+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:59.102275+00:00", "trade", 12.355, 114.0]
["2026-09-11T17:42:59.145509+00:00", "trade", 12.355, 102.0]
["2026-09-11T17:42:59.148335+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:59.148796+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:59.158769+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:59.166240+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:42:59.228921+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:59.635235+00:00", "trade", 12.36, 10.0]
["2026-09-11T17:42:59.635893+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:59.637708+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:42:59.637728+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:00.004390+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:00.029704+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:00.029704+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:00.495562+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:00.858443+00:00", "trade", 12.3799, 41.0]
["2026-09-11T17:43:00.958403+00:00", "trade", 12.36, 47.0]
["2026-09-11T17:43:00.958406+00:00", "trade", 12.36, 36.0]
["2026-09-11T17:43:00.958406+00:00", "trade", 12.36, 17.0]
["2026-09-11T17:43:00.959113+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:00.984007+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:01.843244+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:01.843269+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:01.972151+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:01.972181+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:02.106645+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:02.626425+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:02.626866+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:02.959067+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:43:03.148035+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:03.148516+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:03.148551+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:03.158435+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:03.276114+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:04.206113+00:00", "trade", 12.36, 21.0]
["2026-09-11T17:43:04.206370+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:04.206756+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:04.673450+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:04.673475+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:04.674042+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:04.674207+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:04.679185+00:00", "trade", 12.3653, 4.0]
["2026-09-11T17:43:04.771924+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:04.921364+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:05.693930+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:05.754194+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:09.959425+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.959452+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.959497+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.959542+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.959686+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.960125+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.961875+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.965601+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:43:09.993811+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.994241+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.994290+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.994801+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:09.995498+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:10.005462+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:10.025194+00:00", "trade", 12.355, 199.0]
["2026-09-11T17:43:10.034059+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:10.103736+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:11.408918+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:11.995555+00:00", "trade", 12.3535, 50.0]
["2026-09-11T17:43:11.995912+00:00", "trade", 12.3535, 1.0]
["2026-09-11T17:43:12.643429+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:43:13.918598+00:00", "trade", 12.355, 7.0]
["2026-09-11T17:43:14.916090+00:00", "trade", 12.36, 7.0]
["2026-09-11T17:43:19.409816+00:00", "trade", 12.3616, 40.0]
["2026-09-11T17:43:19.886458+00:00", "trade", 12.3648, 1.0]
["2026-09-11T17:43:20.912869+00:00", "trade", 12.355, 525.0]
["2026-09-11T17:43:24.867743+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:24.982351+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:24.982376+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:24.982912+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:25.475126+00:00", "trade", 12.3646, 4.0]
["2026-09-11T17:43:26.657773+00:00", "trade", 12.3776, 44.0]
["2026-09-11T17:43:28.227508+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:28.227533+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:28.228154+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:28.306030+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:28.306190+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:30.004406+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:30.250360+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:30.974396+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:30.974421+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:30.985001+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:32.106458+00:00", "trade", 12.3568, 1.0]
["2026-09-11T17:43:32.107885+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:32.227043+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:34.895720+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:34.896342+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:35.118044+00:00", "trade", 12.355, 17.0]
["2026-09-11T17:43:35.719341+00:00", "trade", 12.355, 1400.0]
["2026-09-11T17:43:35.720741+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:35.723481+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:35.724781+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:43:35.837659+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:38.633597+00:00", "trade", 12.3768, 100.0]
["2026-09-11T17:43:41.043364+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:41.044754+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:43.863085+00:00", "trade", 12.355, 50.0]
["2026-09-11T17:43:43.863085+00:00", "trade", 12.355, 150.0]
["2026-09-11T17:43:43.864083+00:00", "trade", 12.355, 141.0]
["2026-09-11T17:43:45.737527+00:00", "trade", 12.3766, 41.0]
["2026-09-11T17:43:45.870527+00:00", "trade", 12.363, 2.0]
["2026-09-11T17:43:46.544392+00:00", "trade", 12.3624, 4.0]
["2026-09-11T17:43:46.771454+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:46.857879+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:47.917382+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:47.983486+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:43:48.165734+00:00", "trade", 12.3623, 1.0]
["2026-09-11T17:43:48.571997+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:43:48.572594+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:48.572899+00:00", "trade", 12.36, 39.0]
["2026-09-11T17:43:48.573717+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:43:51.037015+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:53.077115+00:00", "trade", 12.355, 500.0]
["2026-09-11T17:43:53.077478+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:53.653293+00:00", "trade", 12.3595, 500.0]
["2026-09-11T17:43:55.792646+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:43:57.224328+00:00", "trade", 12.3621, 1.0]
["2026-09-11T17:43:57.225218+00:00", "trade", 12.3621, 3.0]
["2026-09-11T17:43:59.522551+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:43:59.522957+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:43:59.560333+00:00", "trade", 12.36, 250.0]
["2026-09-11T17:43:59.560363+00:00", "trade", 12.36, 131.0]
["2026-09-11T17:43:59.560363+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:43:59.560411+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:43:59.560417+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:43:59.560417+00:00", "trade", 12.36, 21.0]
["2026-09-11T17:43:59.560420+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:43:59.560428+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:43:59.560428+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:43:59.560428+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:43:59.560433+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:43:59.560433+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:43:59.560433+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:43:59.560439+00:00", "trade", 12.36, 119.0]
["2026-09-11T17:43:59.560439+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:43:59.560439+00:00", "trade", 12.36, 80.0]
["2026-09-11T17:43:59.560439+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:43:59.560439+00:00", "trade", 12.36, 220.0]
["2026-09-11T17:43:59.560439+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:43:59.560442+00:00", "trade", 12.36, 9.0]
["2026-09-11T17:43:59.560463+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560503+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560512+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560512+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560512+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560512+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560512+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560514+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560518+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560518+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560533+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560533+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560533+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560538+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560558+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560563+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560571+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:43:59.560588+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560611+00:00", "trade", 12.36, 1000.0]
["2026-09-11T17:43:59.560611+00:00", "trade", 12.36, 38.0]
["2026-09-11T17:43:59.560613+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:43:59.560613+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560616+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:43:59.560618+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560622+00:00", "trade", 12.36, 16.0]
["2026-09-11T17:43:59.560622+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:43:59.560622+00:00", "trade", 12.36, 2500.0]
["2026-09-11T17:43:59.560623+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:43:59.560849+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.560889+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561055+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561055+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561055+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561055+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561055+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561059+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561059+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561059+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561059+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561059+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561064+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561064+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561129+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561159+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561280+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561410+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561410+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561570+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561615+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561641+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.561651+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.562247+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.562307+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.562408+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.562592+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:43:59.562688+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.563129+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.563595+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.564683+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.564688+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.564723+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.565394+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.565444+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.565800+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.566609+00:00", "trade", 12.36, 4.0]
["2026-09-11T17:43:59.569352+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:43:59.569394+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.571306+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:43:59.578746+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:43:59.579176+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:43:59.587070+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:43:59.588276+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:43:59.591574+00:00", "trade", 12.365, 111.0]
["2026-09-11T17:43:59.591638+00:00", "trade", 12.365, 89.0]
["2026-09-11T17:43:59.592621+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:43:59.593156+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:43:59.597026+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:43:59.597041+00:00", "trade", 12.365, 111.0]
["2026-09-11T17:43:59.597636+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.598052+00:00", "trade", 12.365, 250.0]
["2026-09-11T17:43:59.598118+00:00", "trade", 12.365, 250.0]
["2026-09-11T17:43:59.598795+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:43:59.599643+00:00", "trade", 12.365, 22.0]
["2026-09-11T17:43:59.646410+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:43:59.646485+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:43:59.647354+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.647419+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.647755+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.648346+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.661237+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.789544+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:43:59.790083+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:43:59.790124+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:00.004438+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:00.022741+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:00.561096+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:00.561532+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:00.583259+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:00.583579+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.121478+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.170883+00:00", "trade", 12.36, 429.0]
["2026-09-11T17:44:01.170889+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:44:01.170889+00:00", "trade", 12.36, 53.0]
["2026-09-11T17:44:01.170892+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:44:01.170896+00:00", "trade", 12.36, 30.0]
["2026-09-11T17:44:01.170896+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:44:01.170901+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:44:01.170901+00:00", "trade", 12.36, 101.0]
["2026-09-11T17:44:01.170901+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:44:01.170901+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:44:01.170904+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:44:01.170910+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:44:01.170910+00:00", "trade", 12.36, 550.0]
["2026-09-11T17:44:01.170910+00:00", "trade", 12.36, 111.0]
["2026-09-11T17:44:01.170910+00:00", "trade", 12.36, 12.0]
["2026-09-11T17:44:01.170910+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:44:01.170967+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:44:01.171104+00:00", "trade", 12.36, 909.0]
["2026-09-11T17:44:01.171106+00:00", "trade", 12.36, 12.0]
["2026-09-11T17:44:01.171108+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:44:01.171129+00:00", "trade", 12.36, 91.0]
["2026-09-11T17:44:01.171146+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171146+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171151+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171151+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171156+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171156+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171156+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171161+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171161+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171161+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171166+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171186+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171191+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171191+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171196+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171196+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:44:01.171262+00:00", "trade", 12.36, 13.0]
["2026-09-11T17:44:01.171310+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:44:01.171311+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:44:01.171311+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:44:01.171326+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:44:01.171411+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171456+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171475+00:00", "trade", 12.36, 33.0]
["2026-09-11T17:44:01.171476+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171496+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:44:01.171532+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171532+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171535+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:44:01.171552+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171557+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171572+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171582+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171732+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171772+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171777+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171817+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171852+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171943+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.171973+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172008+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172013+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172013+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172093+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172168+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172213+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172213+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172308+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172410+00:00", "trade", 12.36, 18.0]
["2026-09-11T17:44:01.172454+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172574+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172654+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172659+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.172822+00:00", "trade", 12.36, 63.0]
["2026-09-11T17:44:01.173015+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.173050+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.173211+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.173211+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.173732+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.178311+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:44:01.185058+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:44:01.185695+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.185700+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.189048+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.194317+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:44:01.201661+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:44:01.202653+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:44:01.207251+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:44:01.207534+00:00", "trade", 12.355, 189.0]
["2026-09-11T17:44:01.207856+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:44:01.223034+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:01.223310+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:02.168060+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:02.169137+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:03.030442+00:00", "trade", 12.3743, 100.0]
["2026-09-11T17:44:03.032218+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:03.035010+00:00", "trade", 12.3743, 100.0]
["2026-09-11T17:44:03.037506+00:00", "trade", 12.3743, 100.0]
["2026-09-11T17:44:03.037969+00:00", "trade", 12.3743, 200.0]
["2026-09-11T17:44:03.041593+00:00", "trade", 12.3743, 52.0]
["2026-09-11T17:44:03.041662+00:00", "trade", 12.3743, 42.0]
["2026-09-11T17:44:03.042618+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:03.042642+00:00", "trade", 12.3743, 41.0]
["2026-09-11T17:44:03.101238+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:04.586244+00:00", "trade", 12.355, 146.0]
["2026-09-11T17:44:04.589567+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:44:04.638490+00:00", "trade", 12.3587, 405.0]
["2026-09-11T17:44:05.028198+00:00", "trade", 12.36, 124.0]
["2026-09-11T17:44:05.064278+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:05.828364+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:07.056127+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:09.269923+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:10.077166+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:10.077672+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:10.077988+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:10.079066+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:10.079091+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:10.844876+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:11.118792+00:00", "trade", 12.355, 389.0]
["2026-09-11T17:44:11.121817+00:00", "trade", 12.355, 111.0]
["2026-09-11T17:44:12.055032+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:12.055899+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:12.055949+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:12.056390+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:12.056510+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:12.056906+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:12.183071+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:12.919754+00:00", "trade", 12.3742, 200.0]
["2026-09-11T17:44:12.920794+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:13.038647+00:00", "trade", 12.3559, 284.0]
["2026-09-11T17:44:13.044391+00:00", "trade", 12.3611, 3.0]
["2026-09-11T17:44:13.055075+00:00", "trade", 12.3611, 2.0]
["2026-09-11T17:44:13.822202+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:18.295337+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:18.395028+00:00", "trade", 12.355, 6.0]
["2026-09-11T17:44:18.537979+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:19.181508+00:00", "trade", 12.361, 100.0]
["2026-09-11T17:44:20.396940+00:00", "trade", 12.3736, 100.0]
["2026-09-11T17:44:20.497817+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:20.608289+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:21.085342+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:44:21.086445+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:21.228470+00:00", "trade", 12.361, 1.0]
["2026-09-11T17:44:21.867341+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:23.122299+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:25.324751+00:00", "trade", 12.3568, 25.0]
["2026-09-11T17:44:25.715575+00:00", "trade", 12.3599, 106.0]
["2026-09-11T17:44:26.363284+00:00", "trade", 12.355, 6.0]
["2026-09-11T17:44:26.648786+00:00", "trade", 12.361, 3.0]
["2026-09-11T17:44:27.704932+00:00", "trade", 12.3524, 448.0]
["2026-09-11T17:44:27.705506+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:28.440080+00:00", "trade", 12.355, 3.0]
["2026-09-11T17:44:28.440673+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:28.441114+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:28.441154+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:28.441154+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:29.441273+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:44:30.004470+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:30.251642+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:30.252424+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:30.252905+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:31.336633+00:00", "trade", 12.3609, 1.0]
["2026-09-11T17:44:32.799773+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:33.474792+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:33.475273+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:34.257844+00:00", "trade", 12.36, 91.0]
["2026-09-11T17:44:34.296958+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:44:34.828495+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:34.832228+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:34.832669+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:35.422879+00:00", "trade", 12.3609, 100.0]
["2026-09-11T17:44:35.579133+00:00", "trade", 12.355, 4.0]
["2026-09-11T17:44:35.747512+00:00", "trade", 12.373, 200.0]
["2026-09-11T17:44:37.214299+00:00", "trade", 12.3588, 4.0]
["2026-09-11T17:44:38.469933+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:38.470375+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:38.471693+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:38.544761+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:39.495169+00:00", "trade", 12.355, 15.0]
["2026-09-11T17:44:39.495172+00:00", "trade", 12.355, 10.0]
["2026-09-11T17:44:39.495862+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:39.567667+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:40.419130+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:44:40.706818+00:00", "trade", 12.3608, 4.0]
["2026-09-11T17:44:40.706860+00:00", "trade", 12.3608, 2.0]
["2026-09-11T17:44:40.727001+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:44:40.730953+00:00", "trade", 12.355, 189.0]
["2026-09-11T17:44:40.731861+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:44:40.732029+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:40.732183+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:44:40.733443+00:00", "trade", 12.355, 50.0]
["2026-09-11T17:44:40.733500+00:00", "trade", 12.355, 150.0]
["2026-09-11T17:44:41.549136+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:41.549618+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:41.599817+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:42.230676+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:42.782818+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:43.385050+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:43.389655+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:43.557950+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:44.459508+00:00", "trade", 12.3728, 100.0]
["2026-09-11T17:44:45.160379+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:45.267664+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:45.268466+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:45.474250+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:45.760024+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:46.038994+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:44:46.731618+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:48.192652+00:00", "trade", 12.3561, 64.0]
["2026-09-11T17:44:48.195289+00:00", "trade", 12.355, 1.0]
["2026-09-11T17:44:48.197115+00:00", "trade", 12.35, 1.0]
["2026-09-11T17:44:48.197124+00:00", "trade", 12.355, 1.0]
["2026-09-11T17:44:49.685364+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:44:49.733036+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:44:49.733718+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:49.733977+00:00", "trade", 12.355, 650.0]
["2026-09-11T17:44:50.146988+00:00", "trade", 12.3606, 2.0]
["2026-09-11T17:44:50.149130+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:50.194807+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:44:50.571148+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:51.902542+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:52.669294+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:52.752259+00:00", "trade", 12.3568, 4.0]
["2026-09-11T17:44:53.107295+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:44:54.047546+00:00", "trade", 12.3606, 3.0]
["2026-09-11T17:44:56.076753+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:00.004497+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:00.086401+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:00.187873+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:00.188755+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:00.189196+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:00.295949+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:00.909628+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:00.919511+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:02.162009+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:03.809514+00:00", "trade", 12.3553, 120.0]
["2026-09-11T17:45:03.810443+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:03.810446+00:00", "trade", 12.355, 32.0]
["2026-09-11T17:45:03.810710+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:03.810948+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:03.810948+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:03.811210+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:03.972266+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:04.046753+00:00", "trade", 12.3605, 1.0]
["2026-09-11T17:45:04.089479+00:00", "trade", 12.3605, 2.0]
["2026-09-11T17:45:04.137760+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:04.918781+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:05.840071+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:06.050827+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:06.946981+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:06.947462+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:06.956634+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:07.034435+00:00", "trade", 12.351, 8602.0]
["2026-09-11T17:45:07.090191+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:07.090517+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:07.090673+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:07.137968+00:00", "trade", 12.355, 147.0]
["2026-09-11T17:45:07.138531+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:07.138581+00:00", "trade", 12.36, 7.0]
["2026-09-11T17:45:07.139253+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:08.321689+00:00", "trade", 12.3596, 17.0]
["2026-09-11T17:45:08.615567+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:09.323054+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.323174+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.323352+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.323451+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.324201+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:09.367731+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.367923+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.368047+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.368299+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.368977+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:09.428581+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:09.428707+00:00", "trade", 12.355, 135.0]
["2026-09-11T17:45:10.002344+00:00", "trade", 12.3594, 100.0]
["2026-09-11T17:45:10.199544+00:00", "trade", 12.35, 400.0]
["2026-09-11T17:45:14.176898+00:00", "trade", 12.371, 41.0]
["2026-09-11T17:45:14.357890+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:14.903088+00:00", "trade", 12.355, 36.0]
["2026-09-11T17:45:18.429954+00:00", "trade", 12.355, 14.0]
["2026-09-11T17:45:18.429981+00:00", "trade", 12.35, 12.0]
["2026-09-11T17:45:18.429990+00:00", "trade", 12.355, 12.0]
["2026-09-11T17:45:18.430014+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:18.430041+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:18.430050+00:00", "trade", 12.35, 2.0]
["2026-09-11T17:45:18.430068+00:00", "trade", 12.355, 35.0]
["2026-09-11T17:45:18.430116+00:00", "trade", 12.35, 35.0]
["2026-09-11T17:45:18.430140+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:45:18.430270+00:00", "trade", 12.355, 345.0]
["2026-09-11T17:45:18.430923+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:18.430963+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:18.447735+00:00", "trade", 12.35, 14.0]
["2026-09-11T17:45:18.449091+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:18.531493+00:00", "trade", 12.35, 1.0]
["2026-09-11T17:45:18.572643+00:00", "trade", 12.3593, 1.0]
["2026-09-11T17:45:20.202075+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:22.083442+00:00", "trade", 12.3593, 4.0]
["2026-09-11T17:45:23.375913+00:00", "trade", 12.355, 50.0]
["2026-09-11T17:45:23.907237+00:00", "trade", 12.3578, 20.0]
["2026-09-11T17:45:25.533815+00:00", "trade", 12.3593, 2.0]
["2026-09-11T17:45:25.543453+00:00", "trade", 12.3593, 4.0]
["2026-09-11T17:45:25.576071+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:45:27.872455+00:00", "trade", 12.355, 50.0]
["2026-09-11T17:45:27.919068+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:27.919129+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:27.919330+00:00", "trade", 12.35, 194.0]
["2026-09-11T17:45:27.920755+00:00", "trade", 12.35, 10.0]
["2026-09-11T17:45:27.921809+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.952866+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:27.982087+00:00", "trade", 12.35, 5.0]
["2026-09-11T17:45:27.982089+00:00", "trade", 12.35, 16.0]
["2026-09-11T17:45:27.982568+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:45:27.982568+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:27.982570+00:00", "trade", 12.35, 179.0]
["2026-09-11T17:45:27.982588+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.982709+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.982749+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.982789+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.983029+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.983070+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.983105+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.983345+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.983385+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:27.986125+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:27.993509+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:30.004514+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:30.024025+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:30.346485+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:45:31.872760+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:31.970943+00:00", "trade", 12.355, 1.0]
["2026-09-11T17:45:32.194995+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:33.077963+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:33.080667+00:00", "trade", 12.355, 1.0]
["2026-09-11T17:45:33.081226+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:33.081802+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:37.642614+00:00", "trade", 12.3591, 3.0]
["2026-09-11T17:45:37.643618+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:45:37.643772+00:00", "trade", 12.355, 10.0]
["2026-09-11T17:45:37.831015+00:00", "trade", 12.3592, 48.0]
["2026-09-11T17:45:37.936313+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:37.936344+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:37.936780+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:37.936861+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:38.058184+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:38.662881+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:38.663658+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:38.675395+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:38.676378+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:38.676408+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.676441+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:45:39.677868+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.678309+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.690087+00:00", "trade", 12.35, 93.0]
["2026-09-11T17:45:39.690954+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.690994+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.692514+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:39.692757+00:00", "trade", 12.35, 352.0]
["2026-09-11T17:45:39.694390+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:39.698952+00:00", "trade", 12.35, 1399.0]
["2026-09-11T17:45:39.707065+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:45:39.707639+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.707955+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.709612+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:39.709991+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:45:39.712247+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:39.718694+00:00", "trade", 12.355, 368.0]
["2026-09-11T17:45:39.719891+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:45:39.720011+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:45:39.734767+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:45:39.735074+00:00", "trade", 12.355, 189.0]
["2026-09-11T17:45:39.735525+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.735846+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.737624+00:00", "trade", 12.355, 357.0]
["2026-09-11T17:45:39.740273+00:00", "trade", 12.355, 40.0]
["2026-09-11T17:45:39.741999+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:45:39.742475+00:00", "trade", 12.355, 11.0]
["2026-09-11T17:45:39.742484+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:45:39.743008+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.743335+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:45:39.749749+00:00", "trade", 12.355, 395.0]
["2026-09-11T17:45:39.752615+00:00", "trade", 12.355, 1.0]
["2026-09-11T17:45:39.761813+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:39.766754+00:00", "trade", 12.355, 34.0]
["2026-09-11T17:45:39.766814+00:00", "trade", 12.355, 18.0]
["2026-09-11T17:45:39.788779+00:00", "trade", 12.355, 18.0]
["2026-09-11T17:45:39.866010+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:40.233599+00:00", "trade", 12.3587, 549.0]
["2026-09-11T17:45:40.233963+00:00", "trade", 12.3587, 1.0]
["2026-09-11T17:45:40.632176+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:42.118965+00:00", "trade", 12.3588, 18.0]
["2026-09-11T17:45:42.416123+00:00", "trade", 12.3699, 53.0]
["2026-09-11T17:45:43.421631+00:00", "trade", 12.3589, 100.0]
["2026-09-11T17:45:45.495167+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:45.514512+00:00", "trade", 12.3588, 4.0]
["2026-09-11T17:45:46.077347+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:48.698112+00:00", "trade", 12.3587, 3.0]
["2026-09-11T17:45:50.851792+00:00", "trade", 12.357, 100.0]
["2026-09-11T17:45:50.917410+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:50.917419+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:50.917606+00:00", "trade", 12.35, 74.0]
["2026-09-11T17:45:50.917639+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:50.918041+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:50.924288+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:50.937546+00:00", "trade", 12.35, 11.0]
["2026-09-11T17:45:51.435623+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.435764+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:45:51.435792+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.435796+00:00", "trade", 12.35, 1000.0]
["2026-09-11T17:45:51.435796+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.435797+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.435801+00:00", "trade", 12.35, 1.0]
["2026-09-11T17:45:51.435804+00:00", "trade", 12.35, 5.0]
["2026-09-11T17:45:51.435810+00:00", "trade", 12.35, 50.0]
["2026-09-11T17:45:51.435810+00:00", "trade", 12.35, 250.0]
["2026-09-11T17:45:51.435813+00:00", "trade", 12.35, 14.0]
["2026-09-11T17:45:51.435816+00:00", "trade", 12.35, 40.0]
["2026-09-11T17:45:51.435816+00:00", "trade", 12.35, 31.0]
["2026-09-11T17:45:51.435819+00:00", "trade", 12.35, 9.0]
["2026-09-11T17:45:51.435822+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.435822+00:00", "trade", 12.35, 32.0]
["2026-09-11T17:45:51.435822+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.435952+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.435957+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.435987+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436140+00:00", "trade", 12.35, 350.0]
["2026-09-11T17:45:51.436144+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436147+00:00", "trade", 12.35, 12.0]
["2026-09-11T17:45:51.436149+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436156+00:00", "trade", 12.35, 11.0]
["2026-09-11T17:45:51.436159+00:00", "trade", 12.35, 150.0]
["2026-09-11T17:45:51.436162+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436162+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436167+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436167+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436173+00:00", "trade", 12.35, 16.0]
["2026-09-11T17:45:51.436179+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436188+00:00", "trade", 12.35, 40.0]
["2026-09-11T17:45:51.436195+00:00", "trade", 12.35, 400.0]
["2026-09-11T17:45:51.436195+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:51.436197+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436200+00:00", "trade", 12.35, 14.0]
["2026-09-11T17:45:51.436202+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436206+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:51.436209+00:00", "trade", 12.35, 2.0]
["2026-09-11T17:45:51.436215+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436234+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436258+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436336+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436354+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:51.436354+00:00", "trade", 12.35, 2000.0]
["2026-09-11T17:45:51.436358+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436358+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436363+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436363+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436363+00:00", "trade", 12.35, 20.0]
["2026-09-11T17:45:51.436363+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436443+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436448+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436468+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436568+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.436659+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.436706+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436760+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.436814+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.436849+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.436883+00:00", "trade", 12.35, 50.0]
["2026-09-11T17:45:51.436969+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.436974+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.436974+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437049+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437130+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437170+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437210+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437210+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437287+00:00", "trade", 12.35, 1.0]
["2026-09-11T17:45:51.437290+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437290+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437298+00:00", "trade", 12.35, 12.0]
["2026-09-11T17:45:51.437330+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437355+00:00", "trade", 12.35, 500.0]
["2026-09-11T17:45:51.437400+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437410+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437410+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437410+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437410+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437410+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437415+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437416+00:00", "trade", 12.35, 54.0]
["2026-09-11T17:45:51.437416+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437420+00:00", "trade", 12.35, 11.0]
["2026-09-11T17:45:51.437420+00:00", "trade", 12.35, 47.0]
["2026-09-11T17:45:51.437426+00:00", "trade", 12.35, 66.0]
["2026-09-11T17:45:51.437426+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437426+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437426+00:00", "trade", 12.35, 275.0]
["2026-09-11T17:45:51.437426+00:00", "trade", 12.35, 125.0]
["2026-09-11T17:45:51.437428+00:00", "trade", 12.35, 317.0]
["2026-09-11T17:45:51.437428+00:00", "trade", 12.35, 57.0]
["2026-09-11T17:45:51.437431+00:00", "trade", 12.35, 47.0]
["2026-09-11T17:45:51.437433+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437437+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437442+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:51.437451+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437466+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437466+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437469+00:00", "trade", 12.35, 312.0]
["2026-09-11T17:45:51.437469+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437478+00:00", "trade", 12.35, 123.0]
["2026-09-11T17:45:51.437478+00:00", "trade", 12.35, 95.0]
["2026-09-11T17:45:51.437478+00:00", "trade", 12.35, 329.0]
["2026-09-11T17:45:51.437478+00:00", "trade", 12.35, 26.0]
["2026-09-11T17:45:51.437478+00:00", "trade", 12.35, 152.0]
["2026-09-11T17:45:51.437478+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437478+00:00", "trade", 12.35, 42.0]
["2026-09-11T17:45:51.437478+00:00", "trade", 12.35, 58.0]
["2026-09-11T17:45:51.437483+00:00", "trade", 12.35, 5.0]
["2026-09-11T17:45:51.437483+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437488+00:00", "trade", 12.35, 316.0]
["2026-09-11T17:45:51.437488+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437488+00:00", "trade", 12.35, 309.0]
["2026-09-11T17:45:51.437490+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437492+00:00", "trade", 12.35, 25.0]
["2026-09-11T17:45:51.437492+00:00", "trade", 12.35, 134.0]
["2026-09-11T17:45:51.437494+00:00", "trade", 12.35, 45.0]
["2026-09-11T17:45:51.437494+00:00", "trade", 12.35, 45.0]
["2026-09-11T17:45:51.437497+00:00", "trade", 12.35, 314.0]
["2026-09-11T17:45:51.437497+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437501+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437501+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:45:51.437506+00:00", "trade", 12.35, 25.0]
["2026-09-11T17:45:51.437506+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:45:51.437506+00:00", "trade", 12.35, 43.0]
["2026-09-11T17:45:51.437509+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:51.437541+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437546+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437546+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437551+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437551+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437561+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437586+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437586+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437591+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:51.437612+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437612+00:00", "trade", 12.35, 89.0]
["2026-09-11T17:45:51.437617+00:00", "trade", 12.35, 307.0]
["2026-09-11T17:45:51.437617+00:00", "trade", 12.35, 188.0]
["2026-09-11T17:45:51.437617+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437617+00:00", "trade", 12.35, 31.0]
["2026-09-11T17:45:51.437636+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437651+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437651+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437661+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437678+00:00", "trade", 12.35, 700.0]
["2026-09-11T17:45:51.437678+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437684+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437684+00:00", "trade", 12.35, 40.0]
["2026-09-11T17:45:51.437689+00:00", "trade", 12.35, 700.0]
["2026-09-11T17:45:51.437689+00:00", "trade", 12.35, 127.0]
["2026-09-11T17:45:51.437693+00:00", "trade", 12.35, 400.0]
["2026-09-11T17:45:51.437693+00:00", "trade", 12.35, 322.0]
["2026-09-11T17:45:51.437696+00:00", "trade", 12.35, 46.0]
["2026-09-11T17:45:51.437696+00:00", "trade", 12.35, 95.0]
["2026-09-11T17:45:51.437698+00:00", "trade", 12.35, 187.0]
["2026-09-11T17:45:51.437701+00:00", "trade", 12.35, 152.0]
["2026-09-11T17:45:51.437706+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437721+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437726+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437726+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437726+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437726+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437729+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437729+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437737+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437737+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437746+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437752+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437759+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.437759+00:00", "trade", 12.35, 48.0]
["2026-09-11T17:45:51.437764+00:00", "trade", 12.35, 75.0]
["2026-09-11T17:45:51.437766+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437827+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437827+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437851+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437851+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437916+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437937+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.437948+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:45:51.438027+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438027+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438027+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438027+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438032+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438032+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438037+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438037+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438037+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:51.438052+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438087+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438087+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438122+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:51.438122+00:00", "trade", 12.35, 53.0]
["2026-09-11T17:45:51.438125+00:00", "trade", 12.35, 57.0]
["2026-09-11T17:45:51.438167+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:45:51.438167+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438217+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438221+00:00", "trade", 12.35, 7.0]
["2026-09-11T17:45:51.438252+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438413+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438483+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:51.438573+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438598+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438613+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.438738+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.439195+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.439382+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.439463+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:51.439469+00:00", "trade", 12.35, 8.0]
["2026-09-11T17:45:51.439535+00:00", "trade", 12.35, 8.0]
["2026-09-11T17:45:51.439559+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.439562+00:00", "trade", 12.35, 400.0]
["2026-09-11T17:45:51.439599+00:00", "trade", 12.35, 1.0]
["2026-09-11T17:45:51.439659+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:45:51.439719+00:00", "trade", 12.35, 34.0]
["2026-09-11T17:45:51.440087+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.440092+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.440252+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.440533+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.440663+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:51.440688+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.441249+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.441258+00:00", "trade", 12.35, 21.0]
["2026-09-11T17:45:51.441650+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.441731+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.442172+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.442212+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.445084+00:00", "trade", 12.355, 31.0]
["2026-09-11T17:45:51.446492+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:51.452298+00:00", "trade", 12.345, 57.0]
["2026-09-11T17:45:52.438650+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:52.438650+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:52.439106+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:53.197062+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:53.197544+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:53.543461+00:00", "trade", 12.357, 100.0]
["2026-09-11T17:45:55.728340+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:45:55.841793+00:00", "trade", 12.357, 1.0]
["2026-09-11T17:45:57.154868+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.154868+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.154988+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.155470+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.274187+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517448+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:57.517452+00:00", "trade", 12.35, 280.0]
["2026-09-11T17:45:57.517460+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:45:57.517460+00:00", "trade", 12.35, 900.0]
["2026-09-11T17:45:57.517502+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:45:57.517505+00:00", "trade", 12.35, 340.0]
["2026-09-11T17:45:57.517505+00:00", "trade", 12.35, 314.0]
["2026-09-11T17:45:57.517512+00:00", "trade", 12.35, 118.0]
["2026-09-11T17:45:57.517512+00:00", "trade", 12.35, 66.0]
["2026-09-11T17:45:57.517517+00:00", "trade", 12.35, 57.0]
["2026-09-11T17:45:57.517520+00:00", "trade", 12.35, 26.0]
["2026-09-11T17:45:57.517520+00:00", "trade", 12.35, 10.0]
["2026-09-11T17:45:57.517527+00:00", "trade", 12.35, 47.0]
["2026-09-11T17:45:57.517527+00:00", "trade", 12.35, 127.0]
["2026-09-11T17:45:57.517529+00:00", "trade", 12.35, 28.0]
["2026-09-11T17:45:57.517535+00:00", "trade", 12.35, 11.0]
["2026-09-11T17:45:57.517535+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:57.517535+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:57.517544+00:00", "trade", 12.35, 33.0]
["2026-09-11T17:45:57.517544+00:00", "trade", 12.35, 171.0]
["2026-09-11T17:45:57.517544+00:00", "trade", 12.35, 95.0]
["2026-09-11T17:45:57.517548+00:00", "trade", 12.35, 124.0]
["2026-09-11T17:45:57.517548+00:00", "trade", 12.35, 144.0]
["2026-09-11T17:45:57.517550+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:57.517550+00:00", "trade", 12.35, 95.0]
["2026-09-11T17:45:57.517553+00:00", "trade", 12.35, 47.0]
["2026-09-11T17:45:57.517559+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:57.517559+00:00", "trade", 12.35, 316.0]
["2026-09-11T17:45:57.517559+00:00", "trade", 12.35, 647.0]
["2026-09-11T17:45:57.517559+00:00", "trade", 12.35, 309.0]
["2026-09-11T17:45:57.517559+00:00", "trade", 12.35, 107.0]
["2026-09-11T17:45:57.517559+00:00", "trade", 12.35, 322.0]
["2026-09-11T17:45:57.517559+00:00", "trade", 12.35, 54.0]
["2026-09-11T17:45:57.517559+00:00", "trade", 12.35, 211.0]
["2026-09-11T17:45:57.517563+00:00", "trade", 12.35, 95.0]
["2026-09-11T17:45:57.517563+00:00", "trade", 12.35, 21.0]
["2026-09-11T17:45:57.517565+00:00", "trade", 12.35, 40.0]
["2026-09-11T17:45:57.517655+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517661+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517666+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517666+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517700+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517700+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517705+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517710+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:57.517710+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:57.517746+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517781+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517796+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517796+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517806+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517806+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:45:57.517826+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:45:57.517866+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.517881+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.517901+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.517935+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:57.517971+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:45:57.517991+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518117+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518147+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518152+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518156+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518182+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518227+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518267+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518307+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518547+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518567+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518708+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.518833+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.519069+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.519069+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.519269+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.519590+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.520467+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.521068+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.522948+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.524111+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.556042+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.624980+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.639104+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.900955+00:00", "trade", 12.345, 1311.0]
["2026-09-11T17:45:57.900985+00:00", "trade", 12.345, 174.0]
["2026-09-11T17:45:57.902350+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.949954+00:00", "trade", 12.345, 33.0]
["2026-09-11T17:45:57.951050+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.951050+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.951326+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:57.951607+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:58.281676+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:45:58.758587+00:00", "trade", 12.3667, 200.0]
["2026-09-11T17:45:59.705598+00:00", "trade", 12.345, 100.0]
["2026-09-11T17:46:00.004541+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:01.242133+00:00", "trade", 12.3563, 2.0]
["2026-09-11T17:46:01.560644+00:00", "trade", 12.345, 136.0]
["2026-09-11T17:46:01.562263+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:01.562739+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:02.005486+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:02.526419+00:00", "trade", 12.345, 33.0]
["2026-09-11T17:46:05.058136+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:05.058191+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:05.058382+00:00", "trade", 12.345, 500.0]
["2026-09-11T17:46:05.058822+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:05.092568+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:06.126852+00:00", "trade", 12.3435, 92.0]
["2026-09-11T17:46:07.405966+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:08.384626+00:00", "trade", 12.35, 161.0]
["2026-09-11T17:46:08.484966+00:00", "trade", 12.3424, 558.0]
["2026-09-11T17:46:09.017676+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:09.135481+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:09.477333+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:10.838515+00:00", "trade", 12.35, 10.0]
["2026-09-11T17:46:12.621239+00:00", "trade", 12.3561, 1.0]
["2026-09-11T17:46:12.690593+00:00", "trade", 12.3561, 2.0]
["2026-09-11T17:46:12.748646+00:00", "trade", 12.3561, 4.0]
["2026-09-11T17:46:13.900711+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:16.169558+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:16.497229+00:00", "trade", 12.3662, 41.0]
["2026-09-11T17:46:20.156983+00:00", "trade", 12.3662, 26.0]
["2026-09-11T17:46:24.381561+00:00", "trade", 12.356, 3.0]
["2026-09-11T17:46:24.406220+00:00", "trade", 12.356, 1.0]
["2026-09-11T17:46:24.406301+00:00", "trade", 12.356, 2.0]
["2026-09-11T17:46:24.536324+00:00", "trade", 12.3662, 100.0]
["2026-09-11T17:46:30.004568+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:31.456403+00:00", "trade", 12.3468, 1.0]
["2026-09-11T17:46:36.337579+00:00", "trade", 12.3661, 18.0]
["2026-09-11T17:46:37.184852+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.185402+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:46:37.185405+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.185405+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.185418+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.185423+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.185423+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.185423+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:46:37.185462+00:00", "trade", 12.35, 1.0]
["2026-09-11T17:46:37.185466+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.185494+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:37.185494+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:37.185498+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:37.185498+00:00", "quote", 12.34, 12.35]
["2026-09-11T17:46:37.185541+00:00", "trade", 12.35, 5.0]
["2026-09-11T17:46:37.185541+00:00", "trade", 12.35, 650.0]
["2026-09-11T17:46:37.185544+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185544+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185547+00:00", "trade", 12.35, 1344.0]
["2026-09-11T17:46:37.185559+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185564+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185659+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185814+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185819+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185819+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185819+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185819+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185829+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185834+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185855+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.185970+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.186000+00:00", "quote", 12.35, 12.35]
["2026-09-11T17:46:37.186019+00:00", "trade", 12.35, 756.0]
["2026-09-11T17:46:37.186020+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.186106+00:00", "trade", 12.35, 14.0]
["2026-09-11T17:46:37.186145+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.186270+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.186280+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.186386+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.187278+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.187759+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.187907+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:46:37.188200+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.188641+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.188721+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.189162+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.189202+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.189398+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.190440+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.193383+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.195007+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:46:37.195923+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:37.324925+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:39.241791+00:00", "trade", 12.3554, 52.0]
["2026-09-11T17:46:39.456207+00:00", "trade", 12.3554, 3.0]
["2026-09-11T17:46:40.261840+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:40.262682+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:41.472824+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:46:42.219276+00:00", "trade", 12.3657, 100.0]
["2026-09-11T17:46:43.545331+00:00", "trade", 12.3554, 3.0]
["2026-09-11T17:46:45.336365+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:49.670708+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:46:50.802222+00:00", "trade", 12.3554, 100.0]
["2026-09-11T17:46:51.017667+00:00", "trade", 12.355, 1570.0]
["2026-09-11T17:46:53.468075+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:53.468561+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:53.495365+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:54.088465+00:00", "trade", 12.3522, 64.0]
["2026-09-11T17:46:54.437421+00:00", "trade", 12.355, 8.0]
["2026-09-11T17:46:54.865987+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:46:55.373097+00:00", "trade", 12.3553, 100.0]
["2026-09-11T17:46:56.427313+00:00", "trade", 12.3553, 3.0]
["2026-09-11T17:46:56.463715+00:00", "trade", 12.3553, 3.0]
["2026-09-11T17:46:56.982480+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:46:59.179183+00:00", "trade", 12.3553, 1.0]
["2026-09-11T17:46:59.716392+00:00", "trade", 12.355, 31.0]
["2026-09-11T17:47:00.004595+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:00.074145+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:00.075037+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:00.150828+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:47:00.150831+00:00", "trade", 12.355, 157.0]
["2026-09-11T17:47:00.151383+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:00.151945+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:00.152586+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:00.206364+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:02.806508+00:00", "trade", 12.3502, 5000.0]
["2026-09-11T17:47:03.359703+00:00", "trade", 12.3511, 46.0]
["2026-09-11T17:47:04.179352+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:04.180293+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:04.180293+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:04.180494+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:04.181055+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:04.181737+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:04.182213+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:04.189868+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:04.711626+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:04.796202+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:04.796643+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:07.019768+00:00", "trade", 12.355, 634.0]
["2026-09-11T17:47:08.022600+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:08.023161+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:08.239283+00:00", "trade", 12.3547, 19.0]
["2026-09-11T17:47:08.755066+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:08.944320+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:08.944842+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:08.952966+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:09.112535+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:09.114806+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:09.221454+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:10.125748+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:11.115871+00:00", "trade", 12.355, 2688.0]
["2026-09-11T17:47:11.117590+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:11.118026+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:11.118227+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:11.256921+00:00", "trade", 12.355, 25.0]
["2026-09-11T17:47:11.595508+00:00", "trade", 12.355, 3.0]
["2026-09-11T17:47:11.603312+00:00", "trade", 12.355, 3.0]
["2026-09-11T17:47:11.683040+00:00", "trade", 12.3523, 1.0]
["2026-09-11T17:47:11.800413+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:11.875326+00:00", "trade", 12.3531, 37.0]
["2026-09-11T17:47:11.939544+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:12.927809+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:47:14.429947+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:14.430383+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:14.431185+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:14.431666+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:14.432343+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:15.597422+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:15.597918+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:15.763497+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:17.583191+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:17.583216+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:17.706053+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:22.593311+00:00", "trade", 12.3547, 2.0]
["2026-09-11T17:47:22.622787+00:00", "trade", 12.3547, 2.0]
["2026-09-11T17:47:24.500856+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:27.464483+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:47:27.853836+00:00", "trade", 12.355, 34.0]
["2026-09-11T17:47:28.720515+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.640847+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.643248+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.643729+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.896362+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:47:29.896362+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:47:29.896369+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.896850+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.896855+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.896890+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.897211+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.897211+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:29.906854+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:30.004622+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:30.020690+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:30.021171+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:31.817222+00:00", "trade", 12.3607, 100.0]
["2026-09-11T17:47:32.357493+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.358418+00:00", "trade", 12.35, 200.0]
["2026-09-11T17:47:32.358421+00:00", "trade", 12.35, 5.0]
["2026-09-11T17:47:32.358439+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:32.358458+00:00", "trade", 12.35, 300.0]
["2026-09-11T17:47:32.358460+00:00", "trade", 12.35, 695.0]
["2026-09-11T17:47:32.358491+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.358696+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.359037+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.359333+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.359453+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.359458+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.359458+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.359493+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.359934+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.359934+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.363359+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:32.363372+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.365332+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:32.369136+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.400997+00:00", "trade", 12.3568, 25.0]
["2026-09-11T17:47:32.402024+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:32.498538+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:33.361702+00:00", "trade", 12.353, 24.0]
["2026-09-11T17:47:33.363499+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:34.182004+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:34.781165+00:00", "trade", 12.3524, 224.0]
["2026-09-11T17:47:35.039593+00:00", "trade", 12.3546, 3.0]
["2026-09-11T17:47:35.419325+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:37.362157+00:00", "trade", 12.35, 1.0]
["2026-09-11T17:47:37.377340+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:37.419982+00:00", "trade", 12.35, 3.0]
["2026-09-11T17:47:37.420036+00:00", "trade", 12.35, 72.0]
["2026-09-11T17:47:37.420099+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:37.420192+00:00", "trade", 12.35, 83.0]
["2026-09-11T17:47:37.420216+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:37.420686+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:37.420842+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:37.421047+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:37.423599+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:47:37.440799+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:37.449858+00:00", "trade", 12.35, 11.0]
["2026-09-11T17:47:37.652584+00:00", "trade", 12.3546, 2.0]
["2026-09-11T17:47:37.659534+00:00", "trade", 12.3546, 3.0]
["2026-09-11T17:47:37.667620+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:38.904302+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:38.904738+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:39.571646+00:00", "trade", 12.355, 211.0]
["2026-09-11T17:47:39.694566+00:00", "trade", 12.3523, 4.0]
["2026-09-11T17:47:39.950868+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:47:40.046138+00:00", "trade", 12.3533, 3.0]
["2026-09-11T17:47:45.193997+00:00", "trade", 12.35, 14.0]
["2026-09-11T17:47:45.194009+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:45.194166+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:45.194388+00:00", "trade", 12.35, 47.0]
["2026-09-11T17:47:45.194574+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:47:45.194878+00:00", "trade", 12.35, 53.0]
["2026-09-11T17:47:45.194887+00:00", "trade", 12.35, 41.0]
["2026-09-11T17:47:45.203355+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:47:47.106870+00:00", "trade", 12.3545, 2.0]
["2026-09-11T17:47:47.705798+00:00", "trade", 12.355, 561.0]
["2026-09-11T17:47:50.555490+00:00", "trade", 12.3545, 2.0]
["2026-09-11T17:47:51.146049+00:00", "trade", 12.355, 12.0]
["2026-09-11T17:47:52.705111+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:52.705126+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:52.792100+00:00", "trade", 12.3567, 50.0]
["2026-09-11T17:47:52.792694+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:52.831907+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:52.971469+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:53.014967+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:53.161856+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:55.370931+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:55.429350+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:56.719284+00:00", "trade", 12.3586, 49.0]
["2026-09-11T17:47:56.720689+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:56.721170+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:56.723205+00:00", "trade", 12.3586, 5.0]
["2026-09-11T17:47:56.845531+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:57.413877+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:47:58.632994+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:00.004644+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:00.123662+00:00", "trade", 12.35, 11.0]
["2026-09-11T17:48:00.611516+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:00.730674+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:00.987971+00:00", "trade", 12.353, 2.0]
["2026-09-11T17:48:02.956399+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:03.363704+00:00", "trade", 12.3526, 9.0]
["2026-09-11T17:48:04.172169+00:00", "trade", 12.355, 11.0]
["2026-09-11T17:48:04.381942+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:07.289276+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:07.382136+00:00", "trade", 12.355, 8.0]
["2026-09-11T17:48:07.464889+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:07.465385+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:07.493686+00:00", "trade", 12.35, 1.0]
["2026-09-11T17:48:08.349087+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:48:08.349150+00:00", "trade", 12.35, 39.0]
["2026-09-11T17:48:08.349671+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:08.350254+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:48:09.988529+00:00", "trade", 12.353, 2.0]
["2026-09-11T17:48:09.996504+00:00", "trade", 12.353, 1.0]
["2026-09-11T17:48:10.064441+00:00", "trade", 12.35, 24.0]
["2026-09-11T17:48:10.064514+00:00", "trade", 12.35, 76.0]
["2026-09-11T17:48:10.064577+00:00", "trade", 12.35, 59.0]
["2026-09-11T17:48:10.064688+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:48:10.064790+00:00", "trade", 12.35, 11.0]
["2026-09-11T17:48:10.087025+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:48:10.089837+00:00", "trade", 12.35, 39.0]
["2026-09-11T17:48:10.114691+00:00", "trade", 12.35, 6.0]
["2026-09-11T17:48:12.991405+00:00", "trade", 12.35, 900.0]
["2026-09-11T17:48:12.991418+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:12.991939+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:12.999182+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:48:13.012771+00:00", "trade", 12.351, 1200.0]
["2026-09-11T17:48:14.731846+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:48:18.457800+00:00", "trade", 12.3577, 100.0]
["2026-09-11T17:48:20.067808+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:48:23.250003+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:23.250394+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:23.267439+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:24.115229+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:24.443315+00:00", "trade", 12.355, 1.0]
["2026-09-11T17:48:24.444261+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:24.444737+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:24.519846+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:25.355953+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:25.815786+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:26.990097+00:00", "trade", 12.3506, 1.0]
["2026-09-11T17:48:28.463497+00:00", "trade", 12.3573, 300.0]
["2026-09-11T17:48:29.155351+00:00", "trade", 12.3573, 100.0]
["2026-09-11T17:48:30.004670+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:30.098110+00:00", "trade", 12.3529, 4.0]
["2026-09-11T17:48:32.941995+00:00", "trade", 12.3573, 43.0]
["2026-09-11T17:48:32.974485+00:00", "trade", 12.35, 100.0]
["2026-09-11T17:48:33.365705+00:00", "trade", 12.3507, 12.0]
["2026-09-11T17:48:33.649733+00:00", "trade", 12.355, 300.0]
["2026-09-11T17:48:33.715779+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:48:33.979921+00:00", "trade", 12.355, 255.0]
["2026-09-11T17:48:33.980219+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:48:33.980254+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:33.980279+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:33.980289+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:33.980525+00:00", "trade", 12.355, 6.0]
["2026-09-11T17:48:33.980586+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:33.980825+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:33.981202+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:33.981241+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:33.981246+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:34.680548+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:34.680588+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:34.681029+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:34.681626+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:34.816271+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:34.816752+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:35.243548+00:00", "trade", 12.355, 186.0]
["2026-09-11T17:48:37.014923+00:00", "trade", 12.355, 1800.0]
["2026-09-11T17:48:37.370742+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:37.371223+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:37.373343+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:37.566487+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:37.972301+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:37.972737+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:37.973218+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:38.626961+00:00", "trade", 12.355, 25.0]
["2026-09-11T17:48:39.191293+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:40.067062+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:42.251090+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:42.784182+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:43.937549+00:00", "trade", 12.3529, 1.0]
["2026-09-11T17:48:43.938442+00:00", "trade", 12.3529, 3.0]
["2026-09-11T17:48:43.938445+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:43.938448+00:00", "trade", 12.355, 82.0]
["2026-09-11T17:48:43.938710+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:43.938962+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:43.938965+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:43.939230+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:43.943948+00:00", "trade", 12.355, 22.0]
["2026-09-11T17:48:44.517787+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:44.518303+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:44.518584+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:45.178640+00:00", "trade", 12.355, 22.0]
["2026-09-11T17:48:46.301366+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:46.301366+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:47.258040+00:00", "trade", 12.3565, 100.0]
["2026-09-11T17:48:48.317632+00:00", "trade", 12.3512, 100.0]
["2026-09-11T17:48:49.302912+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:49.304106+00:00", "trade", 12.355, 23.0]
["2026-09-11T17:48:49.309323+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:48:49.309901+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:49.309941+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:49.309941+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:49.381847+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:50.508053+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:52.687468+00:00", "trade", 12.355, 16.0]
["2026-09-11T17:48:52.698305+00:00", "trade", 12.355, 34.0]
["2026-09-11T17:48:52.772221+00:00", "trade", 12.355, 408.0]
["2026-09-11T17:48:55.791484+00:00", "trade", 12.355, 52.0]
["2026-09-11T17:48:55.792897+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:48:55.792909+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.792930+00:00", "trade", 12.355, 202.0]
["2026-09-11T17:48:55.792996+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.793146+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.793474+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.793604+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.796951+00:00", "trade", 12.3568, 1.0]
["2026-09-11T17:48:55.824090+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.824228+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.824258+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.824325+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.825019+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:55.830216+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:48:55.943376+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:56.756224+00:00", "trade", 12.355, 5.0]
["2026-09-11T17:48:57.249727+00:00", "trade", 12.3529, 3.0]
["2026-09-11T17:48:57.263473+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:57.263924+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:57.313422+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:58.824513+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:48:58.870432+00:00", "trade", 12.3564, 100.0]
["2026-09-11T17:48:59.237544+00:00", "trade", 12.3564, 45.0]
["2026-09-11T17:48:59.324162+00:00", "trade", 12.355, 250.0]
["2026-09-11T17:48:59.568352+00:00", "trade", 12.355, 596.0]
["2026-09-11T17:48:59.704203+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:00.004698+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:00.044377+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:00.044833+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:00.046833+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:00.595412+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:00.595893+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:01.176417+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:03.031078+00:00", "trade", 12.355, 24.0]
["2026-09-11T17:49:03.367707+00:00", "trade", 12.355, 27.0]
["2026-09-11T17:49:03.609701+00:00", "trade", 12.355, 13.0]
["2026-09-11T17:49:04.175415+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:05.916128+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:49:05.916318+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:49:05.916322+00:00", "trade", 12.355, 389.0]
["2026-09-11T17:49:05.916322+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:49:05.916613+00:00", "trade", 12.355, 389.0]
["2026-09-11T17:49:05.916613+00:00", "trade", 12.355, 200.0]
["2026-09-11T17:49:05.917331+00:00", "trade", 12.355, 264.0]
["2026-09-11T17:49:05.923231+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:49:12.993060+00:00", "trade", 12.3534, 100.0]
["2026-09-11T17:49:13.002491+00:00", "trade", 12.355, 12.0]
["2026-09-11T17:49:13.084372+00:00", "trade", 12.3516, 3.0]
["2026-09-11T17:49:15.058273+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:15.059622+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:15.134114+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:16.261188+00:00", "trade", 12.3516, 2.0]
["2026-09-11T17:49:16.262205+00:00", "trade", 12.355, 2.0]
["2026-09-11T17:49:17.167596+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:17.487742+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:17.488218+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:18.395381+00:00", "trade", 12.355, 7.0]
["2026-09-11T17:49:19.957903+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:20.275687+00:00", "trade", 12.3559, 41.0]
["2026-09-11T17:49:21.001844+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:21.081668+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:21.537028+00:00", "trade", 12.355, 150.0]
["2026-09-11T17:49:21.537617+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:22.423150+00:00", "trade", 12.3564, 1000.0]
["2026-09-11T17:49:23.183956+00:00", "trade", 12.355, 186.0]
["2026-09-11T17:49:23.191410+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:49:24.365391+00:00", "trade", 12.355, 30.0]
["2026-09-11T17:49:24.373135+00:00", "trade", 12.355, 70.0]
["2026-09-11T17:49:26.681601+00:00", "trade", 12.3516, 3.0]
["2026-09-11T17:49:26.948109+00:00", "trade", 12.355, 280.0]
["2026-09-11T17:49:27.477160+00:00", "trade", 12.3559, 44.0]
["2026-09-11T17:49:28.214548+00:00", "trade", 12.355, 25.0]
["2026-09-11T17:49:29.359030+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.518982+00:00", "trade", 12.36, 46.0]
["2026-09-11T17:49:29.518997+00:00", "trade", 12.36, 360.0]
["2026-09-11T17:49:29.519001+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:49:29.519003+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:49:29.519003+00:00", "trade", 12.36, 480.0]
["2026-09-11T17:49:29.519006+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519006+00:00", "trade", 12.36, 43.0]
["2026-09-11T17:49:29.519010+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519031+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519045+00:00", "trade", 12.36, 128.0]
["2026-09-11T17:49:29.519051+00:00", "trade", 12.36, 192.0]
["2026-09-11T17:49:29.519055+00:00", "trade", 12.36, 7.0]
["2026-09-11T17:49:29.519056+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519058+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519058+00:00", "trade", 12.36, 80.0]
["2026-09-11T17:49:29.519060+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:49:29.519061+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519061+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519063+00:00", "trade", 12.36, 372.0]
["2026-09-11T17:49:29.519067+00:00", "trade", 12.36, 8.0]
["2026-09-11T17:49:29.519069+00:00", "trade", 12.36, 160.0]
["2026-09-11T17:49:29.519073+00:00", "trade", 12.36, 17.0]
["2026-09-11T17:49:29.519075+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519079+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519081+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:49:29.519086+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519088+00:00", "trade", 12.36, 54.0]
["2026-09-11T17:49:29.519088+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:49:29.519088+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519091+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519091+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519093+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519093+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519093+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:49:29.519093+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519093+00:00", "trade", 12.36, 180.0]
["2026-09-11T17:49:29.519093+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519093+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519093+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:49:29.519100+00:00", "trade", 12.36, 41.0]
["2026-09-11T17:49:29.519100+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:49:29.519100+00:00", "trade", 12.36, 8.0]
["2026-09-11T17:49:29.519103+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519103+00:00", "trade", 12.36, 792.0]
["2026-09-11T17:49:29.519108+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519108+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519108+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:49:29.519113+00:00", "trade", 12.36, 19.0]
["2026-09-11T17:49:29.519113+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:49:29.519118+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519118+00:00", "trade", 12.36, 84.0]
["2026-09-11T17:49:29.519118+00:00", "trade", 12.36, 64.0]
["2026-09-11T17:49:29.519118+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:49:29.519118+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519121+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519121+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519124+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519124+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519124+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519126+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519171+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519211+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519217+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:49:29.519217+00:00", "trade", 12.36, 225.0]
["2026-09-11T17:49:29.519276+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519316+00:00", "trade", 12.36, 380.0]
["2026-09-11T17:49:29.519332+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519336+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:49:29.519346+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:49:29.519381+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:49:29.519406+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519406+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519411+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519421+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519497+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519557+00:00", "trade", 12.37, 7.0]
["2026-09-11T17:49:29.519611+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519611+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519611+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:49:29.519611+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519611+00:00", "trade", 12.37, 160.0]
["2026-09-11T17:49:29.519615+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519615+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519617+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519627+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519642+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519667+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519686+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519687+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519692+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519698+00:00", "trade", 12.37, 4.0]
["2026-09-11T17:49:29.519710+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519734+00:00", "trade", 12.37, 28.0]
["2026-09-11T17:49:29.519734+00:00", "trade", 12.37, 92.0]
["2026-09-11T17:49:29.519741+00:00", "trade", 12.37, 160.0]
["2026-09-11T17:49:29.519746+00:00", "trade", 12.37, 700.0]
["2026-09-11T17:49:29.519746+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:49:29.519746+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519749+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519749+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519755+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519755+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519767+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519813+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519838+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519839+00:00", "trade", 12.37, 475.0]
["2026-09-11T17:49:29.519839+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519842+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519847+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519849+00:00", "trade", 12.37, 20.0]
["2026-09-11T17:49:29.519849+00:00", "trade", 12.37, 40.0]
["2026-09-11T17:49:29.519852+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519854+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:49:29.519854+00:00", "trade", 12.37, 510.0]
["2026-09-11T17:49:29.519857+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:49:29.519857+00:00", "trade", 12.37, 15.0]
["2026-09-11T17:49:29.519860+00:00", "trade", 12.37, 131.0]
["2026-09-11T17:49:29.519860+00:00", "trade", 12.37, 4.0]
["2026-09-11T17:49:29.519873+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519938+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519938+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519943+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519943+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519958+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519958+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519983+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.519983+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.520003+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.520193+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.520230+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:49:29.520278+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.520494+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.520514+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.521012+00:00", "trade", 12.3604, 52.0]
["2026-09-11T17:49:29.521441+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.522168+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.522576+00:00", "trade", 12.36, 157.0]
["2026-09-11T17:49:29.522814+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.526523+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.529501+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:49:29.530808+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.537655+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:49:29.539202+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:49:29.540707+00:00", "quote", 12.36, 12.38]
["2026-09-11T17:49:29.540722+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.540732+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.540737+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.540767+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.540787+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.541013+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.541283+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.541358+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.541379+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.541406+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:49:29.541479+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.541499+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.541534+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.541930+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.542556+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.543286+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:49:29.550034+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.553107+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:49:29.582672+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.582712+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.614904+00:00", "trade", 12.375, 381.0]
["2026-09-11T17:49:29.675101+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.689103+00:00", "trade", 12.375, 600.0]
["2026-09-11T17:49:29.724803+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.724812+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.724821+00:00", "trade", 12.37, 18.0]
["2026-09-11T17:49:29.724825+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.724827+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.724835+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724848+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.724870+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724885+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724885+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724910+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724915+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724915+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724920+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724920+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.724935+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.725100+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.725134+00:00", "trade", 12.37, 39.0]
["2026-09-11T17:49:29.725406+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.725669+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.725747+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.725778+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.725812+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.725850+00:00", "trade", 12.375, 389.0]
["2026-09-11T17:49:29.726188+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.726549+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:29.727185+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.730902+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:29.732772+00:00", "trade", 12.375, 1800.0]
["2026-09-11T17:49:29.780063+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:30.004725+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:30.019805+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:30.020241+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:30.020853+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:30.020888+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:30.314030+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:30.314551+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:30.314947+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:30.315032+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:33.611709+00:00", "trade", 12.3652, 42.0]
["2026-09-11T17:49:34.127365+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.177940+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.230820+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.287923+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.337432+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.402294+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.449025+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.508662+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.566646+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.628437+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.683898+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.728638+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.777225+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.824410+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.876199+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.935620+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:34.977203+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.019968+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.065529+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.107867+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.150012+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.192415+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.248192+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.249443+00:00", "trade", 12.3737, 50.0]
["2026-09-11T17:49:35.286527+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.474693+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:49:35.543346+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:35.617955+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:35.949904+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:37.421661+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:37.549260+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:38.674424+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:39.400608+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:49:39.533545+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:39.534628+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:39.597335+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:49:39.679836+00:00", "trade", 12.3552, 3.0]
["2026-09-11T17:49:42.398919+00:00", "trade", 12.3574, 100.0]
["2026-09-11T17:49:43.671379+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:43.744478+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:45.898537+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:46.998467+00:00", "trade", 12.3574, 100.0]
["2026-09-11T17:49:47.002295+00:00", "trade", 12.3574, 100.0]
["2026-09-11T17:49:47.742094+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:48.502131+00:00", "trade", 12.3557, 42.0]
["2026-09-11T17:49:49.726674+00:00", "trade", 12.3552, 1.0]
["2026-09-11T17:49:50.501993+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:50.684655+00:00", "trade", 12.3559, 18.0]
["2026-09-11T17:49:51.814656+00:00", "trade", 12.3724, 211.0]
["2026-09-11T17:49:51.815299+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:53.457893+00:00", "trade", 12.3574, 41.0]
["2026-09-11T17:49:54.339002+00:00", "trade", 12.3574, 100.0]
["2026-09-11T17:49:55.923017+00:00", "trade", 12.3553, 100.0]
["2026-09-11T17:49:58.039862+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:58.040398+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:58.172682+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:58.500471+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:58.710856+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:58.711979+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:49:59.133386+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:00.004742+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:00.357755+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:00.521610+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:00.811980+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:01.614362+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:02.882511+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:02.925633+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:02.927067+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:03.145140+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:03.885412+00:00", "trade", 12.3553, 5.0]
["2026-09-11T17:50:04.424416+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:50:05.151577+00:00", "trade", 12.3765, 2.0]
["2026-09-11T17:50:05.251090+00:00", "trade", 12.3745, 4.0]
["2026-09-11T17:50:05.530526+00:00", "trade", 12.3553, 100.0]
["2026-09-11T17:50:07.582796+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.729345+00:00", "trade", 12.37, 34.0]
["2026-09-11T17:50:07.729345+00:00", "trade", 12.37, 14.0]
["2026-09-11T17:50:07.729520+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.729901+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.729906+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.729941+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.729983+00:00", "trade", 12.37, 800.0]
["2026-09-11T17:50:07.729999+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:50:07.730001+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:50:07.730004+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730013+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:50:07.730043+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730046+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730096+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730136+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730222+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730502+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730552+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730577+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730632+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730918+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730924+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730924+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730924+00:00", "trade", 12.37, 40.0]
["2026-09-11T17:50:07.730927+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730948+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:50:07.730988+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730988+00:00", "trade", 12.37, 2.0]
["2026-09-11T17:50:07.730989+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730993+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.730994+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.730994+00:00", "quote", 12.36, 12.38]
["2026-09-11T17:50:07.730996+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.731000+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:50:07.731000+00:00", "trade", 12.37, 15.0]
["2026-09-11T17:50:07.731002+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:50:07.731005+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.731005+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:50:07.731033+00:00", "quote", 12.36, 12.38]
["2026-09-11T17:50:07.731054+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.731099+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731102+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:50:07.731104+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731114+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731159+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:50:07.731159+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731164+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731164+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731169+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731184+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731199+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731219+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:50:07.731225+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:50:07.731284+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:50:07.731285+00:00", "trade", 12.37, 139.0]
["2026-09-11T17:50:07.731289+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731324+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731349+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731405+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731435+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731435+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731439+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731439+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731460+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731460+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731510+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731515+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731515+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731535+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731565+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731615+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731670+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.731870+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.732071+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.732103+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:50:07.732296+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.732312+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.732321+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.732337+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.732428+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:50:07.732873+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.733790+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.734271+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.735576+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:50:07.735910+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.744483+00:00", "trade", 12.365, 15.0]
["2026-09-11T17:50:07.750567+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:50:07.838970+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:07.916730+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:08.196304+00:00", "trade", 12.3601, 50.0]
["2026-09-11T17:50:10.430750+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:10.951669+00:00", "trade", 12.3601, 1000.0]
["2026-09-11T17:50:10.952319+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:12.445964+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:14.114785+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:14.115627+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:14.388073+00:00", "trade", 12.3563, 1.0]
["2026-09-11T17:50:15.935978+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:17.691064+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:17.709252+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:17.794500+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:17.795542+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:18.064351+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:18.067509+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:18.068426+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:18.622773+00:00", "trade", 12.3564, 1.0]
["2026-09-11T17:50:18.769083+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:50:24.627805+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:24.767928+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:25.040977+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:25.581103+00:00", "trade", 12.3564, 1.0]
["2026-09-11T17:50:26.340199+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:26.341758+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:28.023845+00:00", "trade", 12.3564, 3.0]
["2026-09-11T17:50:28.906789+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:30.004763+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:30.898541+00:00", "trade", 12.36, 428.0]
["2026-09-11T17:50:30.902788+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:50:32.956709+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:32.957631+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:32.957671+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:35.056517+00:00", "trade", 12.3577, 100.0]
["2026-09-11T17:50:35.062643+00:00", "trade", 12.3577, 100.0]
["2026-09-11T17:50:35.064047+00:00", "trade", 12.3577, 100.0]
["2026-09-11T17:50:35.252706+00:00", "trade", 12.3674, 23.0]
["2026-09-11T17:50:35.712722+00:00", "trade", 12.3699, 88.0]
["2026-09-11T17:50:35.932676+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:37.758541+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:37.980056+00:00", "trade", 12.3565, 2.0]
["2026-09-11T17:50:38.752724+00:00", "trade", 12.3677, 6.0]
["2026-09-11T17:50:38.987267+00:00", "trade", 12.3566, 100.0]
["2026-09-11T17:50:39.216856+00:00", "trade", 12.3577, 41.0]
["2026-09-11T17:50:42.511095+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:47.548746+00:00", "trade", 12.3629, 50.0]
["2026-09-11T17:50:48.521529+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:49.424619+00:00", "trade", 12.3563, 21.0]
["2026-09-11T17:50:50.839665+00:00", "trade", 12.3577, 50.0]
["2026-09-11T17:50:50.840325+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:51.368796+00:00", "trade", 12.365, 12.0]
["2026-09-11T17:50:51.469262+00:00", "trade", 12.3586, 2.0]
["2026-09-11T17:50:54.372394+00:00", "trade", 12.3609, 42.0]
["2026-09-11T17:50:54.373483+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:50:54.613232+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:50:56.533947+00:00", "trade", 12.365, 280.0]
["2026-09-11T17:50:57.169020+00:00", "trade", 12.3668, 90.0]
["2026-09-11T17:50:57.541214+00:00", "trade", 12.3595, 1.0]
["2026-09-11T17:50:59.187026+00:00", "trade", 12.365, 18.0]
["2026-09-11T17:51:00.004790+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:01.236016+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:01.236543+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:02.858451+00:00", "trade", 12.365, 25.0]
["2026-09-11T17:51:03.477716+00:00", "trade", 12.37, 79.0]
["2026-09-11T17:51:04.801585+00:00", "trade", 12.365, 300.0]
["2026-09-11T17:51:04.802614+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:51:05.254702+00:00", "trade", 12.3657, 4.0]
["2026-09-11T17:51:05.932032+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:06.019174+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:06.278019+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:07.149024+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:07.149104+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:07.149104+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:07.149104+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:07.159945+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:09.325762+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:09.326013+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:09.326494+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:09.328213+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:09.363938+00:00", "trade", 12.3699, 50.0]
["2026-09-11T17:51:09.454573+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:09.737185+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:09.737185+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:11.409128+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:11.409128+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:11.409569+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:12.249882+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:12.499261+00:00", "trade", 12.3603, 5.0]
["2026-09-11T17:51:12.500668+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:51:12.500693+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.500786+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.500909+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.501171+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.501204+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.501324+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:12.501800+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:12.519075+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.519728+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:12.536276+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.536598+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.536971+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.537025+00:00", "trade", 12.365, 67.0]
["2026-09-11T17:51:12.591926+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:51:12.642249+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:12.642249+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:12.790496+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:12.790977+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:13.278697+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:13.965078+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:13.966436+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:14.035700+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:14.309767+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:14.456561+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:15.312154+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:15.312194+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:15.321637+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:51:15.322000+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:51:15.448162+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:16.332802+00:00", "trade", 12.365, 10.0]
["2026-09-11T17:51:17.325626+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:51:17.325680+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:17.325680+00:00", "trade", 12.37, 40.0]
["2026-09-11T17:51:17.325680+00:00", "trade", 12.37, 7.0]
["2026-09-11T17:51:17.325686+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:17.325689+00:00", "trade", 12.37, 393.0]
["2026-09-11T17:51:17.325747+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:51:17.325876+00:00", "trade", 12.37, 205.0]
["2026-09-11T17:51:17.325897+00:00", "trade", 12.37, 334.0]
["2026-09-11T17:51:17.325900+00:00", "trade", 12.37, 20.0]
["2026-09-11T17:51:17.326115+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326251+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326291+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326331+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326371+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326376+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326376+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326491+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326491+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326732+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.326812+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.327173+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.328817+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.329293+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.329453+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.329889+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.336656+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.337092+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:17.415237+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:18.028757+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:51:18.080008+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:51:18.080008+00:00", "trade", 12.37, 339.0]
["2026-09-11T17:51:18.080011+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080014+00:00", "trade", 12.37, 140.0]
["2026-09-11T17:51:18.080039+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:51:18.080042+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080046+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080047+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:51:18.080051+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080051+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080054+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080054+00:00", "trade", 12.37, 85.0]
["2026-09-11T17:51:18.080060+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:51:18.080060+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080060+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080062+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:51:18.080066+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:51:18.080069+00:00", "trade", 12.37, 93.0]
["2026-09-11T17:51:18.080137+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080152+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080167+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080193+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080198+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080198+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080207+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080213+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080223+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080283+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080378+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080398+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:51:18.080498+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.080503+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.080533+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.080709+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:51:18.080734+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.080824+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.080894+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.080974+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.081014+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.081044+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.081215+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.081335+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.081335+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.081766+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.082790+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:51:18.082844+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.082868+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:51:18.083164+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.086287+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:51:18.119827+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.127936+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:51:18.127939+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:51:18.689135+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:18.821128+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:51:22.096322+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:22.096803+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:23.521424+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:23.521945+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:23.521985+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:23.522204+00:00", "trade", 12.375, 200.0]
["2026-09-11T17:51:23.533468+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:24.443735+00:00", "trade", 12.361, 2.0]
["2026-09-11T17:51:24.443852+00:00", "trade", 12.361, 1.0]
["2026-09-11T17:51:24.706147+00:00", "trade", 12.3724, 205.0]
["2026-09-11T17:51:24.974417+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:24.982005+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:51:24.982496+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:24.982937+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:25.551784+00:00", "trade", 12.3611, 100.0]
["2026-09-11T17:51:29.391795+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:29.397958+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:51:29.399413+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:29.399649+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:29.399879+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:29.400736+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:29.401172+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:29.953635+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:29.954076+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:29.954076+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:30.004817+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:34.408306+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:51:34.723506+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:34.723962+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:35.256703+00:00", "trade", 12.3699, 24.0]
["2026-09-11T17:51:37.243095+00:00", "trade", 12.3618, 3.0]
["2026-09-11T17:51:37.472920+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:37.472960+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:37.473356+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:37.473442+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:38.217871+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:38.218763+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:38.572559+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:38.573175+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:39.247503+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:39.247694+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:39.325759+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:39.454223+00:00", "trade", 12.375, 173.0]
["2026-09-11T17:51:40.782716+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:40.783193+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:41.514356+00:00", "trade", 12.3619, 1.0]
["2026-09-11T17:51:42.648150+00:00", "trade", 12.375, 41.0]
["2026-09-11T17:51:42.955140+00:00", "trade", 12.375, 25.0]
["2026-09-11T17:51:43.337147+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:44.094231+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:44.094712+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:46.545587+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:46.576877+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:46.577358+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:46.577418+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:46.674549+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:46.834429+00:00", "trade", 12.375, 20.0]
["2026-09-11T17:51:46.841038+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:51:50.825586+00:00", "trade", 12.3619, 100.0]
["2026-09-11T17:51:54.230887+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:54.231363+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:54.762398+00:00", "trade", 12.3777, 3.0]
["2026-09-11T17:51:56.504459+00:00", "trade", 12.3621, 4.0]
["2026-09-11T17:51:59.575044+00:00", "trade", 12.3717, 229.0]
["2026-09-11T17:51:59.575664+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:51:59.576140+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:00.004834+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:00.015103+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:00.294332+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:00.631328+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:00.631804+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:00.837252+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:01.633770+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:02.329960+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:03.029988+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:03.030449+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:03.316975+00:00", "trade", 12.3577, 46.0]
["2026-09-11T17:52:03.441862+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:52:04.022031+00:00", "trade", 12.375, 65.0]
["2026-09-11T17:52:05.027275+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:05.027556+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:05.049844+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:05.049964+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:05.050275+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:05.140910+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:05.258705+00:00", "trade", 12.374, 3.0]
["2026-09-11T17:52:05.501547+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:05.501627+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:05.623507+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:08.753445+00:00", "trade", 12.3634, 100.0]
["2026-09-11T17:52:09.377332+00:00", "trade", 12.3577, 200.0]
["2026-09-11T17:52:11.620179+00:00", "trade", 12.3638, 2.0]
["2026-09-11T17:52:12.961261+00:00", "trade", 12.3639, 1.0]
["2026-09-11T17:52:13.339775+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:13.340256+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:13.521156+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:13.521357+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:13.521357+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:13.521557+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:13.521597+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:15.746400+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:15.746480+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:15.815555+00:00", "trade", 12.38, 11.0]
["2026-09-11T17:52:15.910274+00:00", "trade", 12.375, 97.0]
["2026-09-11T17:52:16.123303+00:00", "trade", 12.38, 125.0]
["2026-09-11T17:52:18.227125+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:18.227125+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:18.227606+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:19.759082+00:00", "trade", 12.3576, 41.0]
["2026-09-11T17:52:19.760504+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:19.760940+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:22.500544+00:00", "trade", 12.375, 10.0]
["2026-09-11T17:52:22.528362+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:22.528362+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:22.528843+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:22.614599+00:00", "trade", 12.3639, 2.0]
["2026-09-11T17:52:24.150768+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.261790+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:52:27.261793+00:00", "trade", 12.37, 16.0]
["2026-09-11T17:52:27.262343+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.262463+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.262468+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.262508+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.262508+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.262894+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.262939+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.262979+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.263821+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.265540+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.379622+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:27.380058+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:28.578751+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:28.579248+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:28.579248+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:28.579729+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:28.830020+00:00", "trade", 12.37, 28.0]
["2026-09-11T17:52:28.830083+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:52:28.904239+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:52:29.579918+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:52:29.579921+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:52:29.579924+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:29.579960+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:29.579975+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:52:29.579978+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:52:29.579981+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:52:29.580014+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:29.580018+00:00", "trade", 12.37, 32.0]
["2026-09-11T17:52:29.580021+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:52:29.580023+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:29.580023+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:29.580026+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:52:29.580029+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:52:29.580146+00:00", "trade", 12.37, 260.0]
["2026-09-11T17:52:29.580147+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:29.580149+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:29.580151+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:52:29.580152+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:29.580216+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:52:29.580272+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:52:29.580272+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:52:29.580297+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:52:29.580297+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:52:29.580322+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:52:29.580372+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580393+00:00", "trade", 12.37, 15.0]
["2026-09-11T17:52:29.580422+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580427+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580467+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580487+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580532+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580542+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580715+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:52:29.580730+00:00", "trade", 12.37, 45.0]
["2026-09-11T17:52:29.580748+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580753+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580753+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580758+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580758+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580773+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580853+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580933+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.580938+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.581013+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.581053+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.581053+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.581254+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.581374+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.581374+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.581379+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.581439+00:00", "trade", 12.365, 12.0]
["2026-09-11T17:52:29.581494+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.582176+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.582176+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.582216+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.585234+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:52:29.587138+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:52:29.587734+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.598757+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:52:29.630511+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:29.736515+00:00", "trade", 12.3671, 2000.0]
["2026-09-11T17:52:30.004856+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:31.454386+00:00", "trade", 12.365, 2000.0]
["2026-09-11T17:52:32.404155+00:00", "trade", 12.3648, 1.0]
["2026-09-11T17:52:32.919949+00:00", "trade", 12.365, 746.0]
["2026-09-11T17:52:32.945469+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:32.945945+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:33.418625+00:00", "trade", 12.3658, 500.0]
["2026-09-11T17:52:33.598631+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:34.481789+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:52:35.260703+00:00", "trade", 12.3673, 30.0]
["2026-09-11T17:52:37.683270+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:52:39.417335+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:39.417771+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:39.588527+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:39.588913+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:39.589870+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:39.590526+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:39.590968+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:40.416164+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:40.416775+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:40.738263+00:00", "trade", 12.3603, 848.0]
["2026-09-11T17:52:43.967213+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:43.967213+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:43.967654+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:44.629135+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:52:44.630745+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:44.631226+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:44.632704+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:44.633186+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:45.397547+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:45.397988+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:45.654478+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:46.560937+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:46.561173+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:48.918319+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:48.918861+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:50.574381+00:00", "trade", 12.3652, 4.0]
["2026-09-11T17:52:54.860832+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:54.861228+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:56.885029+00:00", "trade", 12.365, 141.0]
["2026-09-11T17:52:56.885644+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:56.886155+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:52:56.886214+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:52:59.470032+00:00", "trade", 12.3647, 50.0]
["2026-09-11T17:53:00.004888+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:01.020923+00:00", "trade", 12.3652, 1.0]
["2026-09-11T17:53:01.021855+00:00", "trade", 12.365, 6.0]
["2026-09-11T17:53:01.022381+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:01.022415+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:01.022917+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:01.023001+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:01.023353+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:01.025175+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:53:01.025244+00:00", "trade", 12.36, 80.0]
["2026-09-11T17:53:01.026074+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:01.392104+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:01.392756+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:02.858407+00:00", "trade", 12.3577, 100.0]
["2026-09-11T17:53:04.750480+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:04.843629+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:04.844995+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:05.061745+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:05.262750+00:00", "trade", 12.3624, 7.0]
["2026-09-11T17:53:05.264171+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:06.098313+00:00", "trade", 12.3577, 100.0]
["2026-09-11T17:53:07.194148+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:07.194599+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:07.503134+00:00", "trade", 12.3652, 1.0]
["2026-09-11T17:53:07.895470+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:07.935760+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:53:07.935815+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:07.939285+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:53:07.954690+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:53:07.955349+00:00", "trade", 12.365, 143.0]
["2026-09-11T17:53:07.995988+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:08.132551+00:00", "trade", 12.3638, 17.0]
["2026-09-11T17:53:13.023098+00:00", "trade", 12.3659, 2.0]
["2026-09-11T17:53:14.494254+00:00", "trade", 12.365, 22.0]
["2026-09-11T17:53:14.555576+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:17.504486+00:00", "trade", 12.365, 3.0]
["2026-09-11T17:53:17.504850+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:19.924903+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:19.924903+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:19.924938+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:20.026730+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:22.094725+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:22.312700+00:00", "trade", 12.3659, 100.0]
["2026-09-11T17:53:23.077421+00:00", "trade", 12.3577, 100.0]
["2026-09-11T17:53:25.528080+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:25.528080+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:25.528516+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:26.316373+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:26.316814+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:27.333671+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:30.004904+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:30.124377+00:00", "trade", 12.3659, 4.0]
["2026-09-11T17:53:30.273507+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:30.273532+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:30.273978+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:30.273978+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:30.989689+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:30.991393+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:32.689529+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:32.690045+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:32.984285+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:33.147187+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:33.239702+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:34.015261+00:00", "trade", 12.3661, 1.0]
["2026-09-11T17:53:34.754226+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:34.754677+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:35.264700+00:00", "trade", 12.365, 3.0]
["2026-09-11T17:53:36.875815+00:00", "trade", 12.36, 10.0]
["2026-09-11T17:53:36.875815+00:00", "trade", 12.36, 18.0]
["2026-09-11T17:53:36.876269+00:00", "trade", 12.36, 72.0]
["2026-09-11T17:53:36.876410+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:36.876485+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:36.876525+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:36.895896+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:37.433578+00:00", "trade", 12.365, 488.0]
["2026-09-11T17:53:37.433629+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:37.433629+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:37.433668+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:37.434070+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:37.449639+00:00", "trade", 12.36, 12.0]
["2026-09-11T17:53:39.273828+00:00", "trade", 12.365, 10.0]
["2026-09-11T17:53:39.277515+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.378176+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.406747+00:00", "trade", 12.36, 4.0]
["2026-09-11T17:53:39.407400+00:00", "trade", 12.365, 4.0]
["2026-09-11T17:53:39.408753+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.409102+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.416728+00:00", "trade", 12.3647, 4.0]
["2026-09-11T17:53:39.418893+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.448961+00:00", "trade", 12.3647, 8.0]
["2026-09-11T17:53:39.450997+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.462247+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.476525+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.495659+00:00", "trade", 12.365, 8.0]
["2026-09-11T17:53:39.497491+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.560761+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.764243+00:00", "trade", 12.3649, 2.0]
["2026-09-11T17:53:39.766591+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.802262+00:00", "trade", 12.36, 8.0]
["2026-09-11T17:53:39.804172+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:39.838161+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:40.024580+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:53:40.027284+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:40.203286+00:00", "trade", 12.37, 4.0]
["2026-09-11T17:53:40.205379+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:40.263483+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:40.613323+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:41.686721+00:00", "trade", 12.3648, 2.0]
["2026-09-11T17:53:41.689216+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:53:42.438799+00:00", "trade", 12.3578, 55.0]
["2026-09-11T17:53:43.961756+00:00", "trade", 12.3667, 2.0]
["2026-09-11T17:53:43.963272+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:43.964390+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:43.964430+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:43.964911+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:43.965512+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:45.227762+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:45.949688+00:00", "trade", 12.365, 61.0]
["2026-09-11T17:53:46.796074+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:47.307279+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:48.180458+00:00", "trade", 12.365, 532.0]
["2026-09-11T17:53:50.061495+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:50.979551+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:52.622399+00:00", "trade", 12.365, 264.0]
["2026-09-11T17:53:53.637939+00:00", "trade", 12.3578, 45.0]
["2026-09-11T17:53:55.424114+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:55.825759+00:00", "trade", 12.367, 3.0]
["2026-09-11T17:53:56.257606+00:00", "trade", 12.3579, 100.0]
["2026-09-11T17:53:57.473164+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:53:57.474382+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:57.474422+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:58.006276+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:58.431193+00:00", "trade", 12.3633, 53.0]
["2026-09-11T17:53:58.537769+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:53:58.542370+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:00.004931+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:00.057755+00:00", "trade", 12.3576, 41.0]
["2026-09-11T17:54:00.361959+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:00.382608+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:00.503245+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:01.941137+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:54:01.941152+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:01.941594+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:01.941914+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:01.942035+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:02.420542+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:02.420978+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:02.421509+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:03.060845+00:00", "trade", 12.3673, 1.0]
["2026-09-11T17:54:03.062202+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:03.536537+00:00", "trade", 12.3633, 35.0]
["2026-09-11T17:54:03.540413+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:04.898606+00:00", "trade", 12.365, 8.0]
["2026-09-11T17:54:04.899994+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:04.903544+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:54:04.961233+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:54:04.961561+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:54:04.962216+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:54:04.962354+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:54:04.962580+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:54:04.962637+00:00", "trade", 12.36, 29.0]
["2026-09-11T17:54:04.962941+00:00", "trade", 12.36, 65.0]
["2026-09-11T17:54:04.963094+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:04.963464+00:00", "trade", 12.36, 34.0]
["2026-09-11T17:54:04.963616+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:04.964174+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:54:04.969322+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:54:04.973249+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:54:06.676389+00:00", "trade", 12.3576, 6.0]
["2026-09-11T17:54:06.677734+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:06.678215+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:06.681832+00:00", "trade", 12.3576, 75.0]
["2026-09-11T17:54:06.689777+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:54:06.749274+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:06.805095+00:00", "trade", 12.365, 20.0]
["2026-09-11T17:54:06.806094+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:06.837536+00:00", "trade", 12.365, 7.0]
["2026-09-11T17:54:07.768647+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:09.262657+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:09.263134+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:12.958183+00:00", "trade", 12.3576, 100.0]
["2026-09-11T17:54:13.102743+00:00", "trade", 12.3676, 3.0]
["2026-09-11T17:54:13.705868+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:54:13.705868+00:00", "trade", 12.365, 389.0]
["2026-09-11T17:54:13.706042+00:00", "trade", 12.365, 112.0]
["2026-09-11T17:54:14.105843+00:00", "trade", 12.365, 215.0]
["2026-09-11T17:54:14.380996+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.059460+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:15.059463+00:00", "trade", 12.37, 400.0]
["2026-09-11T17:54:15.059475+00:00", "trade", 12.37, 20.0]
["2026-09-11T17:54:15.059496+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:54:15.059500+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:54:15.059500+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:54:15.059503+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:54:15.059506+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:15.059506+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:15.059512+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:15.059512+00:00", "trade", 12.37, 340.0]
["2026-09-11T17:54:15.059512+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:15.059514+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:54:15.059514+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:15.059514+00:00", "trade", 12.37, 700.0]
["2026-09-11T17:54:15.059517+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:15.059517+00:00", "trade", 12.37, 616.0]
["2026-09-11T17:54:15.059521+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:15.059521+00:00", "trade", 12.37, 84.0]
["2026-09-11T17:54:15.059521+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:54:15.059534+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.059870+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.059884+00:00", "trade", 12.365, 400.0]
["2026-09-11T17:54:15.059884+00:00", "trade", 12.37, 5.0]
["2026-09-11T17:54:15.059890+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:15.059893+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:15.060020+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060040+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:15.060266+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060376+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060440+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:54:15.060501+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060501+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060537+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060537+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060541+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060572+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060572+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.060817+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.061312+00:00", "trade", 12.365, 171.0]
["2026-09-11T17:54:15.061819+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.063077+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.063659+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:15.064668+00:00", "trade", 12.365, 47.0]
["2026-09-11T17:54:15.064831+00:00", "trade", 12.365, 7.0]
["2026-09-11T17:54:15.075311+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:54:15.083472+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:54:15.127139+00:00", "trade", 12.365, 457.0]
["2026-09-11T17:54:15.197622+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:16.875428+00:00", "trade", 12.3668, 8.0]
["2026-09-11T17:54:17.344920+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:17.344920+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:17.345001+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:17.468038+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:17.876462+00:00", "trade", 12.365, 6.0]
["2026-09-11T17:54:18.394641+00:00", "trade", 12.365, 9.0]
["2026-09-11T17:54:21.598735+00:00", "trade", 12.3669, 25.0]
["2026-09-11T17:54:21.876553+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:54:24.299378+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:26.253846+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:26.704807+00:00", "trade", 12.3679, 3.0]
["2026-09-11T17:54:26.896368+00:00", "trade", 12.3581, 100.0]
["2026-09-11T17:54:27.204126+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:27.255265+00:00", "trade", 12.365, 208.0]
["2026-09-11T17:54:27.255280+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.255307+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.255316+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.255325+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.255493+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.255779+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.262954+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.274509+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:27.301025+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.301464+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:27.301509+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:54:28.855984+00:00", "trade", 12.3672, 19.0]
["2026-09-11T17:54:30.004948+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:31.678471+00:00", "trade", 12.3582, 47.0]
["2026-09-11T17:54:31.681562+00:00", "trade", 12.3582, 78.0]
["2026-09-11T17:54:31.682266+00:00", "trade", 12.3582, 17.0]
["2026-09-11T17:54:38.615180+00:00", "trade", 12.365, 3881.0]
["2026-09-11T17:54:38.619173+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:54:38.626387+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:54:38.744198+00:00", "trade", 12.3699, 150.0]
["2026-09-11T17:54:39.479869+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:54:42.318667+00:00", "trade", 12.3584, 300.0]
["2026-09-11T17:54:42.323412+00:00", "trade", 12.3584, 100.0]
["2026-09-11T17:54:42.745228+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:54:44.745170+00:00", "trade", 12.365, 25.0]
["2026-09-11T17:54:46.909846+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:46.910811+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:46.910891+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:46.912409+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:46.913131+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:46.913131+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:46.913572+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:49.046593+00:00", "trade", 12.365, 50.0]
["2026-09-11T17:54:49.046601+00:00", "trade", 12.36, 50.0]
["2026-09-11T17:54:49.046734+00:00", "trade", 12.365, 1196.0]
["2026-09-11T17:54:49.049302+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:54:49.050025+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:50.117451+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:50.245932+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:51.600733+00:00", "trade", 12.3652, 20.0]
["2026-09-11T17:54:51.838939+00:00", "trade", 12.365, 4000.0]
["2026-09-11T17:54:54.782577+00:00", "trade", 12.3666, 39.0]
["2026-09-11T17:54:57.276879+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.276879+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.276882+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.276949+00:00", "trade", 12.37, 20.0]
["2026-09-11T17:54:57.276955+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.276958+00:00", "trade", 12.37, 13.0]
["2026-09-11T17:54:57.276958+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:54:57.276963+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:54:57.276967+00:00", "trade", 12.37, 20.0]
["2026-09-11T17:54:57.276967+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:54:57.276967+00:00", "trade", 12.37, 20.0]
["2026-09-11T17:54:57.276967+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.276967+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:57.276970+00:00", "trade", 12.37, 32.0]
["2026-09-11T17:54:57.276972+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:57.276973+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:54:57.276973+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.276979+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.276979+00:00", "trade", 12.37, 700.0]
["2026-09-11T17:54:57.276983+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.276983+00:00", "trade", 12.37, 1000.0]
["2026-09-11T17:54:57.276987+00:00", "trade", 12.37, 60.0]
["2026-09-11T17:54:57.276987+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:54:57.276992+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:57.276992+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:57.277012+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:57.277012+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:54:57.277017+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277037+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277087+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277087+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277111+00:00", "trade", 12.37, 12.0]
["2026-09-11T17:54:57.277132+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277144+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:54:57.277207+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277213+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277213+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277222+00:00", "quote", 12.37, 12.37]
["2026-09-11T17:54:57.277297+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277428+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277478+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277483+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277503+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277523+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277535+00:00", "trade", 12.37, 6.0]
["2026-09-11T17:54:57.277543+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277558+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277618+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277643+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277698+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277779+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277899+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277899+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.277939+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.278059+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.278099+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.278260+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.278380+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.278380+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.278580+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.279863+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.279899+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.280420+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.280420+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:57.353323+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:58.027604+00:00", "trade", 12.375, 4000.0]
["2026-09-11T17:54:58.073743+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:54:58.279945+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:54:59.480853+00:00", "trade", 12.375, 11.0]
["2026-09-11T17:54:59.834710+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:54:59.951541+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:55:00.004970+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:00.017797+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:55:00.017851+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:55:00.017902+00:00", "trade", 12.38, 8.0]
["2026-09-11T17:55:00.017956+00:00", "trade", 12.38, 1.0]
["2026-09-11T17:55:00.682780+00:00", "trade", 12.375, 1.0]
["2026-09-11T17:55:00.810935+00:00", "trade", 12.3676, 100.0]
["2026-09-11T17:55:02.208502+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:03.719261+00:00", "trade", 12.3593, 41.0]
["2026-09-11T17:55:05.189599+00:00", "trade", 12.3735, 19.0]
["2026-09-11T17:55:05.196248+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:55:05.256674+00:00", "trade", 12.375, 100.0]
["2026-09-11T17:55:06.531385+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:06.642665+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:07.061479+00:00", "trade", 12.3594, 65.0]
["2026-09-11T17:55:07.062081+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:07.065760+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:07.065800+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:07.128956+00:00", "trade", 12.375, 500.0]
["2026-09-11T17:55:11.676252+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:11.748319+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:12.001980+00:00", "trade", 12.3677, 1.0]
["2026-09-11T17:55:12.126803+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:15.668360+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.191689+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.192125+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.195046+00:00", "trade", 12.375, 15.0]
["2026-09-11T17:55:16.196329+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.196427+00:00", "trade", 12.37, 16.0]
["2026-09-11T17:55:16.196430+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:55:16.196766+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.197006+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.197046+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.197046+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.197086+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.197086+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.197131+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.197131+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.197447+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.198493+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.199527+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.209069+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.242574+00:00", "trade", 12.37, 36.0]
["2026-09-11T17:55:16.243903+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.264557+00:00", "trade", 12.375, 620.0]
["2026-09-11T17:55:16.265263+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.265354+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:55:16.265378+00:00", "trade", 12.37, 17.0]
["2026-09-11T17:55:16.265381+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.265385+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.265385+00:00", "trade", 12.37, 20.0]
["2026-09-11T17:55:16.265390+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.265390+00:00", "trade", 12.37, 12.0]
["2026-09-11T17:55:16.265390+00:00", "trade", 12.37, 2.0]
["2026-09-11T17:55:16.265394+00:00", "trade", 12.37, 70.0]
["2026-09-11T17:55:16.265394+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:55:16.265396+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:55:16.265396+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.265399+00:00", "trade", 12.37, 24.0]
["2026-09-11T17:55:16.265420+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.265459+00:00", "trade", 12.37, 200.0]
["2026-09-11T17:55:16.265459+00:00", "trade", 12.37, 3.0]
["2026-09-11T17:55:16.265589+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.265619+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.265619+00:00", "quote", 12.37, 12.38]
["2026-09-11T17:55:16.265624+00:00", "trade", 12.37, 300.0]
["2026-09-11T17:55:16.265624+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.265624+00:00", "quote", 12.36, 12.38]
["2026-09-11T17:55:16.265627+00:00", "trade", 12.37, 500.0]
["2026-09-11T17:55:16.265630+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265649+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265680+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265684+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265729+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265729+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265775+00:00", "trade", 12.37, 13.0]
["2026-09-11T17:55:16.265775+00:00", "trade", 12.37, 17.0]
["2026-09-11T17:55:16.265911+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265945+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265955+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265970+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265975+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265975+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265975+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.265986+00:00", "trade", 12.37, 18.0]
["2026-09-11T17:55:16.265990+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.266009+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:55:16.266156+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.266241+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.266271+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.266351+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.266409+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:55:16.266426+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.266448+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:55:16.266448+00:00", "trade", 12.365, 48.0]
["2026-09-11T17:55:16.266471+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.266493+00:00", "trade", 12.365, 370.0]
["2026-09-11T17:55:16.266511+00:00", "trade", 12.365, 9.0]
["2026-09-11T17:55:16.266514+00:00", "trade", 12.365, 361.0]
["2026-09-11T17:55:16.266544+00:00", "trade", 12.365, 370.0]
["2026-09-11T17:55:16.266712+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.266929+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:55:16.266952+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.267073+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.267153+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.267268+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.267754+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.267801+00:00", "trade", 12.3702, 50.0]
["2026-09-11T17:55:16.267950+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.272399+00:00", "trade", 12.365, 14.0]
["2026-09-11T17:55:16.272399+00:00", "trade", 12.365, 20.0]
["2026-09-11T17:55:16.276510+00:00", "trade", 12.36, 12.0]
["2026-09-11T17:55:16.276531+00:00", "trade", 12.36, 16.0]
["2026-09-11T17:55:16.277036+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.277036+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.277116+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.277116+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.277157+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.277157+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.304510+00:00", "trade", 12.365, 370.0]
["2026-09-11T17:55:16.365290+00:00", "trade", 12.365, 589.0]
["2026-09-11T17:55:16.366303+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.398911+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:16.744966+00:00", "trade", 12.3625, 100.0]
["2026-09-11T17:55:17.267195+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:17.628954+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:18.017924+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:18.108018+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:18.108499+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:19.067704+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:19.916100+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:19.982974+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:19.983681+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:20.125167+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:20.441318+00:00", "trade", 12.36, 15.0]
["2026-09-11T17:55:20.638447+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:21.696426+00:00", "trade", 12.365, 5.0]
["2026-09-11T17:55:21.698195+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:21.698636+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:21.698837+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:21.698917+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:22.569802+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:22.570278+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:24.176801+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:24.176841+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:24.177282+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:24.177482+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:27.636002+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:27.636568+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:27.935416+00:00", "trade", 12.365, 50.0]
["2026-09-11T17:55:27.937944+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:27.938030+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:28.097814+00:00", "trade", 12.3604, 10.0]
["2026-09-11T17:55:29.177120+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:29.177706+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:29.601255+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:55:30.004997+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:30.118572+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:30.150796+00:00", "trade", 12.3677, 90.0]
["2026-09-11T17:55:30.151826+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:30.152142+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:30.153500+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:30.392237+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.137268+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.139664+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.150020+00:00", "trade", 12.365, 7.0]
["2026-09-11T17:55:31.339453+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.343533+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.598136+00:00", "trade", 12.3678, 100.0]
["2026-09-11T17:55:31.621594+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.660155+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.660191+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.660396+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.660431+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.662476+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:31.972102+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:35.539970+00:00", "trade", 12.365, 103.0]
["2026-09-11T17:55:37.129814+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:39.034351+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:39.714412+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:41.031201+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:41.218577+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:41.364779+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:43.052184+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:44.764895+00:00", "trade", 12.365, 500.0]
["2026-09-11T17:55:45.041694+00:00", "trade", 12.3678, 39.0]
["2026-09-11T17:55:46.269734+00:00", "trade", 12.3649, 8.0]
["2026-09-11T17:55:46.492446+00:00", "trade", 12.365, 5.0]
["2026-09-11T17:55:47.469763+00:00", "trade", 12.3668, 6.0]
["2026-09-11T17:55:47.471136+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.477241+00:00", "trade", 12.3607, 42.0]
["2026-09-11T17:55:48.478180+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.511559+00:00", "trade", 12.37, 19.0]
["2026-09-11T17:55:48.512190+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.512231+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.512231+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.512271+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.512311+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.512712+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.875870+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:48.875870+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:49.809373+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:50.499274+00:00", "trade", 12.3607, 100.0]
["2026-09-11T17:55:51.545346+00:00", "trade", 12.365, 3.0]
["2026-09-11T17:55:53.928312+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:53.928472+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:54.122714+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:55:55.414145+00:00", "trade", 12.3677, 49.0]
["2026-09-11T17:55:56.053720+00:00", "trade", 12.3624, 169.0]
["2026-09-11T17:55:56.874695+00:00", "trade", 12.3677, 17.0]
["2026-09-11T17:55:59.358418+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:55:59.864262+00:00", "trade", 12.3678, 31.0]
["2026-09-11T17:56:00.005019+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:10.524233+00:00", "trade", 12.3678, 100.0]
["2026-09-11T17:56:12.702160+00:00", "trade", 12.3678, 30.0]
["2026-09-11T17:56:13.552611+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:13.552972+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:13.553448+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:13.689456+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:15.497381+00:00", "trade", 12.3637, 100.0]
["2026-09-11T17:56:16.271739+00:00", "trade", 12.3646, 1.0]
["2026-09-11T17:56:16.351482+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:16.351913+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:16.547218+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:16.547704+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:17.057049+00:00", "trade", 12.3637, 41.0]
["2026-09-11T17:56:17.058433+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:17.944554+00:00", "trade", 12.365, 29.0]
["2026-09-11T17:56:18.222649+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:18.912423+00:00", "trade", 12.365, 150.0]
["2026-09-11T17:56:19.291407+00:00", "trade", 12.365, 50.0]
["2026-09-11T17:56:20.401805+00:00", "trade", 12.365, 5.0]
["2026-09-11T17:56:22.400328+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:23.020271+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:24.999065+00:00", "trade", 12.3675, 22.0]
["2026-09-11T17:56:28.399084+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:28.399515+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:29.695404+00:00", "trade", 12.3637, 200.0]
["2026-09-11T17:56:29.696798+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:29.697214+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:30.005051+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:30.033468+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:56:30.034460+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:56:30.190372+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:30.191018+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:30.950298+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:34.445358+00:00", "trade", 12.3675, 20.0]
["2026-09-11T17:56:34.446386+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:56:34.771509+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:37.094344+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:37.887800+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:37.887800+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:38.157241+00:00", "trade", 12.3642, 100.0]
["2026-09-11T17:56:40.197007+00:00", "trade", 12.365, 185.0]
["2026-09-11T17:56:40.237597+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:56:40.238963+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:40.246526+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:41.876559+00:00", "trade", 12.3643, 100.0]
["2026-09-11T17:56:41.968448+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:41.968448+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:41.968884+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:42.789344+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:42.789830+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:43.070713+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:44.398318+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:44.434185+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:56:44.434224+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:56:44.449497+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:56:44.449539+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:56:44.469847+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:56:44.471272+00:00", "trade", 12.365, 106.0]
["2026-09-11T17:56:44.479821+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:44.479902+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:44.480343+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:44.526589+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:56:44.527956+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:44.528678+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:46.273735+00:00", "trade", 12.365, 4.0]
["2026-09-11T17:56:47.298240+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:47.298696+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:48.065510+00:00", "trade", 12.365, 26.0]
["2026-09-11T17:56:49.271845+00:00", "trade", 12.3674, 20.0]
["2026-09-11T17:56:50.825517+00:00", "trade", 12.3674, 81.0]
["2026-09-11T17:56:51.281521+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:56:51.588638+00:00", "trade", 12.37, 11.0]
["2026-09-11T17:56:52.807341+00:00", "trade", 12.3601, 4.0]
["2026-09-11T17:56:55.551624+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:56:55.749371+00:00", "trade", 12.3677, 51.0]
["2026-09-11T17:56:59.401746+00:00", "trade", 12.3674, 100.0]
["2026-09-11T17:57:00.005069+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:00.637326+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:00.638153+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:00.737575+00:00", "trade", 12.3644, 41.0]
["2026-09-11T17:57:00.739031+00:00", "trade", 12.365, 20.0]
["2026-09-11T17:57:01.408235+00:00", "trade", 12.3645, 18.0]
["2026-09-11T17:57:01.532554+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:02.546283+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:02.673530+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:03.466119+00:00", "trade", 12.3673, 27.0]
["2026-09-11T17:57:04.356893+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:57:08.005834+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:57:08.773140+00:00", "trade", 12.3672, 45.0]
["2026-09-11T17:57:08.777807+00:00", "trade", 12.3672, 1.0]
["2026-09-11T17:57:08.866879+00:00", "trade", 12.3652, 44.0]
["2026-09-11T17:57:12.542384+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:16.275737+00:00", "trade", 12.3651, 2.0]
["2026-09-11T17:57:16.428641+00:00", "trade", 12.3655, 100.0]
["2026-09-11T17:57:17.942291+00:00", "trade", 12.365, 53.0]
["2026-09-11T17:57:20.341319+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:21.050670+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:21.050705+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:21.051186+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:21.280567+00:00", "trade", 12.366, 25.0]
["2026-09-11T17:57:21.281944+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:22.137198+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:22.137743+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:22.137783+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:22.138220+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:22.138220+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:22.138740+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:25.016836+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:25.016841+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:25.017277+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:26.036466+00:00", "trade", 12.365, 20.0]
["2026-09-11T17:57:26.036469+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:26.036733+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:26.036971+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:26.036983+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:26.037230+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:26.253660+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:26.678058+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:26.678219+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:26.678535+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:26.759602+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:26.759642+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:27.283208+00:00", "trade", 12.3672, 24.0]
["2026-09-11T17:57:28.948474+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:28.948800+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:28.949276+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:30.005100+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:30.404991+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:31.486621+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:33.207100+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:33.207576+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:33.640921+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:35.436939+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:35.540502+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:57:35.560761+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:57:36.840657+00:00", "trade", 12.367, 100.0]
["2026-09-11T17:57:36.928099+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:57:36.972704+00:00", "trade", 12.365, 139.0]
["2026-09-11T17:57:37.974119+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:37.974180+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:37.974462+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:38.136941+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:38.137382+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:38.331208+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:39.257915+00:00", "trade", 12.3659, 46.0]
["2026-09-11T17:57:40.261884+00:00", "trade", 12.366, 100.0]
["2026-09-11T17:57:40.386338+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:57:40.900439+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:40.901041+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:40.901557+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:41.209143+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:41.209143+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:41.639641+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:42.755188+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:43.921223+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:43.922060+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:44.583121+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:45.176025+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:57:46.263310+00:00", "trade", 12.36, 500.0]
["2026-09-11T17:57:46.277733+00:00", "trade", 12.364, 8.0]
["2026-09-11T17:57:47.403668+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:57:48.520504+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:50.052575+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:50.130876+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:50.333844+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:57:51.319837+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:51.319903+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:57:51.344109+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:52.034224+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:52.034901+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:59.919580+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:59.930470+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:59.963344+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:59.992728+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:59.992804+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:57:59.993209+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:00.004847+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:00.005123+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:04.378185+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:58:09.740066+00:00", "trade", 12.3668, 10.0]
["2026-09-11T17:58:10.036660+00:00", "trade", 12.3661, 42.0]
["2026-09-11T17:58:12.116587+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:12.408262+00:00", "trade", 12.365, 15.0]
["2026-09-11T17:58:12.409573+00:00", "trade", 12.3615, 128.0]
["2026-09-11T17:58:13.032921+00:00", "trade", 12.3673, 25.0]
["2026-09-11T17:58:15.021024+00:00", "trade", 12.3633, 29.0]
["2026-09-11T17:58:16.279735+00:00", "trade", 12.3637, 2.0]
["2026-09-11T17:58:16.300751+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:17.507023+00:00", "trade", 12.3673, 16.0]
["2026-09-11T17:58:19.955313+00:00", "trade", 12.36, 2.0]
["2026-09-11T17:58:20.335497+00:00", "trade", 12.369, 39.0]
["2026-09-11T17:58:20.536585+00:00", "trade", 12.3665, 100.0]
["2026-09-11T17:58:21.716065+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:21.718153+00:00", "trade", 12.3665, 44.0]
["2026-09-11T17:58:21.719152+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:58:21.784184+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:58:21.784689+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:22.047694+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:22.068345+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:58:22.403759+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:58:22.831778+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:58:22.832429+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:23.556144+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:27.411757+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:27.988671+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:58:28.027788+00:00", "trade", 12.36, 30.0]
["2026-09-11T17:58:28.027845+00:00", "trade", 12.36, 72.0]
["2026-09-11T17:58:28.027908+00:00", "trade", 12.36, 30.0]
["2026-09-11T17:58:28.027968+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:58:28.028052+00:00", "trade", 12.36, 15.0]
["2026-09-11T17:58:28.028397+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:28.028687+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:58:28.029685+00:00", "trade", 12.36, 30.0]
["2026-09-11T17:58:28.033817+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:58:28.064956+00:00", "trade", 12.36, 23.0]
["2026-09-11T17:58:28.065151+00:00", "trade", 12.36, 30.0]
["2026-09-11T17:58:28.273094+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:28.274437+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:29.387553+00:00", "trade", 12.3672, 28.0]
["2026-09-11T17:58:29.388956+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:30.005146+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:32.049028+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:32.593782+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:32.688903+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:33.122534+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:34.731767+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:58:34.770230+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:35.602706+00:00", "trade", 12.365, 38.0]
["2026-09-11T17:58:35.604101+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:37.131035+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:37.217827+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:38.313616+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:39.186870+00:00", "trade", 12.3633, 40.0]
["2026-09-11T17:58:40.027350+00:00", "trade", 12.3668, 100.0]
["2026-09-11T17:58:40.278636+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:58:40.656878+00:00", "trade", 12.3668, 500.0]
["2026-09-11T17:58:40.960486+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:40.961228+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:40.961233+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:40.961885+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:41.415237+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:41.919756+00:00", "trade", 12.365, 20.0]
["2026-09-11T17:58:41.920393+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:41.921310+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:42.033191+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:43.097243+00:00", "trade", 12.3669, 41.0]
["2026-09-11T17:58:44.544765+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:44.901098+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:58:44.903805+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:58:45.376008+00:00", "trade", 12.365, 5.0]
["2026-09-11T17:58:45.376677+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:45.439095+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:46.281734+00:00", "trade", 12.3633, 3.0]
["2026-09-11T17:58:46.488349+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:46.488359+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:46.488394+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:46.596511+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:46.984462+00:00", "trade", 12.365, 621.0]
["2026-09-11T17:58:50.399221+00:00", "trade", 12.3623, 6.0]
["2026-09-11T17:58:50.400400+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:58:50.400406+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:50.400627+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:50.400899+00:00", "trade", 12.365, 281.0]
["2026-09-11T17:58:51.506958+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:58:51.712767+00:00", "trade", 12.3673, 30.0]
["2026-09-11T17:58:54.232593+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:54.232729+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:54.301364+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:58:54.301372+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:54.301532+00:00", "trade", 12.365, 168.0]
["2026-09-11T17:58:54.339708+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:54.512418+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:58:56.223983+00:00", "trade", 12.3673, 1.0]
["2026-09-11T17:58:58.517552+00:00", "trade", 12.3672, 100.0]
["2026-09-11T17:58:59.112880+00:00", "trade", 12.365, 1000.0]
["2026-09-11T17:59:00.005182+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:00.114282+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:00.114359+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:59:00.114362+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:00.114365+00:00", "trade", 12.365, 43.0]
["2026-09-11T17:59:00.119931+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:59:00.175660+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:59:00.176180+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:59:00.640477+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:01.197001+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:59:01.957577+00:00", "trade", 12.3672, 23.0]
["2026-09-11T17:59:03.792704+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:03.796781+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:04.015333+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:05.120559+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:05.121216+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:05.121216+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:05.266662+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:05.617521+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:06.548660+00:00", "trade", 12.365, 20.0]
["2026-09-11T17:59:09.251102+00:00", "trade", 12.3645, 22.0]
["2026-09-11T17:59:09.252070+00:00", "trade", 12.3645, 59.0]
["2026-09-11T17:59:09.252455+00:00", "trade", 12.3645, 72.0]
["2026-09-11T17:59:09.252581+00:00", "trade", 12.3673, 94.0]
["2026-09-11T17:59:11.717858+00:00", "trade", 12.3668, 1.0]
["2026-09-11T17:59:13.196635+00:00", "trade", 12.3659, 250.0]
["2026-09-11T17:59:13.753727+00:00", "trade", 12.3674, 22.0]
["2026-09-11T17:59:14.408043+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:59:14.409671+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:14.415826+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:14.954312+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:59:15.064764+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:16.283735+00:00", "trade", 12.3651, 12.0]
["2026-09-11T17:59:17.067560+00:00", "trade", 12.365, 4.0]
["2026-09-11T17:59:17.156656+00:00", "trade", 12.3675, 100.0]
["2026-09-11T17:59:17.606904+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:18.343625+00:00", "trade", 12.365, 10.0]
["2026-09-11T17:59:18.394707+00:00", "trade", 12.365, 10.0]
["2026-09-11T17:59:18.441102+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:18.483638+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:18.497840+00:00", "trade", 12.3675, 44.0]
["2026-09-11T17:59:18.528133+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:18.652529+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:19.259542+00:00", "trade", 12.3672, 100.0]
["2026-09-11T17:59:19.400318+00:00", "trade", 12.3644, 22.0]
["2026-09-11T17:59:19.400487+00:00", "trade", 12.3646, 13.0]
["2026-09-11T17:59:19.873210+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.513510+00:00", "trade", 12.365, 2.0]
["2026-09-11T17:59:20.518819+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.518971+00:00", "trade", 12.37, 10.0]
["2026-09-11T17:59:20.519035+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519215+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519223+00:00", "trade", 12.37, 48.0]
["2026-09-11T17:59:20.519311+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519496+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519551+00:00", "trade", 12.365, 57.0]
["2026-09-11T17:59:20.519577+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519581+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519616+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519857+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519977+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.519977+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.520432+00:00", "trade", 12.365, 171.0]
["2026-09-11T17:59:20.520779+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.521817+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.533715+00:00", "trade", 12.365, 176.0]
["2026-09-11T17:59:20.583700+00:00", "trade", 12.365, 162.0]
["2026-09-11T17:59:20.584012+00:00", "trade", 12.365, 85.0]
["2026-09-11T17:59:20.584481+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:20.627959+00:00", "trade", 12.365, 43.0]
["2026-09-11T17:59:21.843929+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:22.027866+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:22.541136+00:00", "trade", 12.37, 86.0]
["2026-09-11T17:59:22.620010+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:59:23.503027+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:23.514823+00:00", "trade", 12.37, 100.0]
["2026-09-11T17:59:24.134184+00:00", "trade", 12.37, 3.0]
["2026-09-11T17:59:24.135154+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:24.135590+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:26.071691+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:26.072062+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:26.181627+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:26.181673+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:27.283105+00:00", "trade", 12.3673, 27.0]
["2026-09-11T17:59:27.284534+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:59:27.284549+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.284561+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.284672+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.284898+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.285081+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.285971+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.315682+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.315760+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.315853+00:00", "trade", 12.365, 207.0]
["2026-09-11T17:59:27.316163+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:27.316244+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:27.316906+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:27.317200+00:00", "trade", 12.365, 32.0]
["2026-09-11T17:59:27.317347+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:27.358852+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:28.158050+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:28.158501+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:29.189075+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:29.189075+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:29.189270+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:30.005215+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:31.210780+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:32.083098+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:32.225105+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:33.607977+00:00", "trade", 12.365, 5.0]
["2026-09-11T17:59:34.245121+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:35.035575+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:35.697883+00:00", "trade", 12.3672, 1.0]
["2026-09-11T17:59:38.041594+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:38.041914+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:38.041914+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:38.041949+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:39.249667+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:59:39.526399+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:59:39.628919+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:59:40.579150+00:00", "trade", 12.3672, 41.0]
["2026-09-11T17:59:42.082053+00:00", "trade", 12.3674, 27.0]
["2026-09-11T17:59:44.135175+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:44.135175+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:45.850302+00:00", "trade", 12.3668, 50.0]
["2026-09-11T17:59:46.285755+00:00", "trade", 12.3655, 9.0]
["2026-09-11T17:59:49.767406+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:49.780869+00:00", "trade", 12.37, 235.0]
["2026-09-11T17:59:49.781770+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:49.781897+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:59:49.782417+00:00", "trade", 12.365, 200.0]
["2026-09-11T17:59:49.782487+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:49.782928+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:49.783329+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:49.806189+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:49.819850+00:00", "trade", 12.365, 1.0]
["2026-09-11T17:59:49.828300+00:00", "trade", 12.37, 1.0]
["2026-09-11T17:59:49.854757+00:00", "trade", 12.365, 424.0]
["2026-09-11T17:59:50.530194+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:50.534093+00:00", "trade", 12.365, 100.0]
["2026-09-11T17:59:51.592302+00:00", "trade", 12.36, 600.0]
["2026-09-11T17:59:51.592311+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:59:51.592362+00:00", "trade", 12.36, 389.0]
["2026-09-11T17:59:51.592473+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.592578+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:59:51.597245+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.597260+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:59:51.597831+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.597881+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.597921+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.597961+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.597979+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.598277+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.599735+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.609851+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:59:51.609915+00:00", "trade", 12.36, 35.0]
["2026-09-11T17:59:51.610690+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.619531+00:00", "trade", 12.36, 10.0]
["2026-09-11T17:59:51.619773+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.619775+00:00", "trade", 12.36, 35.0]
["2026-09-11T17:59:51.619779+00:00", "trade", 12.36, 36.0]
["2026-09-11T17:59:51.619779+00:00", "trade", 12.36, 60.0]
["2026-09-11T17:59:51.619781+00:00", "trade", 12.36, 89.0]
["2026-09-11T17:59:51.619781+00:00", "trade", 12.36, 4.0]
["2026-09-11T17:59:51.619784+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.619784+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.619787+00:00", "trade", 12.36, 63.0]
["2026-09-11T17:59:51.619832+00:00", "trade", 12.36, 20.0]
["2026-09-11T17:59:51.620084+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.620091+00:00", "trade", 12.36, 2588.0]
["2026-09-11T17:59:51.620115+00:00", "trade", 12.36, 1.0]
["2026-09-11T17:59:51.620118+00:00", "trade", 12.36, 23.0]
["2026-09-11T17:59:51.620118+00:00", "trade", 12.36, 23.0]
["2026-09-11T17:59:51.620133+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620249+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.620254+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.620274+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.620274+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.620325+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.620326+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.620326+00:00", "trade", 12.36, 28.0]
["2026-09-11T17:59:51.620330+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.620330+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.620332+00:00", "trade", 12.36, 15.0]
["2026-09-11T17:59:51.620332+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620336+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620340+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620341+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620341+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620341+00:00", "trade", 12.36, 6.0]
["2026-09-11T17:59:51.620345+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620347+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620347+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.620376+00:00", "trade", 12.36, 72.0]
["2026-09-11T17:59:51.620485+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620485+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620497+00:00", "trade", 12.36, 24.0]
["2026-09-11T17:59:51.620506+00:00", "trade", 12.36, 25.0]
["2026-09-11T17:59:51.620548+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620655+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620665+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620665+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620665+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620670+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620670+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.620683+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620758+00:00", "trade", 12.36, 43.0]
["2026-09-11T17:59:51.620766+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.620779+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:59:51.620800+00:00", "trade", 12.36, 57.0]
["2026-09-11T17:59:51.620824+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.620837+00:00", "trade", 12.36, 8.0]
["2026-09-11T17:59:51.620996+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.620996+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.620996+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621186+00:00", "trade", 12.36, 700.0]
["2026-09-11T17:59:51.621188+00:00", "trade", 12.36, 700.0]
["2026-09-11T17:59:51.621191+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621197+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621203+00:00", "trade", 12.36, 91.0]
["2026-09-11T17:59:51.621210+00:00", "trade", 12.36, 4.0]
["2026-09-11T17:59:51.621216+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621216+00:00", "trade", 12.36, 164.0]
["2026-09-11T17:59:51.621216+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621216+00:00", "trade", 12.36, 160.0]
["2026-09-11T17:59:51.621223+00:00", "trade", 12.36, 184.0]
["2026-09-11T17:59:51.621223+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.621228+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.621228+00:00", "trade", 12.36, 220.0]
["2026-09-11T17:59:51.621228+00:00", "trade", 12.36, 98.0]
["2026-09-11T17:59:51.621230+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621230+00:00", "trade", 12.36, 159.0]
["2026-09-11T17:59:51.621230+00:00", "trade", 12.36, 120.0]
["2026-09-11T17:59:51.621230+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621230+00:00", "trade", 12.36, 40.0]
["2026-09-11T17:59:51.621235+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621235+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621240+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621240+00:00", "trade", 12.36, 27.0]
["2026-09-11T17:59:51.621240+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621243+00:00", "trade", 12.36, 26.0]
["2026-09-11T17:59:51.621243+00:00", "trade", 12.36, 56.0]
["2026-09-11T17:59:51.621243+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.621246+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621246+00:00", "trade", 12.36, 47.0]
["2026-09-11T17:59:51.621246+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621252+00:00", "trade", 12.36, 154.0]
["2026-09-11T17:59:51.621252+00:00", "trade", 12.36, 156.0]
["2026-09-11T17:59:51.621255+00:00", "trade", 12.36, 42.0]
["2026-09-11T17:59:51.621255+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.621258+00:00", "trade", 12.36, 78.0]
["2026-09-11T17:59:51.621258+00:00", "trade", 12.36, 26.0]
["2026-09-11T17:59:51.621261+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621261+00:00", "trade", 12.36, 44.0]
["2026-09-11T17:59:51.621264+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.621270+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621272+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621281+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.621307+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621321+00:00", "trade", 12.355, 100.0]
["2026-09-11T17:59:51.621327+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621332+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621333+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.621360+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621364+00:00", "trade", 12.36, 155.0]
["2026-09-11T17:59:51.621364+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621369+00:00", "trade", 12.36, 149.0]
["2026-09-11T17:59:51.621369+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621369+00:00", "trade", 12.36, 131.0]
["2026-09-11T17:59:51.621369+00:00", "trade", 12.36, 25.0]
["2026-09-11T17:59:51.621377+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621402+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621438+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:59:51.621438+00:00", "trade", 12.36, 300.0]
["2026-09-11T17:59:51.621441+00:00", "trade", 12.36, 286.0]
["2026-09-11T17:59:51.621445+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621445+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621447+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:59:51.621454+00:00", "trade", 12.36, 160.0]
["2026-09-11T17:59:51.621454+00:00", "trade", 12.36, 130.0]
["2026-09-11T17:59:51.621454+00:00", "trade", 12.36, 38.0]
["2026-09-11T17:59:51.621456+00:00", "trade", 12.36, 91.0]
["2026-09-11T17:59:51.621456+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621460+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.621472+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621477+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621477+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621482+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621482+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621482+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621488+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621488+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621492+00:00", "trade", 12.36, 600.0]
["2026-09-11T17:59:51.621492+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621492+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621492+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621498+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621498+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621522+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621527+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621532+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621542+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621572+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621602+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621607+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621623+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621623+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621683+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621733+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621736+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621758+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621772+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621781+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621783+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621798+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621803+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621803+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621808+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621808+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621808+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621808+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621811+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:59:51.621813+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621833+00:00", "quote", 12.35, 12.36]
["2026-09-11T17:59:51.621838+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621838+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621838+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621838+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621843+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621843+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621843+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621843+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621843+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621848+00:00", "quote", 12.36, 12.36]
["2026-09-11T17:59:51.621857+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.621858+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.621873+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.621903+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.621907+00:00", "trade", 12.36, 280.0]
["2026-09-11T17:59:51.621961+00:00", "trade", 12.36, 22.0]
["2026-09-11T17:59:51.621963+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.621980+00:00", "trade", 12.36, 189.0]
["2026-09-11T17:59:51.622021+00:00", "trade", 12.36, 45.0]
["2026-09-11T17:59:51.622049+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622064+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622069+00:00", "trade", 12.36, 279.0]
["2026-09-11T17:59:51.622069+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622069+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622069+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622069+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622074+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622075+00:00", "trade", 12.36, 183.0]
["2026-09-11T17:59:51.622089+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622104+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622109+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622130+00:00", "trade", 12.36, 22.0]
["2026-09-11T17:59:51.622139+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622187+00:00", "trade", 12.36, 99.0]
["2026-09-11T17:59:51.622208+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:59:51.622235+00:00", "trade", 12.36, 253.0]
["2026-09-11T17:59:51.622250+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.622284+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622358+00:00", "trade", 12.36, 17.0]
["2026-09-11T17:59:51.622365+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622365+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622367+00:00", "trade", 12.36, 11.0]
["2026-09-11T17:59:51.622454+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:59:51.622508+00:00", "trade", 12.365, 32.0]
["2026-09-11T17:59:51.622632+00:00", "trade", 12.36, 57.0]
["2026-09-11T17:59:51.622818+00:00", "trade", 12.36, 5.0]
["2026-09-11T17:59:51.622835+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.622848+00:00", "trade", 12.3604, 50.0]
["2026-09-11T17:59:51.622916+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.623166+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.623688+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.623763+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.623983+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.624692+00:00", "trade", 12.36, 26.0]
["2026-09-11T17:59:51.624692+00:00", "trade", 12.36, 74.0]
["2026-09-11T17:59:51.625607+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.626183+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.628129+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.629308+00:00", "trade", 12.36, 100.0]
["2026-09-11T17:59:51.630448+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.640613+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.642398+00:00", "trade", 12.36, 3.0]
["2026-09-11T17:59:51.692205+00:00", "trade", 12.36, 200.0]
["2026-09-11T17:59:51.692822+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:51.742322+00:00", "trade", 12.36, 238.0]
["2026-09-11T17:59:51.745888+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:52.358078+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:52.659264+00:00", "trade", 12.3656, 100.0]
["2026-09-11T17:59:53.215917+00:00", "trade", 12.36, 246.0]
["2026-09-11T17:59:53.219284+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:53.219365+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:53.219365+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:53.219405+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:55.076514+00:00", "trade", 12.365, 43.0]
["2026-09-11T17:59:55.264455+00:00", "trade", 12.3656, 100.0]
["2026-09-11T17:59:57.934440+00:00", "trade", 12.365, 4.0]
["2026-09-11T17:59:58.026850+00:00", "trade", 12.36, 500.0]
["2026-09-11T17:59:58.027415+00:00", "trade", 12.36, 400.0]
["2026-09-11T17:59:58.028028+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:58.028429+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:58.123993+00:00", "trade", 12.36, 4.0]
["2026-09-11T17:59:58.124026+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:58.340997+00:00", "trade", 12.36, 31.0]
["2026-09-11T17:59:58.922058+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:58.922143+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:58.922143+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:59.938709+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:59.939390+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:59.940433+00:00", "quote", 12.36, 12.37]
["2026-09-11T17:59:59.995448+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:00.005242+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:00.146332+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:00.146978+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:00:01.682433+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:01.683475+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:02.722294+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:02.750193+00:00", "trade", 12.365, 36.0]
["2026-09-11T18:00:03.726380+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:04.052560+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:04.932338+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:00:04.933574+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:05.453304+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:05.454021+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:05.454462+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:05.455064+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:05.471814+00:00", "trade", 12.3652, 37.0]
["2026-09-11T18:00:05.475450+00:00", "trade", 12.3621, 16.0]
["2026-09-11T18:00:05.478084+00:00", "trade", 12.3616, 8.0]
["2026-09-11T18:00:05.897365+00:00", "trade", 12.365, 24.0]
["2026-09-11T18:00:06.323291+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:00:06.816707+00:00", "trade", 12.362, 41.0]
["2026-09-11T18:00:07.823800+00:00", "trade", 12.3656, 41.0]
["2026-09-11T18:00:09.350902+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:09.427835+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:10.119952+00:00", "trade", 12.3602, 1.0]
["2026-09-11T18:00:10.120863+00:00", "trade", 12.361, 5.0]
["2026-09-11T18:00:10.121714+00:00", "trade", 12.3615, 8.0]
["2026-09-11T18:00:10.122370+00:00", "trade", 12.3616, 7.0]
["2026-09-11T18:00:10.124667+00:00", "trade", 12.3616, 11.0]
["2026-09-11T18:00:10.125410+00:00", "trade", 12.3616, 12.0]
["2026-09-11T18:00:10.126363+00:00", "trade", 12.3617, 10.0]
["2026-09-11T18:00:10.127822+00:00", "trade", 12.3618, 12.0]
["2026-09-11T18:00:10.128414+00:00", "trade", 12.3618, 16.0]
["2026-09-11T18:00:10.129265+00:00", "trade", 12.3619, 18.0]
["2026-09-11T18:00:10.130417+00:00", "trade", 12.3619, 20.0]
["2026-09-11T18:00:10.130630+00:00", "trade", 12.36, 22.0]
["2026-09-11T18:00:10.130691+00:00", "trade", 12.36, 29.0]
["2026-09-11T18:00:10.130751+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:00:10.131102+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:10.131794+00:00", "trade", 12.362, 16.0]
["2026-09-11T18:00:10.132591+00:00", "trade", 12.362, 29.0]
["2026-09-11T18:00:10.133364+00:00", "trade", 12.3621, 21.0]
["2026-09-11T18:00:10.197965+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:10.198712+00:00", "trade", 12.36, 22.0]
["2026-09-11T18:00:12.134569+00:00", "trade", 12.36, 2.0]
["2026-09-11T18:00:13.964803+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:00:13.965670+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:13.966106+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:13.966547+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:13.966587+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:14.237275+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:14.442939+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:14.442957+00:00", "trade", 12.36, 150.0]
["2026-09-11T18:00:14.443425+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:14.443425+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:14.679562+00:00", "trade", 12.3629, 1.0]
["2026-09-11T18:00:14.871523+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:15.396758+00:00", "trade", 12.3654, 100.0]
["2026-09-11T18:00:16.357048+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:16.357484+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:16.974074+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:17.070198+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:18.373671+00:00", "trade", 12.3646, 16.0]
["2026-09-11T18:00:19.204079+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:00:19.205011+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:19.206014+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:19.206650+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:19.207171+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:19.299550+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:00:19.694054+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:20.024185+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:00:20.024239+00:00", "trade", 12.36, 300.0]
["2026-09-11T18:00:20.089320+00:00", "trade", 12.36, 222.0]
["2026-09-11T18:00:20.134842+00:00", "trade", 12.36, 800.0]
["2026-09-11T18:00:20.134926+00:00", "trade", 12.36, 600.0]
["2026-09-11T18:00:21.624757+00:00", "trade", 12.3603, 27.0]
["2026-09-11T18:00:22.150418+00:00", "trade", 12.364, 85.0]
["2026-09-11T18:00:23.209298+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:24.003019+00:00", "trade", 12.3699, 500.0]
["2026-09-11T18:00:24.077681+00:00", "trade", 12.3653, 41.0]
["2026-09-11T18:00:24.513908+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:25.915995+00:00", "trade", 12.36, 4.0]
["2026-09-11T18:00:28.959223+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:29.539968+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:29.540394+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:29.541011+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:29.597710+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:29.647070+00:00", "trade", 12.3621, 1.0]
["2026-09-11T18:00:30.005269+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:30.260526+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:30.881738+00:00", "trade", 12.3667, 1000.0]
["2026-09-11T18:00:30.885166+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:00:31.370408+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:31.732243+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:31.732724+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:32.194451+00:00", "trade", 12.365, 700.0]
["2026-09-11T18:00:32.194783+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:32.355315+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:32.364667+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:32.373322+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:32.373394+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:32.373541+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:00:32.373973+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:32.374289+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:32.374504+00:00", "trade", 12.365, 58.0]
["2026-09-11T18:00:32.374552+00:00", "trade", 12.365, 400.0]
["2026-09-11T18:00:32.374690+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:32.375180+00:00", "trade", 12.365, 28.0]
["2026-09-11T18:00:32.375195+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:32.377565+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:32.380368+00:00", "trade", 12.365, 400.0]
["2026-09-11T18:00:32.381456+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:00:32.382220+00:00", "trade", 12.365, 143.0]
["2026-09-11T18:00:32.382599+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:32.395061+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:32.395163+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:33.294150+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:35.333010+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:00:35.337481+00:00", "trade", 12.3653, 100.0]
["2026-09-11T18:00:35.932951+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:00:36.099126+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:36.601255+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:38.602566+00:00", "trade", 12.3668, 10.0]
["2026-09-11T18:00:38.941306+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:38.941306+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:40.021739+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:40.021739+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:40.021779+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:40.022215+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:40.250092+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:40.250122+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:40.377540+00:00", "trade", 12.3653, 2.0]
["2026-09-11T18:00:40.434487+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:00:41.371497+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:41.414612+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:00:42.597627+00:00", "trade", 12.3653, 100.0]
["2026-09-11T18:00:42.599114+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:42.599134+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:42.599415+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:42.599415+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:42.599896+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:42.600137+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:42.696506+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:43.382947+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:43.383428+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:43.667644+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:43.699499+00:00", "trade", 12.3653, 100.0]
["2026-09-11T18:00:44.286605+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:44.336628+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:44.336633+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:47.636265+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:47.637313+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:47.822192+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:49.113852+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:49.539565+00:00", "trade", 12.36, 4.0]
["2026-09-11T18:00:49.540035+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:49.540150+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:50.851916+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:00:51.089595+00:00", "trade", 12.3624, 100.0]
["2026-09-11T18:00:51.585982+00:00", "trade", 12.3624, 1.0]
["2026-09-11T18:00:51.626741+00:00", "trade", 12.3657, 17.0]
["2026-09-11T18:00:53.203535+00:00", "trade", 12.365, 50.0]
["2026-09-11T18:00:53.215272+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:00:53.452182+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:53.617983+00:00", "trade", 12.365, 192.0]
["2026-09-11T18:00:54.347147+00:00", "trade", 12.3613, 200.0]
["2026-09-11T18:00:54.418600+00:00", "trade", 12.365, 87.0]
["2026-09-11T18:00:54.418714+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:00:54.726309+00:00", "trade", 12.3677, 24.0]
["2026-09-11T18:00:55.858205+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:55.858687+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:55.859168+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:56.066814+00:00", "trade", 12.3624, 100.0]
["2026-09-11T18:00:56.598039+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:57.063550+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:57.600331+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:57.600932+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:58.652792+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:00:58.653874+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:00.005297+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:00.527853+00:00", "trade", 12.365, 1000.0]
["2026-09-11T18:01:01.574305+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.507608+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.507608+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.508445+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.508470+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.508726+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.508726+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.509447+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.510916+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:02.542010+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:03.875374+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.223997+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.224042+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.591137+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:01:04.591597+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:01:04.591641+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.591735+00:00", "trade", 12.365, 8.0]
["2026-09-11T18:01:04.592683+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.592964+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.594322+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.914453+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.915591+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:04.916067+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:05.485462+00:00", "trade", 12.364, 7.0]
["2026-09-11T18:01:13.768458+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:01:13.768470+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:01:13.768503+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:01:13.768515+00:00", "trade", 12.36, 7.0]
["2026-09-11T18:01:13.768966+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:01:13.769505+00:00", "trade", 12.365, 14.0]
["2026-09-11T18:01:13.769548+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:13.769610+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:01:13.769984+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:13.770706+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:13.779558+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:01:13.818509+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:01:17.724352+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:20.434439+00:00", "trade", 12.3624, 1.0]
["2026-09-11T18:01:21.628740+00:00", "trade", 12.3644, 5.0]
["2026-09-11T18:01:21.984491+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:01:21.984498+00:00", "trade", 12.36, 54.0]
["2026-09-11T18:01:21.984500+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:21.984503+00:00", "trade", 12.36, 2.0]
["2026-09-11T18:01:21.984515+00:00", "trade", 12.36, 280.0]
["2026-09-11T18:01:21.984521+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:21.984525+00:00", "trade", 12.36, 36.0]
["2026-09-11T18:01:21.984525+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:01:21.984531+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:01:21.984531+00:00", "trade", 12.36, 56.0]
["2026-09-11T18:01:21.984531+00:00", "trade", 12.36, 47.0]
["2026-09-11T18:01:21.984537+00:00", "trade", 12.36, 86.0]
["2026-09-11T18:01:21.984537+00:00", "trade", 12.36, 33.0]
["2026-09-11T18:01:21.984541+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:21.984541+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:21.984545+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:21.985388+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:21.985459+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:21.985494+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:21.985584+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:21.986817+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:21.990140+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:21.994781+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:22.029183+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:01:22.091210+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:22.833133+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:22.834141+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:23.574466+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:23.574495+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:23.622589+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:23.622930+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:24.361285+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:24.363791+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:24.747277+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:25.057561+00:00", "trade", 12.36, 512.0]
["2026-09-11T18:01:25.058978+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:25.883570+00:00", "trade", 12.363, 100.0]
["2026-09-11T18:01:26.757901+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:01:27.843215+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:27.843225+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:27.845270+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:27.849124+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:29.447483+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:30.005324+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:30.445255+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:01:30.445480+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:30.446006+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:30.493273+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:01:30.494306+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:30.494306+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:31.175043+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:32.095305+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:32.097265+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:32.098383+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:32.444094+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:32.446936+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:32.803483+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.156685+00:00", "trade", 12.36, 79.0]
["2026-09-11T18:01:33.156685+00:00", "trade", 12.36, 16.0]
["2026-09-11T18:01:33.156685+00:00", "trade", 12.36, 27.0]
["2026-09-11T18:01:33.156763+00:00", "trade", 12.36, 15.0]
["2026-09-11T18:01:33.156767+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.156767+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.156775+00:00", "trade", 12.36, 26.0]
["2026-09-11T18:01:33.156779+00:00", "trade", 12.36, 25.0]
["2026-09-11T18:01:33.156784+00:00", "trade", 12.36, 40.0]
["2026-09-11T18:01:33.156788+00:00", "trade", 12.36, 38.0]
["2026-09-11T18:01:33.156790+00:00", "trade", 12.36, 42.0]
["2026-09-11T18:01:33.156797+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:01:33.156800+00:00", "trade", 12.36, 30.0]
["2026-09-11T18:01:33.156802+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:01:33.156808+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:01:33.156958+00:00", "trade", 12.36, 19.0]
["2026-09-11T18:01:33.156964+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.156976+00:00", "trade", 12.36, 81.0]
["2026-09-11T18:01:33.157249+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.157294+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.157329+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.157346+00:00", "trade", 12.36, 12.0]
["2026-09-11T18:01:33.157353+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:01:33.157355+00:00", "trade", 12.36, 168.0]
["2026-09-11T18:01:33.157405+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.157580+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.157645+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.157685+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.157705+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.157788+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:01:33.157886+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.158156+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.158527+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.158608+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.159048+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.164545+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.177838+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:33.270502+00:00", "trade", 12.36, 295.0]
["2026-09-11T18:01:33.271191+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.283529+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.283620+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.283680+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:01:33.283767+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:01:33.285559+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.286001+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.286040+00:00", "trade", 12.36, 32.0]
["2026-09-11T18:01:33.286167+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:33.286269+00:00", "trade", 12.36, 22.0]
["2026-09-11T18:01:33.317808+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:01:35.574775+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:35.575672+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:35.577150+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:35.599804+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:35.628026+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:35.638852+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:35.731081+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:36.277941+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:36.323915+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:37.294552+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:38.180613+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:38.181164+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:38.183239+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:38.222136+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.256028+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.256044+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:39.256044+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:39.256164+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.261668+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:39.261668+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:01:39.261787+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.262268+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.262273+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.262477+00:00", "trade", 12.36, 500.0]
["2026-09-11T18:01:39.262509+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.262603+00:00", "trade", 12.36, 500.0]
["2026-09-11T18:01:39.262704+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.263075+00:00", "trade", 12.36, 300.0]
["2026-09-11T18:01:39.263145+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.263150+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.263150+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.263505+00:00", "trade", 12.36, 500.0]
["2026-09-11T18:01:39.263551+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.263907+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.264032+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.264829+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.266133+00:00", "trade", 12.36, 46.0]
["2026-09-11T18:01:39.273555+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.290801+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.296244+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.347272+00:00", "trade", 12.36, 4754.0]
["2026-09-11T18:01:39.347423+00:00", "trade", 12.36, 546.0]
["2026-09-11T18:01:39.347453+00:00", "trade", 12.36, 3329.0]
["2026-09-11T18:01:39.347738+00:00", "trade", 12.365, 353.0]
["2026-09-11T18:01:39.349701+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.402436+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.679089+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:39.680808+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:40.121661+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:41.476310+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:41.477914+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:43.041525+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:43.041981+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:43.311137+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:43.311482+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:01:44.097815+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:01:46.552258+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:46.552840+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:46.553120+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:46.587607+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:46.589773+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:47.265599+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:47.449175+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:49.562462+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:50.995648+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:51.630739+00:00", "trade", 12.3602, 47.0]
["2026-09-11T18:01:51.783024+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:01:51.783541+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:51.783566+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:51.812590+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:52.166341+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:52.166346+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:52.824817+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:01:52.825763+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:52.825763+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:52.825878+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:53.034389+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:54.129635+00:00", "trade", 12.365, 11.0]
["2026-09-11T18:01:59.112363+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:59.112524+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:59.112884+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:59.113316+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:59.662370+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:59.662546+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:59.663648+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:01:59.665864+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:00.005356+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:00.396577+00:00", "trade", 12.365, 70.0]
["2026-09-11T18:02:00.397222+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:00.468370+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:02:00.469080+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:02:00.469630+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:02:00.470225+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:02:00.526691+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:02:00.806279+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:02.745783+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:03.221707+00:00", "trade", 12.365, 5.0]
["2026-09-11T18:02:03.222757+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:02:03.689972+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:03.690489+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:03.787043+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:03.996230+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:03.996270+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:04.108126+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:04.108868+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:04.218824+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:04.650285+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:04.650325+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:04.650831+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:05.958754+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:06.059525+00:00", "trade", 12.3618, 1.0]
["2026-09-11T18:02:07.239637+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:02:07.239643+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:07.240525+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:07.241643+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:07.303129+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:07.303129+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:08.135177+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:08.699508+00:00", "trade", 12.3642, 41.0]
["2026-09-11T18:02:08.775162+00:00", "trade", 12.3617, 16.0]
["2026-09-11T18:02:10.167161+00:00", "trade", 12.3613, 11.0]
["2026-09-11T18:02:10.167215+00:00", "trade", 12.3613, 55.0]
["2026-09-11T18:02:11.338916+00:00", "trade", 12.3642, 41.0]
["2026-09-11T18:02:11.364228+00:00", "trade", 12.3642, 41.0]
["2026-09-11T18:02:12.996630+00:00", "trade", 12.3642, 200.0]
["2026-09-11T18:02:13.512807+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:13.513283+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:13.513764+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:13.522570+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:13.839188+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.268740+00:00", "trade", 12.3616, 50.0]
["2026-09-11T18:02:15.278264+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:02:15.278273+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:02:15.278979+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.279335+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.279416+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.279456+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.280097+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.280338+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.280378+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.280471+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:02:15.280871+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:02:15.281072+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:02:15.281439+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:02:15.281821+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.282486+00:00", "trade", 12.36, 237.0]
["2026-09-11T18:02:15.282501+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:02:15.282939+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.283119+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.283139+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.283205+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.283530+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.283561+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.284022+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.285701+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.295495+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:02:15.371894+00:00", "trade", 12.3603, 92.0]
["2026-09-11T18:02:15.373289+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:15.562108+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:02:15.579117+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:02:15.595118+00:00", "trade", 12.37, 800.0]
["2026-09-11T18:02:16.035728+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:16.087441+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:17.942776+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:02:18.019899+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:18.021152+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:19.748517+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:19.748552+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:19.749138+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:19.954125+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:21.495398+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:21.495879+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:21.632741+00:00", "trade", 12.3647, 8.0]
["2026-09-11T18:02:21.829497+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:21.831312+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:22.126376+00:00", "trade", 12.3624, 177.0]
["2026-09-11T18:02:22.392156+00:00", "trade", 12.3608, 1.0]
["2026-09-11T18:02:22.397160+00:00", "trade", 12.3608, 8.0]
["2026-09-11T18:02:22.401731+00:00", "trade", 12.3608, 2.0]
["2026-09-11T18:02:22.898899+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:22.899370+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:22.899856+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:22.901776+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:22.902437+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:22.904412+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:22.911083+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.177386+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.177927+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.177942+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.178383+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.179907+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.181987+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.253674+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:02:23.254128+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.255010+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.255406+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.255451+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.258333+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.258769+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:23.264092+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:24.204562+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:25.540622+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:25.543915+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:25.545033+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:26.606300+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:28.903163+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:29.027369+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:30.005393+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:31.336441+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:31.336491+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:32.450439+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:32.450960+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:32.450960+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:32.451401+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:32.817997+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:33.102173+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:33.109174+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:33.109600+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:35.124665+00:00", "trade", 12.365, 40.0]
["2026-09-11T18:02:35.125426+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:35.125867+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:35.125892+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:35.147178+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:35.454456+00:00", "trade", 12.3618, 1.0]
["2026-09-11T18:02:39.636029+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:02:43.337457+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:46.290526+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:47.161345+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:48.213430+00:00", "trade", 12.365, 19.0]
["2026-09-11T18:02:48.257906+00:00", "trade", 12.365, 11.0]
["2026-09-11T18:02:51.634733+00:00", "trade", 12.364, 1.0]
["2026-09-11T18:02:56.213298+00:00", "trade", 12.365, 8.0]
["2026-09-11T18:02:56.292118+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:02:56.292118+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:02:56.292265+00:00", "trade", 12.36, 300.0]
["2026-09-11T18:02:56.292647+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:02:56.292939+00:00", "trade", 12.36, 53.0]
["2026-09-11T18:02:56.293107+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:56.293268+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:56.293543+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:02:56.293709+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:56.293984+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:56.294070+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:56.294150+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:56.298376+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:02:56.303191+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:56.314927+00:00", "trade", 12.365, 93.0]
["2026-09-11T18:02:56.395982+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:57.360524+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:58.719710+00:00", "trade", 12.3658, 300.0]
["2026-09-11T18:02:58.721098+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:58.721178+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:58.721218+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:58.721258+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:02:59.014500+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.005425+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.010332+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.019353+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:03:00.019353+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:03:00.019899+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.019930+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:03:00.019982+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:03:00.020040+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020040+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020075+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020075+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020120+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020120+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020394+00:00", "trade", 12.365, 250.0]
["2026-09-11T18:03:00.020401+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020521+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020521+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020561+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.020802+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:00.021624+00:00", "trade", 12.365, 250.0]
["2026-09-11T18:03:00.060250+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:02.874227+00:00", "trade", 12.365, 389.0]
["2026-09-11T18:03:02.874227+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:03:02.874231+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:03:02.874437+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:03:02.875250+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:02.875727+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:02.928810+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:03:02.932208+00:00", "trade", 12.365, 22.0]
["2026-09-11T18:03:03.079729+00:00", "trade", 12.3641, 100.0]
["2026-09-11T18:03:05.156928+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:05.156928+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:05.157389+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:05.397490+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:07.053535+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:03:08.605000+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:03:08.605033+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:08.605469+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:08.605509+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:08.605990+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:08.790057+00:00", "trade", 12.3609, 174.0]
["2026-09-11T18:03:08.791451+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.687605+00:00", "trade", 12.36, 25.0]
["2026-09-11T18:03:11.687810+00:00", "trade", 12.36, 25.0]
["2026-09-11T18:03:11.687929+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.687990+00:00", "trade", 12.36, 33.0]
["2026-09-11T18:03:11.687999+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:03:11.687999+00:00", "trade", 12.36, 13.0]
["2026-09-11T18:03:11.688120+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.688150+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.688195+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:11.688198+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:11.688201+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:11.688249+00:00", "trade", 12.36, 22.0]
["2026-09-11T18:03:11.688306+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:03:11.688315+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:03:11.688325+00:00", "trade", 12.36, 80.0]
["2026-09-11T18:03:11.688325+00:00", "trade", 12.36, 92.0]
["2026-09-11T18:03:11.688327+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:03:11.688799+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:11.688992+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:03:11.689027+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.690074+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.690260+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.690315+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.690540+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.691067+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.691633+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.695319+00:00", "trade", 12.36, 400.0]
["2026-09-11T18:03:11.698379+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.698895+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.699397+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.708418+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:11.815803+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:03:11.817001+00:00", "trade", 12.36, 35.0]
["2026-09-11T18:03:11.817001+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:03:11.817072+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:11.817072+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:11.817226+00:00", "trade", 12.36, 12.0]
["2026-09-11T18:03:11.817226+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:03:11.818759+00:00", "trade", 12.36, 9.0]
["2026-09-11T18:03:12.673820+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:03:12.673892+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.674394+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.674915+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.675341+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.675391+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.678097+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.678533+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.679275+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.707362+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.707803+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:12.717767+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:15.417090+00:00", "trade", 12.36, 12.0]
["2026-09-11T18:03:15.417093+00:00", "trade", 12.36, 17.0]
["2026-09-11T18:03:15.417102+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417102+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417102+00:00", "quote", 12.35, 12.37]
["2026-09-11T18:03:15.417276+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:03:15.417279+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:03:15.417293+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417373+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417373+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417378+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417378+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417383+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417383+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417388+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417388+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417398+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417403+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.417438+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.418004+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.418405+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.418606+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.419392+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.420435+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.422759+00:00", "trade", 12.355, 31.0]
["2026-09-11T18:03:15.429802+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.432113+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.452055+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:15.998474+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:17.887939+00:00", "trade", 12.355, 57.0]
["2026-09-11T18:03:17.887975+00:00", "trade", 12.355, 57.0]
["2026-09-11T18:03:17.888658+00:00", "trade", 12.355, 86.0]
["2026-09-11T18:03:17.890513+00:00", "trade", 12.355, 5.0]
["2026-09-11T18:03:17.890537+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:03:17.890576+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:17.890637+00:00", "trade", 12.355, 95.0]
["2026-09-11T18:03:17.894982+00:00", "trade", 12.355, 110.0]
["2026-09-11T18:03:17.895042+00:00", "trade", 12.355, 140.0]
["2026-09-11T18:03:17.895688+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:17.895719+00:00", "trade", 12.355, 160.0]
["2026-09-11T18:03:17.910360+00:00", "trade", 12.355, 177.0]
["2026-09-11T18:03:17.910784+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:03:17.911741+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:03:17.912893+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:17.912898+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:17.913334+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:17.971219+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:17.971228+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:03:17.971267+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:17.971282+00:00", "trade", 12.355, 23.0]
["2026-09-11T18:03:17.971432+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:17.971793+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:17.971838+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:17.972540+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:17.973111+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:17.973971+00:00", "trade", 12.355, 80.0]
["2026-09-11T18:03:17.974425+00:00", "trade", 12.355, 20.0]
["2026-09-11T18:03:18.000869+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:18.001242+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:18.001263+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:18.001678+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:18.002719+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:18.042287+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:03:18.042795+00:00", "trade", 12.355, 71.0]
["2026-09-11T18:03:20.634411+00:00", "trade", 12.3615, 1.0]
["2026-09-11T18:03:21.636738+00:00", "trade", 12.3596, 24.0]
["2026-09-11T18:03:23.338187+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743295+00:00", "trade", 12.36, 172.0]
["2026-09-11T18:03:24.743298+00:00", "trade", 12.36, 256.0]
["2026-09-11T18:03:24.743331+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:24.743335+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:24.743338+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:03:24.743341+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:24.743341+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:24.743343+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:24.743353+00:00", "trade", 12.36, 235.0]
["2026-09-11T18:03:24.743355+00:00", "trade", 12.36, 38.0]
["2026-09-11T18:03:24.743358+00:00", "trade", 12.36, 21.0]
["2026-09-11T18:03:24.743507+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743547+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743548+00:00", "trade", 12.36, 130.0]
["2026-09-11T18:03:24.743548+00:00", "trade", 12.36, 600.0]
["2026-09-11T18:03:24.743552+00:00", "trade", 12.36, 120.0]
["2026-09-11T18:03:24.743552+00:00", "trade", 12.36, 3.0]
["2026-09-11T18:03:24.743552+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743557+00:00", "trade", 12.36, 547.0]
["2026-09-11T18:03:24.743557+00:00", "trade", 12.36, 81.0]
["2026-09-11T18:03:24.743597+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743602+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743607+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743612+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743617+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743617+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743617+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743637+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:03:24.743737+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:03:24.743797+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:03:24.743807+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:03:24.743818+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:03:24.743818+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:03:24.743868+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:03:24.743918+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.743928+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.743958+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744013+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744019+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744019+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744019+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744023+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744023+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744038+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744048+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744113+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744314+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744394+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744459+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.744474+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.745484+00:00", "trade", 12.36, 57.0]
["2026-09-11T18:03:24.746038+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.746118+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.746594+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.746599+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.747035+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.747155+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.747155+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.754157+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:24.754598+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:26.266932+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:26.267373+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:27.601173+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:03:27.601805+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:29.988291+00:00", "trade", 12.3619, 2900.0]
["2026-09-11T18:03:30.005462+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:30.198331+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:30.290955+00:00", "trade", 12.3615, 20.0]
["2026-09-11T18:03:30.977302+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:32.479195+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:03:32.501222+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:03:34.833039+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:03:34.833451+00:00", "trade", 12.36, 25.0]
["2026-09-11T18:03:34.834967+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:03:34.835235+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:34.835243+00:00", "trade", 12.36, 35.0]
["2026-09-11T18:03:34.835717+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:34.835797+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:36.077165+00:00", "trade", 12.3636, 63.0]
["2026-09-11T18:03:38.681727+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:38.682208+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:42.457765+00:00", "trade", 12.3636, 41.0]
["2026-09-11T18:03:44.110198+00:00", "trade", 12.365, 1000.0]
["2026-09-11T18:03:47.775305+00:00", "trade", 12.365, 6.0]
["2026-09-11T18:03:49.087948+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:49.167472+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:03:51.638737+00:00", "trade", 12.3616, 21.0]
["2026-09-11T18:03:52.964320+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:03:53.847859+00:00", "trade", 12.365, 8.0]
["2026-09-11T18:03:59.378369+00:00", "trade", 12.3636, 100.0]
["2026-09-11T18:04:00.005489+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:00.148460+00:00", "trade", 12.3614, 1.0]
["2026-09-11T18:04:00.149506+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:04:00.977464+00:00", "trade", 12.3687, 500.0]
["2026-09-11T18:04:00.984135+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:00.984215+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:00.984676+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:00.985122+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:00.985132+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:00.985894+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:01.007322+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:04:01.007901+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:01.008463+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:01.008889+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:01.008889+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:01.985500+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:06.778845+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:04:06.905082+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:04:06.906740+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:06.907377+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:06.907818+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:09.333248+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:04:10.018656+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:11.688414+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:11.688855+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:11.689337+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:11.689733+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:12.122389+00:00", "trade", 12.3637, 78.0]
["2026-09-11T18:04:12.446982+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:12.654009+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:12.654525+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:13.041405+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:13.323233+00:00", "trade", 12.3637, 100.0]
["2026-09-11T18:04:15.039022+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:15.039223+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:16.779281+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:04:16.779346+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:04:16.779367+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:04:16.780225+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:16.780426+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:16.780707+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:16.780947+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:16.876949+00:00", "trade", 12.3634, 57.0]
["2026-09-11T18:04:16.878333+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:17.197361+00:00", "trade", 12.365, 21.0]
["2026-09-11T18:04:17.199086+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:17.199762+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:18.003219+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:04:18.167529+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:04:18.168841+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:18.169517+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:18.396920+00:00", "trade", 12.365, 4.0]
["2026-09-11T18:04:18.498391+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:04:21.257231+00:00", "trade", 12.3634, 45.0]
["2026-09-11T18:04:21.640736+00:00", "trade", 12.3647, 4.0]
["2026-09-11T18:04:23.502732+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:23.503173+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:23.642499+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:24.744075+00:00", "trade", 12.365, 7.0]
["2026-09-11T18:04:24.744087+00:00", "trade", 12.36, 7.0]
["2026-09-11T18:04:24.744210+00:00", "trade", 12.365, 25.0]
["2026-09-11T18:04:25.697527+00:00", "trade", 12.3634, 100.0]
["2026-09-11T18:04:27.826182+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:27.826918+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:28.587787+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.868467+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:04:29.868469+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:04:29.868472+00:00", "trade", 12.36, 88.0]
["2026-09-11T18:04:29.868831+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.868937+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.869393+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.869393+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.869428+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.869518+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.871442+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.871488+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.871643+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:29.881337+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:04:29.891651+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:30.005501+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:30.172658+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:30.631970+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:30.632110+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.021140+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.021616+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.219401+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.219401+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.219842+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.331954+00:00", "trade", 12.362, 1500.0]
["2026-09-11T18:04:31.337845+00:00", "trade", 12.3623, 1000.0]
["2026-09-11T18:04:31.346804+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.346919+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.347405+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.347405+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:31.350229+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:04:31.900901+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:33.001582+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:33.898160+00:00", "trade", 12.3611, 41.0]
["2026-09-11T18:04:34.523626+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:04:34.841006+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:04:34.955314+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:04:35.001912+00:00", "trade", 12.365, 1273.0]
["2026-09-11T18:04:35.003166+00:00", "trade", 12.3647, 50.0]
["2026-09-11T18:04:35.051404+00:00", "trade", 12.365, 394.0]
["2026-09-11T18:04:35.052526+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:35.052526+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:35.052967+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:37.111519+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:39.274581+00:00", "trade", 12.3613, 1.0]
["2026-09-11T18:04:40.036949+00:00", "trade", 12.3633, 300.0]
["2026-09-11T18:04:40.038786+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:40.039467+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:40.634728+00:00", "trade", 12.3618, 17.0]
["2026-09-11T18:04:44.356722+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:04:46.958604+00:00", "trade", 12.365, 492.0]
["2026-09-11T18:04:48.499487+00:00", "trade", 12.365, 145.0]
["2026-09-11T18:04:51.642740+00:00", "trade", 12.3634, 17.0]
["2026-09-11T18:04:52.653410+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:52.653846+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:53.170615+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:53.171136+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:56.910873+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:04:59.415803+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:05:00.005528+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:01.274995+00:00", "trade", 12.3617, 5.0]
["2026-09-11T18:05:01.275034+00:00", "trade", 12.3618, 1.0]
["2026-09-11T18:05:02.783731+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:02.784979+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:02.789280+00:00", "trade", 12.3618, 1.0]
["2026-09-11T18:05:03.031214+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:05:03.033785+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:05:03.056844+00:00", "trade", 12.365, 714.0]
["2026-09-11T18:05:03.058092+00:00", "trade", 12.365, 59.0]
["2026-09-11T18:05:03.090394+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:03.090740+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:03.091128+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:05:03.091161+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:03.091224+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:05:03.091442+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:03.091637+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:03.337001+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:04.480704+00:00", "trade", 12.3648, 12.0]
["2026-09-11T18:05:07.396633+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:07.396754+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:07.396784+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:07.398022+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:07.424505+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:07.811359+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:08.783182+00:00", "trade", 12.3623, 44.0]
["2026-09-11T18:05:09.247236+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:05:09.250565+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:09.250565+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:09.251001+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:09.251041+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:09.685263+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:09.713418+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:09.900640+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:05:10.156494+00:00", "trade", 12.3619, 22.0]
["2026-09-11T18:05:10.157219+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:10.157219+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:10.157655+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:10.269691+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:10.756601+00:00", "trade", 12.3624, 100.0]
["2026-09-11T18:05:10.758973+00:00", "trade", 12.3624, 12.0]
["2026-09-11T18:05:12.856539+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:13.955872+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:13.956328+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.055163+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.055609+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.204472+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:14.519076+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.519557+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.925607+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.926008+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.926078+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.926484+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.926524+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:14.926965+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:15.197818+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:15.352065+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:15.521242+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:15.521839+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:15.990633+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:16.181336+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.568026+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.568463+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.936748+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.937149+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.937424+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.937625+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.940266+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.946836+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:17.947468+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:17.947831+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:17.955514+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:17.955671+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:05:18.016773+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:18.035026+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:05:18.041727+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:19.066450+00:00", "trade", 12.365, 68.0]
["2026-09-11T18:05:19.162385+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:19.292866+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:20.991169+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:05:20.991755+00:00", "trade", 12.37, 14.0]
["2026-09-11T18:05:21.644742+00:00", "trade", 12.3649, 7.0]
["2026-09-11T18:05:24.608679+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:24.614262+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:25.637810+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:25.946462+00:00", "trade", 12.3619, 24.0]
["2026-09-11T18:05:26.472744+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:26.473200+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:26.494085+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:26.495167+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:26.495608+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:26.673350+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:05:27.519301+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:27.860653+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:28.521227+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:28.521704+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:29.167553+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:29.167994+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:30.005560+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:30.031396+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:30.031878+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:30.367350+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:30.466300+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:31.033799+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:31.034245+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:33.059705+00:00", "trade", 12.3649, 49.0]
["2026-09-11T18:05:33.061102+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:33.061578+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:33.168978+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:33.381644+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:34.482702+00:00", "trade", 12.3649, 4.0]
["2026-09-11T18:05:35.409302+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:35.600677+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:35.601128+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:35.943234+00:00", "trade", 12.363, 29.0]
["2026-09-11T18:05:35.961223+00:00", "trade", 12.3616, 1.0]
["2026-09-11T18:05:37.667720+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:37.668196+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:39.512800+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:39.598348+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.683661+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:05:40.684058+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.684263+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:05:40.684266+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684284+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:05:40.684308+00:00", "trade", 12.37, 1000.0]
["2026-09-11T18:05:40.684308+00:00", "trade", 12.37, 130.0]
["2026-09-11T18:05:40.684419+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.684499+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.684525+00:00", "trade", 12.37, 1.0]
["2026-09-11T18:05:40.684528+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684530+00:00", "trade", 12.37, 11.0]
["2026-09-11T18:05:40.684534+00:00", "trade", 12.37, 17.0]
["2026-09-11T18:05:40.684534+00:00", "trade", 12.37, 45.0]
["2026-09-11T18:05:40.684554+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.684579+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.684600+00:00", "trade", 12.37, 140.0]
["2026-09-11T18:05:40.684600+00:00", "trade", 12.37, 220.0]
["2026-09-11T18:05:40.684603+00:00", "trade", 12.37, 60.0]
["2026-09-11T18:05:40.684609+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684609+00:00", "trade", 12.37, 20.0]
["2026-09-11T18:05:40.684609+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684613+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684613+00:00", "trade", 12.37, 900.0]
["2026-09-11T18:05:40.684618+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684618+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684618+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684621+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684621+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:05:40.684625+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.684627+00:00", "trade", 12.37, 140.0]
["2026-09-11T18:05:40.684627+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684630+00:00", "trade", 12.37, 15.0]
["2026-09-11T18:05:40.684633+00:00", "trade", 12.37, 1600.0]
["2026-09-11T18:05:40.684633+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684635+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684665+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684717+00:00", "trade", 12.37, 60.0]
["2026-09-11T18:05:40.684723+00:00", "trade", 12.37, 40.0]
["2026-09-11T18:05:40.684730+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684765+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684765+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684777+00:00", "trade", 12.37, 225.0]
["2026-09-11T18:05:40.684777+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684820+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684820+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.684822+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.684825+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:05:40.684825+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.684825+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.684831+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:05:40.684835+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.684840+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.684850+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.684850+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.684861+00:00", "trade", 12.37, 529.0]
["2026-09-11T18:05:40.684875+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.684900+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684905+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684915+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684930+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684935+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684945+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684955+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.684960+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685023+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685050+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.685069+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685144+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.685146+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685165+00:00", "trade", 12.37, 389.0]
["2026-09-11T18:05:40.685176+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685176+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685192+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:05:40.685241+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685249+00:00", "trade", 12.37, 79.0]
["2026-09-11T18:05:40.685261+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685326+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685328+00:00", "trade", 12.37, 55.0]
["2026-09-11T18:05:40.685328+00:00", "trade", 12.37, 76.0]
["2026-09-11T18:05:40.685330+00:00", "trade", 12.37, 203.0]
["2026-09-11T18:05:40.685331+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.685333+00:00", "trade", 12.37, 21.0]
["2026-09-11T18:05:40.685339+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685345+00:00", "trade", 12.37, 88.0]
["2026-09-11T18:05:40.685351+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.685357+00:00", "trade", 12.37, 20.0]
["2026-09-11T18:05:40.685366+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.685387+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.685421+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.685431+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.685466+00:00", "trade", 12.37, 159.0]
["2026-09-11T18:05:40.685466+00:00", "trade", 12.37, 269.0]
["2026-09-11T18:05:40.685467+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:05:40.685529+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685529+00:00", "trade", 12.37, 25.0]
["2026-09-11T18:05:40.685529+00:00", "trade", 12.37, 90.0]
["2026-09-11T18:05:40.685544+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685547+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685550+00:00", "trade", 12.37, 110.0]
["2026-09-11T18:05:40.685550+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685556+00:00", "trade", 12.37, 82.0]
["2026-09-11T18:05:40.685556+00:00", "trade", 12.37, 50.0]
["2026-09-11T18:05:40.685556+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685560+00:00", "trade", 12.3699, 52.0]
["2026-09-11T18:05:40.685560+00:00", "trade", 12.37, 50.0]
["2026-09-11T18:05:40.685565+00:00", "trade", 12.37, 233.0]
["2026-09-11T18:05:40.685565+00:00", "trade", 12.37, 400.0]
["2026-09-11T18:05:40.685565+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685568+00:00", "trade", 12.37, 233.0]
["2026-09-11T18:05:40.685571+00:00", "trade", 12.37, 47.0]
["2026-09-11T18:05:40.685571+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685574+00:00", "trade", 12.37, 4.0]
["2026-09-11T18:05:40.685574+00:00", "trade", 12.37, 229.0]
["2026-09-11T18:05:40.685583+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.685583+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:05:40.685586+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.685586+00:00", "trade", 12.37, 197.0]
["2026-09-11T18:05:40.685592+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:05:40.685592+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.685592+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:05:40.685592+00:00", "trade", 12.37, 77.0]
["2026-09-11T18:05:40.685595+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:05:40.685595+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.685631+00:00", "trade", 12.37, 953.0]
["2026-09-11T18:05:40.685673+00:00", "trade", 12.37, 847.0]
["2026-09-11T18:05:40.685691+00:00", "trade", 12.37, 123.0]
["2026-09-11T18:05:40.685712+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685772+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685777+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685777+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685797+00:00", "trade", 12.37, 27.0]
["2026-09-11T18:05:40.685797+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685797+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685797+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685817+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685823+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685823+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685826+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685826+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685828+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685828+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.685833+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.685834+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685834+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.685834+00:00", "trade", 12.37, 400.0]
["2026-09-11T18:05:40.685839+00:00", "trade", 12.37, 13.0]
["2026-09-11T18:05:40.685839+00:00", "trade", 12.37, 81.0]
["2026-09-11T18:05:40.685841+00:00", "trade", 12.37, 81.0]
["2026-09-11T18:05:40.685845+00:00", "trade", 12.37, 81.0]
["2026-09-11T18:05:40.685845+00:00", "trade", 12.37, 1157.0]
["2026-09-11T18:05:40.685853+00:00", "trade", 12.37, 27.0]
["2026-09-11T18:05:40.685878+00:00", "trade", 12.37, 12.0]
["2026-09-11T18:05:40.685886+00:00", "trade", 12.37, 343.0]
["2026-09-11T18:05:40.685889+00:00", "trade", 12.37, 55.0]
["2026-09-11T18:05:40.685938+00:00", "trade", 12.37, 346.0]
["2026-09-11T18:05:40.685959+00:00", "trade", 12.37, 80.0]
["2026-09-11T18:05:40.685988+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.685998+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686003+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686003+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686003+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686008+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686058+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686063+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686068+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686098+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.686109+00:00", "trade", 12.37, 53.0]
["2026-09-11T18:05:40.686118+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.686133+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:05:40.686168+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686173+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686173+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686213+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686253+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.686304+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686347+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.686362+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:05:40.686379+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686392+00:00", "trade", 12.37, 58.0]
["2026-09-11T18:05:40.686401+00:00", "trade", 12.37, 20.0]
["2026-09-11T18:05:40.686444+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686455+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:05:40.686459+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686459+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686527+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:05:40.686710+00:00", "trade", 12.37, 54.0]
["2026-09-11T18:05:40.686870+00:00", "trade", 12.37, 57.0]
["2026-09-11T18:05:40.686935+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686942+00:00", "trade", 12.37, 57.0]
["2026-09-11T18:05:40.686955+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.686996+00:00", "trade", 12.37, 59.0]
["2026-09-11T18:05:40.687026+00:00", "trade", 12.37, 63.0]
["2026-09-11T18:05:40.687060+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.687077+00:00", "trade", 12.3699, 50.0]
["2026-09-11T18:05:40.687104+00:00", "trade", 12.37, 50.0]
["2026-09-11T18:05:40.687158+00:00", "trade", 12.37, 57.0]
["2026-09-11T18:05:40.687213+00:00", "trade", 12.37, 54.0]
["2026-09-11T18:05:40.687341+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.687461+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.687461+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.689180+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.689581+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.694744+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.697052+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:05:40.701903+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:05:40.716149+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.723437+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:05:40.734795+00:00", "trade", 12.37, 18.0]
["2026-09-11T18:05:40.791389+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:40.792637+00:00", "trade", 12.3689, 54.0]
["2026-09-11T18:05:40.887401+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.888379+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:40.949950+00:00", "trade", 12.365, 600.0]
["2026-09-11T18:05:40.998732+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:41.064579+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:41.104439+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:41.153780+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:41.208342+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:41.258065+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:05:41.259361+00:00", "trade", 12.365, 54.0]
["2026-09-11T18:05:41.286236+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:05:45.154780+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:05:46.217596+00:00", "trade", 12.3635, 46.0]
["2026-09-11T18:05:47.220524+00:00", "trade", 12.3642, 100.0]
["2026-09-11T18:05:48.689052+00:00", "trade", 12.3623, 51.0]
["2026-09-11T18:05:49.562153+00:00", "trade", 12.3642, 26.0]
["2026-09-11T18:05:50.027801+00:00", "trade", 12.365, 6.0]
["2026-09-11T18:05:50.777020+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:50.777020+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:50.778138+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:50.778138+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:51.276865+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:05:51.868413+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:51.869496+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:52.096041+00:00", "trade", 12.3635, 100.0]
["2026-09-11T18:05:52.392868+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:05:53.243749+00:00", "trade", 12.3642, 1.0]
["2026-09-11T18:05:55.741443+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:05:56.047250+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:56.047450+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:56.047575+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:56.064536+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:56.258642+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:59.716886+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:05:59.820196+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:00.005582+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:00.052178+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:04.616095+00:00", "trade", 12.3642, 1.0]
["2026-09-11T18:06:04.620579+00:00", "trade", 12.3642, 22.0]
["2026-09-11T18:06:05.757827+00:00", "trade", 12.3635, 44.0]
["2026-09-11T18:06:05.976817+00:00", "trade", 12.365, 3.0]
["2026-09-11T18:06:05.998953+00:00", "trade", 12.3635, 41.0]
["2026-09-11T18:06:06.003385+00:00", "trade", 12.3635, 2.0]
["2026-09-11T18:06:06.396230+00:00", "trade", 12.3635, 100.0]
["2026-09-11T18:06:06.799545+00:00", "trade", 12.3635, 100.0]
["2026-09-11T18:06:06.984876+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:06:07.219090+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:08.120457+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:08.201465+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:09.333811+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:09.680806+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:10.688745+00:00", "trade", 12.3681, 20.0]
["2026-09-11T18:06:11.022038+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:11.022535+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:06:11.023000+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:11.023236+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:11.023477+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:11.045283+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:14.266832+00:00", "trade", 12.3668, 5.0]
["2026-09-11T18:06:15.970529+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:17.723213+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:06:19.029316+00:00", "trade", 12.3642, 2.0]
["2026-09-11T18:06:19.037032+00:00", "trade", 12.3642, 21.0]
["2026-09-11T18:06:19.069149+00:00", "trade", 12.3642, 2.0]
["2026-09-11T18:06:21.093073+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:21.716038+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:21.928996+00:00", "trade", 12.3655, 42.0]
["2026-09-11T18:06:23.322035+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:24.300515+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:26.136740+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:06:27.166471+00:00", "trade", 12.3699, 2.0]
["2026-09-11T18:06:28.056697+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:30.005604+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:31.088161+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:32.751545+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:32.751545+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:32.838571+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:33.195569+00:00", "trade", 12.3644, 3.0]
["2026-09-11T18:06:33.195608+00:00", "trade", 12.3644, 21.0]
["2026-09-11T18:06:34.022703+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:06:34.036662+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:06:34.093407+00:00", "trade", 12.36, 89.0]
["2026-09-11T18:06:34.094015+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:34.094050+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:34.094416+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:34.108310+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:06:35.628116+00:00", "trade", 12.361, 18.0]
["2026-09-11T18:06:35.984863+00:00", "trade", 12.3699, 2.0]
["2026-09-11T18:06:36.800217+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:37.457974+00:00", "trade", 12.3635, 46.0]
["2026-09-11T18:06:37.459072+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:37.464713+00:00", "trade", 12.3678, 11.0]
["2026-09-11T18:06:37.878970+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:37.963075+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:37.963837+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:37.964303+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:37.966839+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:38.013752+00:00", "trade", 12.3635, 100.0]
["2026-09-11T18:06:38.637286+00:00", "trade", 12.3635, 42.0]
["2026-09-11T18:06:39.308698+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.308746+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.308758+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.308872+00:00", "trade", 12.365, 186.0]
["2026-09-11T18:06:39.308918+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.309101+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.309274+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:39.309590+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:39.310277+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.360346+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.360562+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.360577+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:39.361128+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:40.690738+00:00", "trade", 12.3646, 6.0]
["2026-09-11T18:06:41.655644+00:00", "trade", 12.3601, 82.0]
["2026-09-11T18:06:44.413570+00:00", "trade", 12.36, 72.0]
["2026-09-11T18:06:44.413627+00:00", "trade", 12.36, 30.0]
["2026-09-11T18:06:44.413922+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:06:44.414574+00:00", "trade", 12.36, 300.0]
["2026-09-11T18:06:44.414656+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:06:44.415188+00:00", "trade", 12.36, 78.0]
["2026-09-11T18:06:44.415615+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:44.553899+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:44.553939+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:44.650448+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:45.458172+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:46.081339+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:46.081715+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:48.941286+00:00", "trade", 12.3654, 100.0]
["2026-09-11T18:06:49.015789+00:00", "trade", 12.365, 5.0]
["2026-09-11T18:06:49.016825+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:49.663014+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:06:49.666639+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:49.666719+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:49.907436+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:50.576792+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:06:51.697117+00:00", "trade", 12.3635, 41.0]
["2026-09-11T18:06:51.813933+00:00", "trade", 12.3654, 4.0]
["2026-09-11T18:06:51.815767+00:00", "trade", 12.3654, 1.0]
["2026-09-11T18:06:52.297924+00:00", "trade", 12.3635, 100.0]
["2026-09-11T18:06:55.044074+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:06:56.325034+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:06:56.823844+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:06:56.824285+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:00.005631+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:00.223427+00:00", "trade", 12.365, 5.0]
["2026-09-11T18:07:00.718149+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:00.806338+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:02.096800+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:05.242277+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:07:05.243263+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:05.243303+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:05.321248+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:05.321730+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:05.322206+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:07.146456+00:00", "trade", 12.3654, 3.0]
["2026-09-11T18:07:07.146492+00:00", "trade", 12.3654, 28.0]
["2026-09-11T18:07:08.130208+00:00", "trade", 12.365, 7.0]
["2026-09-11T18:07:08.131202+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:08.131202+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:08.131678+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:08.528811+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:08.529774+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:08.529774+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:08.910253+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:10.062511+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:10.068270+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:10.137655+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:10.159582+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:10.628652+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:11.150382+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:11.150823+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:11.477118+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:11.666137+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:07:11.666201+00:00", "trade", 12.36, 49.0]
["2026-09-11T18:07:11.666228+00:00", "trade", 12.36, 51.0]
["2026-09-11T18:07:11.666622+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:07:11.667021+00:00", "trade", 12.36, 40.0]
["2026-09-11T18:07:11.667064+00:00", "trade", 12.36, 22.0]
["2026-09-11T18:07:11.667169+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:07:11.667241+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:07:11.667511+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:11.667731+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:11.667952+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:11.669054+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:07:11.669172+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:07:11.693066+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:11.710619+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:07:11.797830+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:15.050891+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:15.559856+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:15.559886+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:16.158529+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:16.175815+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:16.176296+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:17.397483+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:17.421741+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:17.926779+00:00", "trade", 12.365, 45.0]
["2026-09-11T18:07:17.972028+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:07:17.973041+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:17.973437+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:17.989734+00:00", "trade", 12.3654, 3.0]
["2026-09-11T18:07:18.216127+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:07:19.577354+00:00", "trade", 12.365, 25.0]
["2026-09-11T18:07:20.272958+00:00", "trade", 12.365, 165.0]
["2026-09-11T18:07:20.273990+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:20.273990+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:22.221784+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:25.294842+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:07:25.294845+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:07:25.295859+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:25.295859+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:25.296461+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:25.297177+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:25.326226+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:25.454915+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:07:27.020568+00:00", "trade", 12.3635, 41.0]
["2026-09-11T18:07:30.005658+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:31.006902+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:32.284091+00:00", "trade", 12.3654, 2.0]
["2026-09-11T18:07:32.285491+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:32.354425+00:00", "trade", 12.3654, 1.0]
["2026-09-11T18:07:34.807033+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:34.807549+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:35.348009+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:35.349046+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:35.502048+00:00", "trade", 12.365, 75.0]
["2026-09-11T18:07:35.522641+00:00", "trade", 12.365, 175.0]
["2026-09-11T18:07:35.548184+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:07:35.548250+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:07:35.548403+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:07:35.548496+00:00", "trade", 12.36, 46.0]
["2026-09-11T18:07:35.548686+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:07:35.548950+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:07:35.548996+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:07:35.549922+00:00", "trade", 12.36, 84.0]
["2026-09-11T18:07:35.550108+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:07:36.798837+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:36.799193+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:36.799318+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:36.799438+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:36.929918+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:40.399493+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:07:43.471140+00:00", "trade", 12.361, 22.0]
["2026-09-11T18:07:48.328434+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:07:48.328984+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:48.444639+00:00", "trade", 12.3653, 4.0]
["2026-09-11T18:07:51.180466+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:51.569702+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:07:51.571119+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:51.571721+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:07:52.626223+00:00", "trade", 12.3678, 35.0]
["2026-09-11T18:07:52.639419+00:00", "trade", 12.3622, 2.0]
["2026-09-11T18:07:55.108797+00:00", "trade", 12.365, 5.0]
["2026-09-11T18:08:00.005685+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:00.067339+00:00", "trade", 12.3654, 1.0]
["2026-09-11T18:08:00.116755+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:08:00.116782+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:08:00.116788+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:08:00.116993+00:00", "trade", 12.36, 180.0]
["2026-09-11T18:08:00.118087+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:08:00.270654+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:00.272619+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:01.714375+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:01.715057+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:02.231083+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:02.351781+00:00", "trade", 12.37, 4.0]
["2026-09-11T18:08:02.544822+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:08:02.545967+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:02.892286+00:00", "trade", 12.3653, 2.0]
["2026-09-11T18:08:02.893718+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:04.611381+00:00", "trade", 12.3668, 2.0]
["2026-09-11T18:08:04.611760+00:00", "trade", 12.3668, 1.0]
["2026-09-11T18:08:04.612437+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:04.737109+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:07.458126+00:00", "trade", 12.3634, 100.0]
["2026-09-11T18:08:08.815176+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:08.815241+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:08.815647+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:09.070207+00:00", "trade", 12.3682, 25.0]
["2026-09-11T18:08:09.633105+00:00", "trade", 12.365, 63.0]
["2026-09-11T18:08:11.015289+00:00", "trade", 12.365, 975.0]
["2026-09-11T18:08:11.477130+00:00", "trade", 12.3634, 100.0]
["2026-09-11T18:08:11.630080+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:11.713873+00:00", "trade", 12.3655, 20.0]
["2026-09-11T18:08:11.773752+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:11.781520+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:12.701186+00:00", "trade", 12.3655, 2.0]
["2026-09-11T18:08:14.624717+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:15.037477+00:00", "trade", 12.3678, 2.0]
["2026-09-11T18:08:15.135059+00:00", "trade", 12.3626, 1.0]
["2026-09-11T18:08:16.057712+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:08:16.058319+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:18.797800+00:00", "trade", 12.37, 10000.0]
["2026-09-11T18:08:18.803354+00:00", "trade", 12.37, 10.0]
["2026-09-11T18:08:18.804001+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:08:18.804004+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:08:18.804004+00:00", "trade", 12.365, 3.0]
["2026-09-11T18:08:18.804371+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:18.804419+00:00", "trade", 12.365, 18.0]
["2026-09-11T18:08:18.804441+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:18.804485+00:00", "trade", 12.365, 4.0]
["2026-09-11T18:08:18.804571+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:18.804650+00:00", "trade", 12.365, 3.0]
["2026-09-11T18:08:18.804812+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:18.806494+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:08:18.826380+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:08:18.826380+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:08:18.826819+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:18.834625+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:08:18.835846+00:00", "trade", 12.365, 171.0]
["2026-09-11T18:08:18.836902+00:00", "trade", 12.365, 25.0]
["2026-09-11T18:08:18.924052+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:08:18.924933+00:00", "trade", 12.365, 171.0]
["2026-09-11T18:08:18.925613+00:00", "trade", 12.365, 39.0]
["2026-09-11T18:08:18.978331+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:08:18.989454+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:08:19.115951+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:19.312933+00:00", "trade", 12.365, 170.0]
["2026-09-11T18:08:19.947141+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:19.996782+00:00", "trade", 12.365, 50.0]
["2026-09-11T18:08:19.997436+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:20.263468+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:20.263473+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:20.263924+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:20.287976+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:20.631282+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:20.870734+00:00", "trade", 12.36, 36.0]
["2026-09-11T18:08:23.915079+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:08:23.915294+00:00", "trade", 12.36, 276.0]
["2026-09-11T18:08:23.920829+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:08:23.939976+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:08:24.772053+00:00", "trade", 12.3671, 2.0]
["2026-09-11T18:08:26.572457+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:28.468072+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:30.005701+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:32.181395+00:00", "trade", 12.3674, 16.0]
["2026-09-11T18:08:33.641352+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:33.643076+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:35.587742+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:35.606351+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.168177+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.180381+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.567189+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:08:36.567348+00:00", "trade", 12.365, 189.0]
["2026-09-11T18:08:36.567746+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.567793+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:08:36.568132+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.577377+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:08:36.577905+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.577946+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.577981+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.577981+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.578026+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.579670+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:36.959619+00:00", "trade", 12.3674, 19.0]
["2026-09-11T18:08:40.160558+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:08:42.136912+00:00", "trade", 12.36, 7.0]
["2026-09-11T18:08:42.136957+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:42.137473+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:42.276278+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:42.825458+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:44.692758+00:00", "trade", 12.364, 100.0]
["2026-09-11T18:08:44.694184+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:49.082660+00:00", "trade", 12.3675, 4.0]
["2026-09-11T18:08:49.082795+00:00", "trade", 12.3675, 28.0]
["2026-09-11T18:08:49.123280+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:08:49.124023+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:08:49.124348+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:08:49.124583+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:49.127157+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:08:49.612704+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:50.431101+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:08:50.808801+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:50.808801+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:50.808811+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:50.945406+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:51.033660+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:53.454705+00:00", "trade", 12.3674, 10.0]
["2026-09-11T18:08:53.456113+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:53.563829+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:08:54.544041+00:00", "trade", 12.361, 14.0]
["2026-09-11T18:08:56.900814+00:00", "trade", 12.36, 3.0]
["2026-09-11T18:08:59.281124+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:08:59.284564+00:00", "trade", 12.365, 41.0]
["2026-09-11T18:09:00.005733+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:00.824488+00:00", "trade", 12.365, 29.0]
["2026-09-11T18:09:00.826229+00:00", "trade", 12.3681, 1.0]
["2026-09-11T18:09:00.871982+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:00.892200+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:09:03.054143+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.054820+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.054910+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.205779+00:00", "trade", 12.37, 30.0]
["2026-09-11T18:09:03.205779+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:09:03.205781+00:00", "trade", 12.37, 7.0]
["2026-09-11T18:09:03.206856+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.207252+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.207372+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.209843+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.210234+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.406842+00:00", "trade", 12.365, 57.0]
["2026-09-11T18:09:03.406911+00:00", "trade", 12.365, 8.0]
["2026-09-11T18:09:03.406968+00:00", "trade", 12.365, 8.0]
["2026-09-11T18:09:03.407862+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:09:03.407967+00:00", "trade", 12.365, 108.0]
["2026-09-11T18:09:03.407985+00:00", "trade", 12.365, 180.0]
["2026-09-11T18:09:03.408009+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408012+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:09:03.408014+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408015+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:09:03.408018+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:09:03.408023+00:00", "trade", 12.37, 169.0]
["2026-09-11T18:09:03.408028+00:00", "trade", 12.37, 233.0]
["2026-09-11T18:09:03.408028+00:00", "trade", 12.37, 197.0]
["2026-09-11T18:09:03.408028+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.408033+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408033+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:09:03.408033+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408037+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408037+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408039+00:00", "trade", 12.37, 70.0]
["2026-09-11T18:09:03.408045+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:09:03.408144+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408184+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408184+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408214+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408313+00:00", "trade", 12.365, 171.0]
["2026-09-11T18:09:03.408319+00:00", "trade", 12.365, 92.0]
["2026-09-11T18:09:03.408319+00:00", "trade", 12.37, 257.0]
["2026-09-11T18:09:03.408356+00:00", "trade", 12.37, 612.0]
["2026-09-11T18:09:03.408356+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:09:03.408359+00:00", "trade", 12.37, 900.0]
["2026-09-11T18:09:03.408360+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408361+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408364+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.408364+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.408368+00:00", "trade", 12.37, 40.0]
["2026-09-11T18:09:03.408368+00:00", "trade", 12.37, 201.0]
["2026-09-11T18:09:03.408410+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408478+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408553+00:00", "trade", 12.37, 117.0]
["2026-09-11T18:09:03.408565+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408577+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408646+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408676+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408686+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408686+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408691+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408741+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408756+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.408833+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408836+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408872+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.408884+00:00", "trade", 12.365, 6.0]
["2026-09-11T18:09:03.408884+00:00", "trade", 12.365, 6.0]
["2026-09-11T18:09:03.408946+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409675+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409678+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409682+00:00", "trade", 12.37, 1100.0]
["2026-09-11T18:09:03.409682+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:09:03.409685+00:00", "trade", 12.37, 7.0]
["2026-09-11T18:09:03.409685+00:00", "trade", 12.37, 7.0]
["2026-09-11T18:09:03.409688+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409688+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409693+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409718+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409718+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409732+00:00", "trade", 12.37, 22.0]
["2026-09-11T18:09:03.409736+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409738+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409740+00:00", "trade", 12.37, 93.0]
["2026-09-11T18:09:03.409740+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.409745+00:00", "trade", 12.37, 18.0]
["2026-09-11T18:09:03.409745+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:09:03.409745+00:00", "trade", 12.37, 12.0]
["2026-09-11T18:09:03.409748+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409750+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409750+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409753+00:00", "trade", 12.37, 117.0]
["2026-09-11T18:09:03.409753+00:00", "trade", 12.37, 47.0]
["2026-09-11T18:09:03.409756+00:00", "trade", 12.37, 50.0]
["2026-09-11T18:09:03.409760+00:00", "trade", 12.37, 108.0]
["2026-09-11T18:09:03.409760+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409765+00:00", "trade", 12.37, 30.0]
["2026-09-11T18:09:03.409765+00:00", "trade", 12.37, 180.0]
["2026-09-11T18:09:03.409765+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409765+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409765+00:00", "trade", 12.37, 10.0]
["2026-09-11T18:09:03.409765+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.409773+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409779+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409819+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409819+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.409903+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:09:03.409904+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:09:03.409934+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:09:03.409949+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:09:03.410009+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410009+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410009+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410154+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410174+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410174+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410244+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410249+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410324+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.410329+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410375+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410375+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410430+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410550+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410550+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410776+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.410833+00:00", "trade", 12.37, 7.0]
["2026-09-11T18:09:03.410871+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.411066+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.411217+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.411337+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.411743+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.411873+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.412179+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.412244+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.412264+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.412264+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.412508+00:00", "trade", 12.37, 6.0]
["2026-09-11T18:09:03.413040+00:00", "trade", 12.375, 29.0]
["2026-09-11T18:09:03.413933+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.414209+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.414426+00:00", "trade", 12.37, 49.0]
["2026-09-11T18:09:03.418892+00:00", "trade", 12.37, 1.0]
["2026-09-11T18:09:03.418949+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.463816+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.469971+00:00", "trade", 12.37, 131.0]
["2026-09-11T18:09:03.539475+00:00", "trade", 12.37, 69.0]
["2026-09-11T18:09:03.607413+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607416+00:00", "trade", 12.37, 14.0]
["2026-09-11T18:09:03.607422+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607422+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607428+00:00", "trade", 12.37, 18.0]
["2026-09-11T18:09:03.607428+00:00", "trade", 12.37, 15.0]
["2026-09-11T18:09:03.607431+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607437+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607441+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607441+00:00", "trade", 12.37, 17.0]
["2026-09-11T18:09:03.607443+00:00", "trade", 12.37, 106.0]
["2026-09-11T18:09:03.607446+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607503+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607518+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607518+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607518+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607523+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607557+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607652+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:09:03.607654+00:00", "trade", 12.37, 18.0]
["2026-09-11T18:09:03.607656+00:00", "trade", 12.37, 6.0]
["2026-09-11T18:09:03.607656+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.607669+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607674+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607674+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607684+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607684+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607684+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607699+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607709+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:09:03.607714+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:09:03.607714+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:09:03.607729+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:09:03.607734+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.607759+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.607954+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608009+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608049+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608089+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608125+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608130+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608145+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608170+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608216+00:00", "trade", 12.37, 106.0]
["2026-09-11T18:09:03.608216+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608222+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608222+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608243+00:00", "trade", 12.37, 21.0]
["2026-09-11T18:09:03.608310+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608321+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608321+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608321+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608325+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608330+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608330+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608370+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608410+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608450+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608504+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608508+00:00", "trade", 12.37, 10.0]
["2026-09-11T18:09:03.608511+00:00", "trade", 12.37, 18.0]
["2026-09-11T18:09:03.608514+00:00", "trade", 12.37, 35.0]
["2026-09-11T18:09:03.608514+00:00", "trade", 12.37, 47.0]
["2026-09-11T18:09:03.608517+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.608517+00:00", "trade", 12.37, 400.0]
["2026-09-11T18:09:03.608520+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.608520+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608531+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608536+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608546+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.608553+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608556+00:00", "trade", 12.37, 56.0]
["2026-09-11T18:09:03.608556+00:00", "trade", 12.37, 400.0]
["2026-09-11T18:09:03.608562+00:00", "trade", 12.37, 35.0]
["2026-09-11T18:09:03.608562+00:00", "trade", 12.37, 101.0]
["2026-09-11T18:09:03.608562+00:00", "trade", 12.37, 109.0]
["2026-09-11T18:09:03.608565+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608568+00:00", "trade", 12.37, 107.0]
["2026-09-11T18:09:03.608568+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608571+00:00", "trade", 12.37, 20.0]
["2026-09-11T18:09:03.608571+00:00", "trade", 12.37, 41.0]
["2026-09-11T18:09:03.608571+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608574+00:00", "trade", 12.37, 85.0]
["2026-09-11T18:09:03.608574+00:00", "trade", 12.37, 74.0]
["2026-09-11T18:09:03.608577+00:00", "trade", 12.37, 41.0]
["2026-09-11T18:09:03.608581+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608586+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608591+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608591+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608596+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608596+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608596+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608596+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608601+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608607+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.608610+00:00", "trade", 12.37, 85.0]
["2026-09-11T18:09:03.608736+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608761+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608766+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608776+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608781+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608781+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608796+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608796+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608801+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608822+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608831+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608852+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.608992+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.608992+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609028+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.609061+00:00", "trade", 12.37, 151.0]
["2026-09-11T18:09:03.609067+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609107+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609107+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609109+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:09:03.609112+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609130+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:09:03.609167+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609167+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609202+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609227+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609232+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609232+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609232+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609237+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609242+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609242+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609242+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609252+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609283+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609463+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.609528+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.610630+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.611127+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.611593+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.612360+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.612545+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.613608+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.613628+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.614852+00:00", "trade", 12.37, 199.0]
["2026-09-11T18:09:03.640662+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.680676+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:09:03.681449+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.759549+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:03.760021+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:04.380481+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:09:04.390456+00:00", "trade", 12.365, 220.0]
["2026-09-11T18:09:05.617772+00:00", "trade", 12.3646, 700.0]
["2026-09-11T18:09:05.942531+00:00", "trade", 12.3679, 210.0]
["2026-09-11T18:09:06.958493+00:00", "trade", 12.3679, 4.0]
["2026-09-11T18:09:07.217348+00:00", "trade", 12.3646, 41.0]
["2026-09-11T18:09:09.034735+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:09:09.123879+00:00", "trade", 12.36, 17.0]
["2026-09-11T18:09:09.123883+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:09.124294+00:00", "trade", 12.36, 22.0]
["2026-09-11T18:09:09.124364+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:09.124480+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:09.124805+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:09.124886+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:09.124926+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:09.126484+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:09.126519+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:10.039665+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:10.040181+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:10.041785+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:11.888268+00:00", "trade", 12.37, 19.0]
["2026-09-11T18:09:11.888549+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:11.888569+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:11.888864+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:11.888944+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:11.889375+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:11.892578+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:12.193042+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:12.193483+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:12.999769+00:00", "trade", 12.36, 84.0]
["2026-09-11T18:09:12.999854+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:09:12.999872+00:00", "trade", 12.36, 21.0]
["2026-09-11T18:09:12.999908+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:09:12.999917+00:00", "trade", 12.36, 21.0]
["2026-09-11T18:09:12.999971+00:00", "trade", 12.36, 79.0]
["2026-09-11T18:09:13.000079+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:09:13.000236+00:00", "trade", 12.36, 21.0]
["2026-09-11T18:09:13.000284+00:00", "trade", 12.36, 79.0]
["2026-09-11T18:09:13.000347+00:00", "trade", 12.36, 16.0]
["2026-09-11T18:09:13.000586+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:13.001065+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:09:13.001649+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:09:13.001715+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:09:13.001769+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:09:13.001850+00:00", "trade", 12.36, 31.0]
["2026-09-11T18:09:13.004698+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:09:13.107982+00:00", "trade", 12.36, 214.0]
["2026-09-11T18:09:13.107982+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:13.108458+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:13.110623+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:13.128626+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:14.043631+00:00", "trade", 12.365, 139.0]
["2026-09-11T18:09:17.772866+00:00", "trade", 12.3679, 40.0]
["2026-09-11T18:09:18.395926+00:00", "trade", 12.365, 12.0]
["2026-09-11T18:09:24.803266+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:24.811466+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:25.663100+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:25.663541+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:26.286032+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:09:26.735315+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:09:29.897074+00:00", "trade", 12.3679, 5.0]
["2026-09-11T18:09:30.005760+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:30.240373+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:09:30.257631+00:00", "trade", 12.3602, 900.0]
["2026-09-11T18:09:30.628515+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:31.241380+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:09:35.390066+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:09:35.574204+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:36.368279+00:00", "trade", 12.36, 21.0]
["2026-09-11T18:09:36.368358+00:00", "trade", 12.36, 79.0]
["2026-09-11T18:09:36.368733+00:00", "trade", 12.36, 21.0]
["2026-09-11T18:09:36.368764+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:09:36.368896+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:09:36.369700+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:36.656770+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:09:38.026603+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:41.717608+00:00", "trade", 12.3645, 100.0]
["2026-09-11T18:09:41.719043+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:42.907819+00:00", "trade", 12.3681, 18.0]
["2026-09-11T18:09:44.156916+00:00", "trade", 12.3681, 3.0]
["2026-09-11T18:09:45.083072+00:00", "trade", 12.365, 22.0]
["2026-09-11T18:09:45.120872+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:52.155872+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:52.883628+00:00", "trade", 12.3699, 3.0]
["2026-09-11T18:09:54.243393+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:54.875094+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:54.877435+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:55.219628+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:55.220099+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:09:58.399776+00:00", "trade", 12.3681, 3.0]
["2026-09-11T18:09:58.777052+00:00", "trade", 12.3653, 100.0]
["2026-09-11T18:10:00.005783+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.575356+00:00", "trade", 12.3684, 31.0]
["2026-09-11T18:10:00.616205+00:00", "trade", 12.36, 21.0]
["2026-09-11T18:10:00.616217+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:10:00.616241+00:00", "trade", 12.36, 21.0]
["2026-09-11T18:10:00.616295+00:00", "trade", 12.36, 23.0]
["2026-09-11T18:10:00.616695+00:00", "trade", 12.36, 23.0]
["2026-09-11T18:10:00.616860+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.616900+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.616900+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.616940+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.616945+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.616980+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.617060+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.617065+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.617136+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.617381+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.617421+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.617607+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:10:00.637589+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:00.678724+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:10:01.419727+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:10:01.426323+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:02.813536+00:00", "trade", 12.36, 12.0]
["2026-09-11T18:10:03.670603+00:00", "trade", 12.365, 3770.0]
["2026-09-11T18:10:04.432548+00:00", "trade", 12.365, 7500.0]
["2026-09-11T18:10:04.644642+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:10:05.049759+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:10:05.156071+00:00", "trade", 12.365, 60.0]
["2026-09-11T18:10:05.157135+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:05.168888+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:05.169700+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:05.200185+00:00", "trade", 12.365, 60.0]
["2026-09-11T18:10:05.305387+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:10:05.308344+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:05.393755+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:10:05.482794+00:00", "trade", 12.3653, 43.0]
["2026-09-11T18:10:05.486180+00:00", "trade", 12.3653, 300.0]
["2026-09-11T18:10:05.510896+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:05.717652+00:00", "trade", 12.365, 668.0]
["2026-09-11T18:10:06.111809+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:06.112245+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:06.112290+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:06.112761+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:06.312481+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:10:06.381862+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:10:06.647263+00:00", "trade", 12.3653, 1.0]
["2026-09-11T18:10:07.099647+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:08.841464+00:00", "trade", 12.3653, 100.0]
["2026-09-11T18:10:08.843151+00:00", "trade", 12.3653, 17.0]
["2026-09-11T18:10:09.326372+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:10:09.741771+00:00", "trade", 12.3676, 2.0]
["2026-09-11T18:10:10.628521+00:00", "trade", 12.361, 22.0]
["2026-09-11T18:10:12.251521+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:12.382635+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:10:12.383149+00:00", "trade", 12.365, 279.0]
["2026-09-11T18:10:12.383203+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:12.383327+00:00", "trade", 12.365, 20.0]
["2026-09-11T18:10:12.383805+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:13.698314+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:16.526240+00:00", "trade", 12.365, 157.0]
["2026-09-11T18:10:16.565874+00:00", "trade", 12.365, 271.0]
["2026-09-11T18:10:16.575968+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:16.576008+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:16.576409+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:16.599638+00:00", "trade", 12.365, 577.0]
["2026-09-11T18:10:16.600977+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:16.634377+00:00", "trade", 12.365, 202.0]
["2026-09-11T18:10:16.635778+00:00", "trade", 12.365, 8.0]
["2026-09-11T18:10:17.411238+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.411478+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.411679+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.411679+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.635371+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:10:17.636754+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.637235+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.883194+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.883590+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.884432+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.938287+00:00", "trade", 12.365, 6.0]
["2026-09-11T18:10:17.938573+00:00", "trade", 12.365, 40.0]
["2026-09-11T18:10:17.938636+00:00", "trade", 12.365, 6.0]
["2026-09-11T18:10:17.939493+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:17.940420+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:10:18.002714+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:18.003150+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:18.544040+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:18.544482+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:18.544482+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:18.544972+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:18.612060+00:00", "trade", 12.365, 500.0]
["2026-09-11T18:10:18.613311+00:00", "trade", 12.365, 53.0]
["2026-09-11T18:10:18.716949+00:00", "trade", 12.3653, 41.0]
["2026-09-11T18:10:18.967030+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:19.490733+00:00", "trade", 12.365, 141.0]
["2026-09-11T18:10:20.038882+00:00", "trade", 12.365, 156.0]
["2026-09-11T18:10:20.039855+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.040296+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.040772+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.271560+00:00", "trade", 12.3668, 43.0]
["2026-09-11T18:10:20.272929+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.273410+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.273851+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.274332+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.274773+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.459708+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.460565+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.578711+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.857904+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.858360+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.858400+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:20.858836+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:21.020974+00:00", "trade", 12.3676, 1.0]
["2026-09-11T18:10:21.064254+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:21.065507+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:21.072056+00:00", "trade", 12.3676, 2.0]
["2026-09-11T18:10:21.090221+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:23.878575+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:10:23.941578+00:00", "trade", 12.365, 1286.0]
["2026-09-11T18:10:23.941984+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:23.942841+00:00", "trade", 12.3651, 53.0]
["2026-09-11T18:10:24.000929+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:24.000929+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:25.092217+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:25.324013+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:25.432727+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:26.130595+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:26.329578+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:26.330059+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:26.367273+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:26.483749+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:27.430534+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:28.836355+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:30.005815+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:31.008850+00:00", "trade", 12.3653, 41.0]
["2026-09-11T18:10:31.816007+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:31.816603+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:31.926519+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:32.320508+00:00", "trade", 12.365, 18.0]
["2026-09-11T18:10:32.669681+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:32.834572+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:33.212561+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:33.212856+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:33.284356+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:34.563015+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:34.563496+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:34.563881+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:10:34.563932+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:34.564414+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:35.381621+00:00", "trade", 12.3675, 3.0]
["2026-09-11T18:10:37.522058+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:37.527896+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:37.528092+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:38.236368+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:10:40.186244+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:41.559653+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:45.768726+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:47.883851+00:00", "trade", 12.3641, 372.0]
["2026-09-11T18:10:47.934724+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:49.083706+00:00", "trade", 12.3665, 10.0]
["2026-09-11T18:10:49.085098+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:51.951835+00:00", "trade", 12.3667, 200.0]
["2026-09-11T18:10:52.659540+00:00", "trade", 12.365, 16.0]
["2026-09-11T18:10:53.205172+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:10:54.956482+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:54.956737+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:54.958351+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:55.628303+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:56.523143+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:10:58.684336+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:58.791210+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:59.205665+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:10:59.313862+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:00.005843+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:00.112270+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:00.977822+00:00", "trade", 12.3653, 100.0]
["2026-09-11T18:11:01.595084+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:11:01.600298+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:11:01.863727+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:02.616557+00:00", "trade", 12.365, 550.0]
["2026-09-11T18:11:04.519238+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:04.623747+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:07.530209+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:07.825611+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:08.782838+00:00", "trade", 12.365, 38.0]
["2026-09-11T18:11:08.783881+00:00", "trade", 12.365, 16.0]
["2026-09-11T18:11:16.593598+00:00", "trade", 12.365, 646.0]
["2026-09-11T18:11:16.652968+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:11:16.730309+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:11:17.675548+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:11:17.675608+00:00", "trade", 12.36, 29.0]
["2026-09-11T18:11:17.676628+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:17.677229+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:17.677259+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:17.680955+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:11:17.681153+00:00", "trade", 12.361, 11.0]
["2026-09-11T18:11:17.681985+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:17.683225+00:00", "trade", 12.361, 200.0]
["2026-09-11T18:11:17.684834+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:11:17.685757+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:11:17.687450+00:00", "trade", 12.36, 79.0]
["2026-09-11T18:11:17.687468+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:11:17.687468+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:11:17.689864+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:17.689864+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:17.799825+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:17.938234+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:17.938711+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:17.940074+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:18.341805+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:11:18.342245+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:18.732412+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:19.275588+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:21.534797+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:21.534857+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:21.534862+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:21.638714+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:21.675727+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:22.367235+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:22.367852+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:22.648804+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:23.388450+00:00", "trade", 12.365, 200.0]
["2026-09-11T18:11:23.454292+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:11:23.531151+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:24.307982+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:26.917632+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:11:26.917632+00:00", "trade", 12.36, 94.0]
["2026-09-11T18:11:26.918592+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:26.918592+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:26.918632+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:26.918633+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:11:26.919514+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:26.969247+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:27.062399+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:27.919355+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:27.919435+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:27.920478+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:28.038032+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:28.040994+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:28.171159+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:28.322059+00:00", "trade", 12.3666, 140.0]
["2026-09-11T18:11:29.895837+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:11:30.005864+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:31.073221+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:31.934743+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:31.934743+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:31.935420+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:32.396455+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:33.117329+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:33.117634+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:33.117765+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:33.323874+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:33.324912+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:34.209313+00:00", "trade", 12.365, 5.0]
["2026-09-11T18:11:34.713687+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:34.714204+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:34.714429+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:34.784070+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:35.140823+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:35.141424+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:35.142051+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:11:35.149789+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:11:35.490186+00:00", "trade", 12.36, 105.0]
["2026-09-11T18:11:35.490192+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:11:35.490192+00:00", "trade", 12.36, 300.0]
["2026-09-11T18:11:35.490192+00:00", "trade", 12.36, 30.0]
["2026-09-11T18:11:35.490192+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490195+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490195+00:00", "trade", 12.36, 19.0]
["2026-09-11T18:11:35.490204+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490219+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490223+00:00", "trade", 12.36, 400.0]
["2026-09-11T18:11:35.490228+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490228+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:11:35.490231+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:11:35.490231+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:11:35.490241+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490241+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490246+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490246+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490285+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:11:35.490291+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490295+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:11:35.490297+00:00", "trade", 12.36, 14.0]
["2026-09-11T18:11:35.490303+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:11:35.490316+00:00", "trade", 12.36, 19.0]
["2026-09-11T18:11:35.490342+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:11:35.490383+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490439+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490442+00:00", "trade", 12.36, 280.0]
["2026-09-11T18:11:35.490442+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490443+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490443+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490448+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490448+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490449+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490449+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490449+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490452+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490452+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490454+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490454+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490457+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:11:35.490457+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:11:35.490460+00:00", "trade", 12.36, 3.0]
["2026-09-11T18:11:35.490463+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490463+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:11:35.490464+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490464+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:11:35.490466+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.490469+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:11:35.490469+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490509+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490534+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490539+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490564+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490564+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490589+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490589+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490594+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490619+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490629+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490679+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490689+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.490935+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.491019+00:00", "trade", 12.36, 3.0]
["2026-09-11T18:11:35.491777+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:11:35.491777+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.491780+00:00", "trade", 12.36, 2.0]
["2026-09-11T18:11:35.491857+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.492097+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.492218+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.493420+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.494097+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.519777+00:00", "trade", 12.355, 15.0]
["2026-09-11T18:11:35.519777+00:00", "trade", 12.355, 11.0]
["2026-09-11T18:11:35.520074+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.521387+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.521788+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:35.529315+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:11:35.592250+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:36.491332+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:36.493407+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:36.655951+00:00", "trade", 12.355, 1.0]
["2026-09-11T18:11:36.879912+00:00", "trade", 12.3653, 41.0]
["2026-09-11T18:11:37.295042+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:37.295764+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:37.296205+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:37.296846+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:37.770788+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:37.863298+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:40.229396+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:40.251666+00:00", "trade", 12.355, 1.0]
["2026-09-11T18:11:42.499776+00:00", "trade", 12.3659, 100.0]
["2026-09-11T18:11:44.675164+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:11:44.919368+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:11:48.343034+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:48.343038+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:11:48.343595+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:48.343635+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:48.343675+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:48.343715+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:48.344026+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:48.368003+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:11:52.057075+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:00.005886+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:02.938098+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:03.536448+00:00", "trade", 12.3639, 28.0]
["2026-09-11T18:12:04.597387+00:00", "trade", 12.3659, 100.0]
["2026-09-11T18:12:11.775945+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:11.776995+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:11.777157+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:11.777239+00:00", "trade", 12.35, 8.0]
["2026-09-11T18:12:11.898944+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:12.496446+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:12:15.012730+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:15.013342+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:15.014024+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:15.014465+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:15.014701+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:15.020007+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:15.032051+00:00", "trade", 12.355, 5.0]
["2026-09-11T18:12:15.148659+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:15.903954+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:16.689590+00:00", "trade", 12.3658, 100.0]
["2026-09-11T18:12:16.906078+00:00", "trade", 12.3501, 1.0]
["2026-09-11T18:12:19.788220+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:19.789814+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:19.925607+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:21.189551+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:21.189902+00:00", "trade", 12.35, 500.0]
["2026-09-11T18:12:21.190192+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:21.190468+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:24.494540+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:24.576214+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:25.060846+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:25.061488+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:25.686462+00:00", "trade", 12.35, 189.0]
["2026-09-11T18:12:26.527331+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:30.005913+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:33.019591+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:34.241234+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:34.241665+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:35.628566+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:35.629042+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:35.875908+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:12:35.888008+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:36.187304+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:37.243209+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:12:37.253238+00:00", "trade", 12.35, 24.0]
["2026-09-11T18:12:37.253656+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:37.254119+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:37.254354+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:12:37.254515+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:37.254570+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:37.254573+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:37.254595+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:37.254595+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:37.254597+00:00", "trade", 12.35, 110.0]
["2026-09-11T18:12:37.254876+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:37.255092+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:37.255132+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:37.255137+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:37.255412+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:37.274496+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:37.363449+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:37.796148+00:00", "trade", 12.3657, 28.0]
["2026-09-11T18:12:37.798588+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.820539+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821479+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.821543+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.821546+00:00", "trade", 12.35, 25.0]
["2026-09-11T18:12:38.821549+00:00", "trade", 12.35, 20.0]
["2026-09-11T18:12:38.821552+00:00", "trade", 12.35, 14.0]
["2026-09-11T18:12:38.821552+00:00", "trade", 12.35, 36.0]
["2026-09-11T18:12:38.821556+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.821558+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821561+00:00", "trade", 12.35, 89.0]
["2026-09-11T18:12:38.821568+00:00", "trade", 12.35, 105.0]
["2026-09-11T18:12:38.821568+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.821568+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:12:38.821572+00:00", "trade", 12.35, 500.0]
["2026-09-11T18:12:38.821572+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:12:38.821576+00:00", "trade", 12.35, 22.0]
["2026-09-11T18:12:38.821685+00:00", "trade", 12.35, 2.0]
["2026-09-11T18:12:38.821685+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821689+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:12:38.821694+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:38.821694+00:00", "trade", 12.35, 36.0]
["2026-09-11T18:12:38.821695+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.821697+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821697+00:00", "trade", 12.35, 2500.0]
["2026-09-11T18:12:38.821700+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821703+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:38.821703+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:12:38.821706+00:00", "trade", 12.35, 50.0]
["2026-09-11T18:12:38.821710+00:00", "trade", 12.35, 5000.0]
["2026-09-11T18:12:38.821710+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821710+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.821820+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:12:38.821824+00:00", "trade", 12.35, 600.0]
["2026-09-11T18:12:38.821829+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.821829+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821829+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821832+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821841+00:00", "trade", 12.35, 1090.0]
["2026-09-11T18:12:38.821855+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.821855+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.821859+00:00", "trade", 12.35, 1000.0]
["2026-09-11T18:12:38.821859+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821862+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.821876+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.821880+00:00", "trade", 12.35, 20.0]
["2026-09-11T18:12:38.821885+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.821886+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.821905+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:12:38.821921+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.821930+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.821980+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822006+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822006+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822106+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822126+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822131+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822136+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822142+00:00", "trade", 12.35, 17.0]
["2026-09-11T18:12:38.822156+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822181+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822181+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822221+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822232+00:00", "trade", 12.35, 105.0]
["2026-09-11T18:12:38.822321+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822441+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822441+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822481+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822481+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822521+00:00", "trade", 12.35, 500.0]
["2026-09-11T18:12:38.822554+00:00", "trade", 12.345, 389.0]
["2026-09-11T18:12:38.822561+00:00", "trade", 12.345, 389.0]
["2026-09-11T18:12:38.822561+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822562+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822562+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822566+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.822566+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.822566+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.822567+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822570+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.822570+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:12:38.822575+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.822575+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.822575+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:12:38.822579+00:00", "trade", 12.35, 20.0]
["2026-09-11T18:12:38.822579+00:00", "trade", 12.35, 121.0]
["2026-09-11T18:12:38.822581+00:00", "trade", 12.35, 40.0]
["2026-09-11T18:12:38.822581+00:00", "trade", 12.35, 74.0]
["2026-09-11T18:12:38.822584+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:12:38.822584+00:00", "trade", 12.35, 149.0]
["2026-09-11T18:12:38.822584+00:00", "trade", 12.35, 44.0]
["2026-09-11T18:12:38.822587+00:00", "trade", 12.35, 50.0]
["2026-09-11T18:12:38.822587+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.822590+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.822590+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.822590+00:00", "trade", 12.35, 28.0]
["2026-09-11T18:12:38.822590+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:12:38.822593+00:00", "trade", 12.35, 211.0]
["2026-09-11T18:12:38.822632+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822632+00:00", "trade", 12.35, 2.0]
["2026-09-11T18:12:38.822642+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822642+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822653+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.822662+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822662+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822662+00:00", "trade", 12.345, 389.0]
["2026-09-11T18:12:38.822662+00:00", "trade", 12.35, 50.0]
["2026-09-11T18:12:38.822662+00:00", "trade", 12.35, 115.0]
["2026-09-11T18:12:38.822662+00:00", "trade", 12.35, 98.0]
["2026-09-11T18:12:38.822668+00:00", "trade", 12.35, 114.0]
["2026-09-11T18:12:38.822668+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822671+00:00", "trade", 12.35, 145.0]
["2026-09-11T18:12:38.822671+00:00", "trade", 12.35, 115.0]
["2026-09-11T18:12:38.822674+00:00", "trade", 12.35, 99.0]
["2026-09-11T18:12:38.822674+00:00", "trade", 12.345, 389.0]
["2026-09-11T18:12:38.822679+00:00", "trade", 12.35, 36.0]
["2026-09-11T18:12:38.822679+00:00", "trade", 12.35, 113.0]
["2026-09-11T18:12:38.822680+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822684+00:00", "trade", 12.35, 34.0]
["2026-09-11T18:12:38.822684+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822686+00:00", "trade", 12.35, 236.0]
["2026-09-11T18:12:38.822686+00:00", "trade", 12.35, 336.0]
["2026-09-11T18:12:38.822689+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822693+00:00", "trade", 12.35, 25.0]
["2026-09-11T18:12:38.822693+00:00", "trade", 12.35, 36.0]
["2026-09-11T18:12:38.822696+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822701+00:00", "trade", 12.35, 144.0]
["2026-09-11T18:12:38.822704+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.822704+00:00", "trade", 12.35, 264.0]
["2026-09-11T18:12:38.822708+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822710+00:00", "trade", 12.35, 50.0]
["2026-09-11T18:12:38.822716+00:00", "trade", 12.35, 40.0]
["2026-09-11T18:12:38.822716+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:12:38.822743+00:00", "trade", 12.35, 99.0]
["2026-09-11T18:12:38.822762+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822764+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:12:38.822803+00:00", "trade", 12.345, 389.0]
["2026-09-11T18:12:38.822803+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822803+00:00", "trade", 12.35, 75.0]
["2026-09-11T18:12:38.822817+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822827+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822827+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822846+00:00", "trade", 12.35, 95.0]
["2026-09-11T18:12:38.822846+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822852+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:12:38.822852+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822857+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:12:38.822857+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822861+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822861+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:12:38.822863+00:00", "trade", 12.35, 118.0]
["2026-09-11T18:12:38.822867+00:00", "trade", 12.35, 117.0]
["2026-09-11T18:12:38.822867+00:00", "trade", 12.35, 146.0]
["2026-09-11T18:12:38.822867+00:00", "trade", 12.35, 26.0]
["2026-09-11T18:12:38.822875+00:00", "trade", 12.35, 72.0]
["2026-09-11T18:12:38.822877+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822883+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822883+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822887+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822893+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822912+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822917+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822923+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822927+00:00", "trade", 12.35, 99.0]
["2026-09-11T18:12:38.822927+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.822927+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822936+00:00", "trade", 12.35, 101.0]
["2026-09-11T18:12:38.822948+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822957+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.822958+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822963+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.822963+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823058+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823071+00:00", "trade", 12.35, 500.0]
["2026-09-11T18:12:38.823088+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823123+00:00", "trade", 12.35, 122.0]
["2026-09-11T18:12:38.823123+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823123+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823128+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823158+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823173+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823193+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823197+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:12:38.823198+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823200+00:00", "trade", 12.345, 157.0]
["2026-09-11T18:12:38.823200+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.823236+00:00", "trade", 12.345, 54.0]
["2026-09-11T18:12:38.823278+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823278+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823288+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823293+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823326+00:00", "trade", 12.35, 389.0]
["2026-09-11T18:12:38.823338+00:00", "trade", 12.345, 36.0]
["2026-09-11T18:12:38.823349+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823424+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823444+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823484+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823639+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823679+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823770+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823800+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823845+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823845+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823880+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.823925+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.824232+00:00", "trade", 12.35, 40.0]
["2026-09-11T18:12:38.824281+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.824401+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.824521+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.824642+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.824722+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.824727+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.824869+00:00", "trade", 12.35, 30.0]
["2026-09-11T18:12:38.825118+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:12:38.825123+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:12:38.825138+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.825173+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.825393+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.825403+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.825719+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.825804+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.825839+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.825965+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.826040+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.826321+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.826962+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.827122+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.827143+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.827143+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.827143+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.827148+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.827684+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.827724+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:12:38.829817+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.829819+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.829819+00:00", "trade", 12.35, 44.0]
["2026-09-11T18:12:38.829825+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.829825+00:00", "trade", 12.35, 1000.0]
["2026-09-11T18:12:38.829825+00:00", "trade", 12.35, 336.0]
["2026-09-11T18:12:38.829825+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.829828+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.829879+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.829879+00:00", "trade", 12.35, 85.0]
["2026-09-11T18:12:38.829879+00:00", "trade", 12.35, 627.0]
["2026-09-11T18:12:38.829882+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.829882+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.829886+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.829886+00:00", "trade", 12.35, 146.0]
["2026-09-11T18:12:38.829889+00:00", "trade", 12.35, 186.0]
["2026-09-11T18:12:38.829889+00:00", "trade", 12.35, 54.0]
["2026-09-11T18:12:38.829891+00:00", "trade", 12.35, 265.0]
["2026-09-11T18:12:38.829891+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.829897+00:00", "trade", 12.35, 99.0]
["2026-09-11T18:12:38.829900+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.829936+00:00", "trade", 12.35, 112.0]
["2026-09-11T18:12:38.829936+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.829970+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:12:38.829973+00:00", "trade", 12.35, 71.0]
["2026-09-11T18:12:38.829973+00:00", "trade", 12.35, 27.0]
["2026-09-11T18:12:38.829994+00:00", "trade", 12.35, 800.0]
["2026-09-11T18:12:38.830078+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.830078+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.830081+00:00", "trade", 12.35, 493.0]
["2026-09-11T18:12:38.830087+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.830090+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:12:38.830090+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:12:38.830100+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:12:38.830105+00:00", "trade", 12.35, 170.0]
["2026-09-11T18:12:38.830126+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:12:38.830155+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:12:38.830165+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830210+00:00", "trade", 12.35, 30.0]
["2026-09-11T18:12:38.830235+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830240+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830240+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830240+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830260+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830296+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830355+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830355+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830355+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830365+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830370+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830390+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830390+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830493+00:00", "trade", 12.35, 130.0]
["2026-09-11T18:12:38.830521+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830550+00:00", "trade", 12.35, 170.0]
["2026-09-11T18:12:38.830566+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830606+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830606+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830606+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830646+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830646+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830686+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830686+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.830736+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:12:38.831002+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.831087+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.831122+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.831127+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.831443+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.831753+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:12:38.832004+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.832766+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.833175+00:00", "trade", 12.345, 157.0]
["2026-09-11T18:12:38.833362+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.833367+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.833643+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.834966+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:38.855650+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:39.595165+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:12:39.595595+00:00", "trade", 12.345, 5.0]
["2026-09-11T18:12:39.596411+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:39.597052+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:39.650668+00:00", "trade", 12.3596, 1.0]
["2026-09-11T18:12:39.655738+00:00", "trade", 12.345, 95.0]
["2026-09-11T18:12:40.230843+00:00", "trade", 12.3616, 100.0]
["2026-09-11T18:12:40.880392+00:00", "trade", 12.341, 44.0]
["2026-09-11T18:12:41.926534+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:42.711023+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:43.453701+00:00", "trade", 12.3511, 10.0]
["2026-09-11T18:12:44.517714+00:00", "trade", 12.345, 60.0]
["2026-09-11T18:12:45.628472+00:00", "trade", 12.341, 13.0]
["2026-09-11T18:12:47.217542+00:00", "trade", 12.345, 21.0]
["2026-09-11T18:12:47.915321+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:48.852567+00:00", "trade", 12.35, 33.0]
["2026-09-11T18:12:50.699773+00:00", "trade", 12.345, 25.0]
["2026-09-11T18:12:50.702104+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:50.702781+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:12:51.589193+00:00", "trade", 12.345, 50.0]
["2026-09-11T18:12:51.606295+00:00", "trade", 12.3595, 2.0]
["2026-09-11T18:12:51.664676+00:00", "trade", 12.345, 50.0]
["2026-09-11T18:12:51.770296+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:12:51.851212+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:12:58.340439+00:00", "trade", 12.3616, 100.0]
["2026-09-11T18:13:00.005936+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:01.809956+00:00", "trade", 12.34, 399.0]
["2026-09-11T18:13:01.810554+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:01.811025+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:01.811487+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:01.811552+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:02.591134+00:00", "trade", 12.3594, 3.0]
["2026-09-11T18:13:06.155439+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:06.756938+00:00", "trade", 12.3615, 41.0]
["2026-09-11T18:13:07.739998+00:00", "trade", 12.345, 40.0]
["2026-09-11T18:13:07.740362+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:13:07.805620+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:13:07.805683+00:00", "trade", 12.34, 52.0]
["2026-09-11T18:13:07.805869+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:13:07.806324+00:00", "trade", 12.34, 77.0]
["2026-09-11T18:13:07.806438+00:00", "trade", 12.34, 48.0]
["2026-09-11T18:13:07.806516+00:00", "trade", 12.34, 23.0]
["2026-09-11T18:13:07.806531+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:13:07.807608+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:13:07.808687+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:13:07.808774+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:13:07.808946+00:00", "trade", 12.34, 11.0]
["2026-09-11T18:13:09.991590+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:09.991671+00:00", "trade", 12.345, 25.0]
["2026-09-11T18:13:10.095421+00:00", "trade", 12.345, 23.0]
["2026-09-11T18:13:11.168124+00:00", "trade", 12.35, 3.0]
["2026-09-11T18:13:13.698885+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:13:14.985694+00:00", "trade", 12.3493, 4.0]
["2026-09-11T18:13:15.656489+00:00", "trade", 12.3577, 15.0]
["2026-09-11T18:13:16.106241+00:00", "trade", 12.3592, 2.0]
["2026-09-11T18:13:16.174726+00:00", "trade", 12.34, 26.0]
["2026-09-11T18:13:16.918306+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:13:16.918504+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:13:16.919085+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:16.919226+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:16.919702+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:16.920183+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:17.660864+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:17.661545+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:17.919668+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:13:18.543431+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:24.916056+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:24.916555+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:24.916721+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:24.916832+00:00", "trade", 12.345, 76.0]
["2026-09-11T18:13:26.917703+00:00", "trade", 12.34, 2.0]
["2026-09-11T18:13:28.527118+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:28.528196+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:28.854131+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:13:29.874032+00:00", "trade", 12.345, 7.0]
["2026-09-11T18:13:30.005958+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:30.076813+00:00", "trade", 12.345, 24.0]
["2026-09-11T18:13:30.077063+00:00", "trade", 12.345, 9.0]
["2026-09-11T18:13:30.401922+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:13:30.405607+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:30.649848+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:32.183809+00:00", "trade", 12.3576, 3.0]
["2026-09-11T18:13:33.047707+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:33.048148+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:33.048223+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:34.350248+00:00", "trade", 12.3576, 3.0]
["2026-09-11T18:13:34.836327+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:35.867152+00:00", "trade", 12.345, 9.0]
["2026-09-11T18:13:35.934398+00:00", "trade", 12.345, 36.0]
["2026-09-11T18:13:35.934449+00:00", "trade", 12.345, 54.0]
["2026-09-11T18:13:36.135309+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:36.143109+00:00", "trade", 12.345, 50.0]
["2026-09-11T18:13:36.143148+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:13:36.151833+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:13:36.161035+00:00", "trade", 12.345, 157.0]
["2026-09-11T18:13:36.200681+00:00", "trade", 12.345, 64.0]
["2026-09-11T18:13:36.200940+00:00", "trade", 12.345, 136.0]
["2026-09-11T18:13:38.779941+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:13:39.065132+00:00", "trade", 12.3497, 5.0]
["2026-09-11T18:13:39.111647+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:39.456342+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:39.456498+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:39.670576+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:40.033325+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:13:41.403755+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:41.403816+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:41.404622+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:41.404743+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:41.405224+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:43.526370+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:43.526460+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:43.526515+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:43.527628+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:45.962063+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:45.962504+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:45.962986+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:46.870004+00:00", "trade", 12.345, 40.0]
["2026-09-11T18:13:47.647128+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:47.647609+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:47.647609+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:48.340436+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:48.577531+00:00", "trade", 12.3612, 100.0]
["2026-09-11T18:13:49.023079+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:13:49.023873+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:49.024399+00:00", "trade", 12.345, 289.0]
["2026-09-11T18:13:49.024580+00:00", "trade", 12.345, 3.0]
["2026-09-11T18:13:49.025178+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:49.171586+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:49.221337+00:00", "trade", 12.3612, 68.0]
["2026-09-11T18:13:50.559629+00:00", "trade", 12.3573, 3.0]
["2026-09-11T18:13:53.257043+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:13:55.663491+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:13:56.976766+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:13:58.353808+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:00.005990+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:00.371970+00:00", "trade", 12.345, 400.0]
["2026-09-11T18:14:00.373508+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:00.570812+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:02.807407+00:00", "trade", 12.345, 35.0]
["2026-09-11T18:14:03.469712+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:03.592386+00:00", "trade", 12.3558, 2.0]
["2026-09-11T18:14:03.763530+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:03.763966+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:04.945795+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:13.154234+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:14:13.154286+00:00", "trade", 12.34, 92.0]
["2026-09-11T18:14:13.154451+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:14:13.155661+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:13.155741+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:13.156249+00:00", "trade", 12.34, 83.0]
["2026-09-11T18:14:13.156337+00:00", "trade", 12.34, 11.0]
["2026-09-11T18:14:13.176785+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:14:14.850957+00:00", "trade", 12.3541, 18.0]
["2026-09-11T18:14:16.069131+00:00", "trade", 12.3468, 1.0]
["2026-09-11T18:14:17.277246+00:00", "trade", 12.361, 81.0]
["2026-09-11T18:14:18.395872+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:14:18.475720+00:00", "trade", 12.349, 26.0]
["2026-09-11T18:14:20.950452+00:00", "trade", 12.3543, 100.0]
["2026-09-11T18:14:21.197062+00:00", "trade", 12.34, 29.0]
["2026-09-11T18:14:23.147777+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:14:23.151431+00:00", "trade", 12.3543, 140.0]
["2026-09-11T18:14:23.255270+00:00", "trade", 12.34, 93.0]
["2026-09-11T18:14:25.535487+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:25.535487+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:25.535924+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:26.521606+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:26.599672+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:26.600113+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:26.600589+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:27.546243+00:00", "trade", 12.3542, 5.0]
["2026-09-11T18:14:30.006017+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:30.364665+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:30.365216+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:30.365256+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:30.365737+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:30.759392+00:00", "trade", 12.345, 7.0]
["2026-09-11T18:14:31.996363+00:00", "trade", 12.361, 56.0]
["2026-09-11T18:14:33.881678+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:34.563293+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:35.323410+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:14:35.384369+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:36.040058+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:14:36.044482+00:00", "trade", 12.345, 40.0]
["2026-09-11T18:14:36.152336+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:14:39.313442+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:39.313883+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:39.745049+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:14:40.758576+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:40.759684+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:41.131553+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:41.132029+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:41.738887+00:00", "trade", 12.345, 81.0]
["2026-09-11T18:14:42.455815+00:00", "trade", 12.3609, 100.0]
["2026-09-11T18:14:42.461763+00:00", "trade", 12.3609, 82.0]
["2026-09-11T18:14:42.539333+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:42.540130+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:43.536547+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:14:43.584926+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:14:43.584950+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:14:43.585071+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:14:43.585191+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:14:43.585278+00:00", "trade", 12.34, 88.0]
["2026-09-11T18:14:43.586231+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:43.586409+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:14:43.669232+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:14:43.670176+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:43.686186+00:00", "trade", 12.345, 154.0]
["2026-09-11T18:14:43.687266+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:44.033459+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:45.418179+00:00", "trade", 12.3607, 200.0]
["2026-09-11T18:14:47.292159+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:48.689678+00:00", "trade", 12.35, 3.0]
["2026-09-11T18:14:49.577117+00:00", "trade", 12.3607, 46.0]
["2026-09-11T18:14:49.793990+00:00", "trade", 12.3539, 5.0]
["2026-09-11T18:14:50.629357+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:14:51.337868+00:00", "trade", 12.3501, 100.0]
["2026-09-11T18:14:52.428358+00:00", "trade", 12.3501, 38.0]
["2026-09-11T18:14:53.370010+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:14:54.141056+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:56.853149+00:00", "trade", 12.341, 1.0]
["2026-09-11T18:14:57.764236+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:14:59.095789+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:14:59.133543+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:15:00.006044+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:00.087934+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:00.087954+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:00.088395+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:00.355004+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:00.783054+00:00", "trade", 12.3538, 1.0]
["2026-09-11T18:15:01.162547+00:00", "trade", 12.345, 250.0]
["2026-09-11T18:15:01.178202+00:00", "trade", 12.3606, 100.0]
["2026-09-11T18:15:01.578882+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:01.579358+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:03.177882+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:04.678072+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:04.833337+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:04.834554+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:04.834915+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:05.306145+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:05.979800+00:00", "trade", 12.34, 405.0]
["2026-09-11T18:15:07.870327+00:00", "trade", 12.3605, 42.0]
["2026-09-11T18:15:07.874447+00:00", "trade", 12.3605, 41.0]
["2026-09-11T18:15:07.876035+00:00", "trade", 12.3605, 27.0]
["2026-09-11T18:15:08.104716+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:08.107833+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:09.519221+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:09.566647+00:00", "trade", 12.34, 49.0]
["2026-09-11T18:15:09.566665+00:00", "trade", 12.34, 72.0]
["2026-09-11T18:15:09.566728+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:15:09.568282+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:15:09.568809+00:00", "trade", 12.34, 11.0]
["2026-09-11T18:15:09.570673+00:00", "trade", 12.34, 83.0]
["2026-09-11T18:15:13.792358+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:13.792860+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:15:14.986704+00:00", "trade", 12.3447, 48.0]
["2026-09-11T18:15:14.987699+00:00", "trade", 12.3447, 70.0]
["2026-09-11T18:15:15.119550+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:15.305452+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:15:15.628366+00:00", "trade", 12.341, 17.0]
["2026-09-11T18:15:15.628498+00:00", "trade", 12.341, 36.0]
["2026-09-11T18:15:15.859074+00:00", "trade", 12.345, 30.0]
["2026-09-11T18:15:17.050424+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:15:17.085879+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:15:17.085945+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:15:17.086278+00:00", "trade", 12.345, 99.0]
["2026-09-11T18:15:17.086877+00:00", "trade", 12.345, 86.0]
["2026-09-11T18:15:17.100986+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:15:17.101642+00:00", "trade", 12.345, 119.0]
["2026-09-11T18:15:17.102400+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:17.110862+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:15:17.111722+00:00", "trade", 12.345, 85.0]
["2026-09-11T18:15:17.147633+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:15:17.202222+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:15:17.207677+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:17.313150+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:17.421061+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:17.974797+00:00", "trade", 12.3506, 4.0]
["2026-09-11T18:15:21.177517+00:00", "trade", 12.3603, 100.0]
["2026-09-11T18:15:21.180608+00:00", "trade", 12.3603, 3.0]
["2026-09-11T18:15:23.402769+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:26.210214+00:00", "trade", 12.34, 29.0]
["2026-09-11T18:15:29.318894+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:15:29.319733+00:00", "trade", 12.345, 143.0]
["2026-09-11T18:15:29.499470+00:00", "trade", 12.345, 199.0]
["2026-09-11T18:15:29.958481+00:00", "trade", 12.3602, 100.0]
["2026-09-11T18:15:30.006066+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:30.514163+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:30.622618+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:30.730828+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:30.838841+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:30.946978+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:31.054818+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:31.163234+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:34.504812+00:00", "trade", 12.35, 3.0]
["2026-09-11T18:15:34.505777+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:15:34.506036+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:34.506288+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:34.506550+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:15:35.722899+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:41.219043+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:15:42.556188+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:42.696003+00:00", "trade", 12.345, 125.0]
["2026-09-11T18:15:42.770835+00:00", "trade", 12.345, 75.0]
["2026-09-11T18:15:43.081122+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:43.183043+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:15:44.362900+00:00", "trade", 12.35, 65.0]
["2026-09-11T18:15:44.376871+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:45.013635+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:45.023438+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:45.023916+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:45.058444+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:46.024523+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:49.024705+00:00", "trade", 12.3448, 35.0]
["2026-09-11T18:15:49.080262+00:00", "trade", 12.3497, 3.0]
["2026-09-11T18:15:49.375666+00:00", "trade", 12.345, 47.0]
["2026-09-11T18:15:49.615895+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:49.623699+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:50.657711+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:50.661305+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:50.779872+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:50.928079+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097005+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:51.097020+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:51.097050+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:51.097159+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:51.097342+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:51.097474+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:15:51.097483+00:00", "trade", 12.35, 98.0]
["2026-09-11T18:15:51.097490+00:00", "trade", 12.35, 74.0]
["2026-09-11T18:15:51.097490+00:00", "trade", 12.35, 12.0]
["2026-09-11T18:15:51.097493+00:00", "trade", 12.35, 12.0]
["2026-09-11T18:15:51.097493+00:00", "trade", 12.35, 18.0]
["2026-09-11T18:15:51.097496+00:00", "trade", 12.35, 7.0]
["2026-09-11T18:15:51.097496+00:00", "trade", 12.35, 4.0]
["2026-09-11T18:15:51.097499+00:00", "trade", 12.35, 108.0]
["2026-09-11T18:15:51.097501+00:00", "trade", 12.35, 77.0]
["2026-09-11T18:15:51.097505+00:00", "trade", 12.35, 92.0]
["2026-09-11T18:15:51.097505+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:15:51.097508+00:00", "trade", 12.35, 927.0]
["2026-09-11T18:15:51.097508+00:00", "trade", 12.35, 133.0]
["2026-09-11T18:15:51.097511+00:00", "trade", 12.35, 172.0]
["2026-09-11T18:15:51.097515+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.097515+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:15:51.097515+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.097519+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.097519+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:15:51.097519+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.097519+00:00", "trade", 12.35, 468.0]
["2026-09-11T18:15:51.097522+00:00", "trade", 12.35, 96.0]
["2026-09-11T18:15:51.097529+00:00", "trade", 12.35, 12.0]
["2026-09-11T18:15:51.097535+00:00", "trade", 12.35, 40.0]
["2026-09-11T18:15:51.097544+00:00", "trade", 12.35, 8.0]
["2026-09-11T18:15:51.097546+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.097559+00:00", "trade", 12.35, 4.0]
["2026-09-11T18:15:51.097559+00:00", "trade", 12.35, 30.0]
["2026-09-11T18:15:51.097567+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097577+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097577+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097595+00:00", "trade", 12.35, 307.0]
["2026-09-11T18:15:51.097621+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:15:51.097657+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097697+00:00", "trade", 12.35, 74.0]
["2026-09-11T18:15:51.097724+00:00", "trade", 12.345, 790.0]
["2026-09-11T18:15:51.097730+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:51.097736+00:00", "trade", 12.35, 26.0]
["2026-09-11T18:15:51.097745+00:00", "trade", 12.35, 97.0]
["2026-09-11T18:15:51.097751+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.097751+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.097751+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:15:51.097755+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.097762+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097807+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097857+00:00", "trade", 12.35, 92.0]
["2026-09-11T18:15:51.097858+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097859+00:00", "trade", 12.35, 108.0]
["2026-09-11T18:15:51.097859+00:00", "trade", 12.35, 192.0]
["2026-09-11T18:15:51.097862+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097862+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097877+00:00", "trade", 12.35, 18.0]
["2026-09-11T18:15:51.097882+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097888+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097897+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097902+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.097904+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.098038+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.098053+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.098073+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:15:51.098103+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.098106+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:15:51.098108+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.098109+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:15:51.098109+00:00", "trade", 12.35, 8.0]
["2026-09-11T18:15:51.098113+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.098115+00:00", "trade", 12.35, 3.0]
["2026-09-11T18:15:51.098115+00:00", "trade", 12.35, 528.0]
["2026-09-11T18:15:51.098118+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:15:51.098124+00:00", "trade", 12.35, 3.0]
["2026-09-11T18:15:51.098124+00:00", "trade", 12.35, 14.0]
["2026-09-11T18:15:51.098130+00:00", "trade", 12.35, 15.0]
["2026-09-11T18:15:51.098130+00:00", "trade", 12.35, 33.0]
["2026-09-11T18:15:51.098133+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:15:51.098158+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.098198+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.098213+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:15:51.098234+00:00", "quote", 12.34, 12.36]
["2026-09-11T18:15:51.098235+00:00", "trade", 12.35, 552.0]
["2026-09-11T18:15:51.098253+00:00", "quote", 12.34, 12.36]
["2026-09-11T18:15:51.098253+00:00", "quote", 12.34, 12.36]
["2026-09-11T18:15:51.098283+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098283+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098337+00:00", "trade", 12.35, 2.0]
["2026-09-11T18:15:51.098363+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098374+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098378+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098384+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098384+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098389+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098389+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098389+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098393+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098393+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098414+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098454+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098650+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098664+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.098935+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.099576+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.099606+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.099932+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.100333+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.100695+00:00", "trade", 12.35, 3.0]
["2026-09-11T18:15:51.101203+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:15:51.101784+00:00", "trade", 12.35, 57.0]
["2026-09-11T18:15:51.102338+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.103576+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.105443+00:00", "trade", 12.35, 70.0]
["2026-09-11T18:15:51.105691+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.105691+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.105691+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.105701+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.106778+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.109524+00:00", "trade", 12.35, 25.0]
["2026-09-11T18:15:51.112227+00:00", "trade", 12.35, 75.0]
["2026-09-11T18:15:51.112531+00:00", "trade", 12.35, 50.0]
["2026-09-11T18:15:51.112778+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.129588+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.198025+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.210014+00:00", "trade", 12.355, 10.0]
["2026-09-11T18:15:51.211252+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.226934+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:51.318683+00:00", "trade", 12.355, 20.0]
["2026-09-11T18:15:51.389219+00:00", "trade", 12.355, 20.0]
["2026-09-11T18:15:51.494523+00:00", "trade", 12.355, 10.0]
["2026-09-11T18:15:52.516373+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:52.516393+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:52.589207+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:15:56.057315+00:00", "trade", 12.355, 300.0]
["2026-09-11T18:15:57.393856+00:00", "trade", 12.3503, 6.0]
["2026-09-11T18:16:00.006098+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:02.915657+00:00", "trade", 12.3479, 14.0]
["2026-09-11T18:16:05.134737+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:06.843217+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:08.873789+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:16:11.008791+00:00", "trade", 12.3494, 5.0]
["2026-09-11T18:16:11.010170+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:11.836123+00:00", "trade", 12.355, 427.0]
["2026-09-11T18:16:12.515167+00:00", "trade", 12.355, 420.0]
["2026-09-11T18:16:16.696983+00:00", "trade", 12.355, 50.0]
["2026-09-11T18:16:17.712900+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:17.713707+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:17.714143+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:17.820260+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:18.470470+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:18.477830+00:00", "trade", 12.35, 16.0]
["2026-09-11T18:16:18.480890+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:19.233752+00:00", "trade", 12.35, 24.0]
["2026-09-11T18:16:19.281653+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:23.884231+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:24.113557+00:00", "trade", 12.3479, 26.0]
["2026-09-11T18:16:25.109468+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:26.942149+00:00", "trade", 12.3493, 3.0]
["2026-09-11T18:16:28.089721+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:16:28.597754+00:00", "trade", 12.3574, 42.0]
["2026-09-11T18:16:30.006125+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.388665+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.575353+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:16:30.575414+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:16:30.575417+00:00", "trade", 12.355, 487.0]
["2026-09-11T18:16:30.575419+00:00", "trade", 12.355, 20.0]
["2026-09-11T18:16:30.575424+00:00", "trade", 12.36, 300.0]
["2026-09-11T18:16:30.575424+00:00", "trade", 12.36, 130.0]
["2026-09-11T18:16:30.575429+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:16:30.575429+00:00", "trade", 12.36, 300.0]
["2026-09-11T18:16:30.575429+00:00", "trade", 12.36, 160.0]
["2026-09-11T18:16:30.575431+00:00", "trade", 12.36, 560.0]
["2026-09-11T18:16:30.575453+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.575478+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.575488+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.575499+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.575684+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.575914+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.576010+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.576010+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.576025+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.576165+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.576446+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.576486+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.594213+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:30.664956+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:32.806851+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:33.329857+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:16:33.330380+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:33.330822+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:33.902081+00:00", "trade", 12.355, 40.0]
["2026-09-11T18:16:33.903407+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:35.513416+00:00", "trade", 12.3491, 1.0]
["2026-09-11T18:16:38.644063+00:00", "trade", 12.355, 11.0]
["2026-09-11T18:16:38.645076+00:00", "trade", 12.355, 2.0]
["2026-09-11T18:16:41.129150+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:41.130277+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:41.894812+00:00", "trade", 12.355, 10.0]
["2026-09-11T18:16:41.894815+00:00", "trade", 12.355, 490.0]
["2026-09-11T18:16:41.895161+00:00", "trade", 12.355, 250.0]
["2026-09-11T18:16:41.895203+00:00", "trade", 12.355, 3.0]
["2026-09-11T18:16:41.895300+00:00", "trade", 12.355, 500.0]
["2026-09-11T18:16:41.895326+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:41.895760+00:00", "trade", 12.355, 3.0]
["2026-09-11T18:16:41.895865+00:00", "trade", 12.355, 150.0]
["2026-09-11T18:16:41.895922+00:00", "trade", 12.355, 4.0]
["2026-09-11T18:16:42.016876+00:00", "trade", 12.355, 10.0]
["2026-09-11T18:16:42.034216+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:42.098511+00:00", "trade", 12.355, 10.0]
["2026-09-11T18:16:42.843038+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:42.961830+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:43.561225+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:44.594079+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:44.594561+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:44.594561+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:44.595202+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:44.734669+00:00", "trade", 12.3492, 4.0]
["2026-09-11T18:16:47.701147+00:00", "trade", 12.3573, 100.0]
["2026-09-11T18:16:50.539715+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.533317+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.755106+00:00", "trade", 12.355, 20.0]
["2026-09-11T18:16:55.755106+00:00", "trade", 12.355, 57.0]
["2026-09-11T18:16:55.756014+00:00", "trade", 12.355, 171.0]
["2026-09-11T18:16:55.759650+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:16:55.761229+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.764026+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:16:55.764684+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:16:55.765132+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:16:55.766010+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:16:55.766551+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.766592+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.766592+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.766632+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.766672+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.768150+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.790227+00:00", "trade", 12.355, 143.0]
["2026-09-11T18:16:55.791099+00:00", "trade", 12.355, 57.0]
["2026-09-11T18:16:55.852009+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:16:55.853343+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:55.853423+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:56.068249+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:58.421175+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:16:58.638972+00:00", "trade", 12.3572, 41.0]
["2026-09-11T18:17:00.006147+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:00.100298+00:00", "trade", 12.3572, 100.0]
["2026-09-11T18:17:02.082291+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:02.887535+00:00", "trade", 12.3493, 4.0]
["2026-09-11T18:17:02.933782+00:00", "trade", 12.3493, 1.0]
["2026-09-11T18:17:03.176101+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:17:04.649939+00:00", "trade", 12.36, 4.0]
["2026-09-11T18:17:04.651001+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:04.651437+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:17:10.296678+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:11.857682+00:00", "trade", 12.3572, 100.0]
["2026-09-11T18:17:12.530748+00:00", "trade", 12.3493, 2.0]
["2026-09-11T18:17:13.652486+00:00", "trade", 12.355, 2.0]
["2026-09-11T18:17:15.457973+00:00", "trade", 12.36, 26.0]
["2026-09-11T18:17:15.457982+00:00", "trade", 12.36, 380.0]
["2026-09-11T18:17:15.457989+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.457989+00:00", "trade", 12.36, 140.0]
["2026-09-11T18:17:15.457991+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.457991+00:00", "trade", 12.36, 121.0]
["2026-09-11T18:17:15.457997+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:17:15.458004+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458004+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458008+00:00", "trade", 12.36, 40.0]
["2026-09-11T18:17:15.458008+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458013+00:00", "trade", 12.36, 2.0]
["2026-09-11T18:17:15.458013+00:00", "trade", 12.36, 56.0]
["2026-09-11T18:17:15.458043+00:00", "trade", 12.36, 1440.0]
["2026-09-11T18:17:15.458046+00:00", "trade", 12.36, 5.0]
["2026-09-11T18:17:15.458046+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:17:15.458049+00:00", "trade", 12.36, 55.0]
["2026-09-11T18:17:15.458052+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458052+00:00", "trade", 12.36, 302.0]
["2026-09-11T18:17:15.458061+00:00", "trade", 12.36, 28.0]
["2026-09-11T18:17:15.458065+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458068+00:00", "trade", 12.36, 80.0]
["2026-09-11T18:17:15.458068+00:00", "trade", 12.36, 40.0]
["2026-09-11T18:17:15.458070+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458080+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458085+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:17:15.458097+00:00", "trade", 12.36, 8.0]
["2026-09-11T18:17:15.458106+00:00", "trade", 12.36, 44.0]
["2026-09-11T18:17:15.458112+00:00", "trade", 12.36, 198.0]
["2026-09-11T18:17:15.458112+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:17:15.458112+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458134+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:17:15.458134+00:00", "trade", 12.36, 219.0]
["2026-09-11T18:17:15.458139+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458143+00:00", "trade", 12.36, 581.0]
["2026-09-11T18:17:15.458143+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458148+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458148+00:00", "trade", 12.36, 88.0]
["2026-09-11T18:17:15.458148+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458150+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458154+00:00", "trade", 12.36, 80.0]
["2026-09-11T18:17:15.458154+00:00", "trade", 12.36, 70.0]
["2026-09-11T18:17:15.458155+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458160+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458165+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458208+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.458211+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:17:15.458220+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458235+00:00", "trade", 12.36, 358.0]
["2026-09-11T18:17:15.458235+00:00", "trade", 12.36, 53.0]
["2026-09-11T18:17:15.458265+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458265+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458271+00:00", "trade", 12.36, 80.0]
["2026-09-11T18:17:15.458315+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458335+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:17:15.458381+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:17:15.458385+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:17:15.458397+00:00", "trade", 12.37, 500.0]
["2026-09-11T18:17:15.458436+00:00", "quote", 12.36, 12.36]
["2026-09-11T18:17:15.458440+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458443+00:00", "trade", 12.37, 60.0]
["2026-09-11T18:17:15.458446+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:17:15.458452+00:00", "trade", 12.37, 80.0]
["2026-09-11T18:17:15.458452+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458458+00:00", "trade", 12.37, 240.0]
["2026-09-11T18:17:15.458458+00:00", "trade", 12.37, 76.0]
["2026-09-11T18:17:15.458461+00:00", "trade", 12.37, 1600.0]
["2026-09-11T18:17:15.458461+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458461+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458464+00:00", "trade", 12.37, 4.0]
["2026-09-11T18:17:15.458464+00:00", "trade", 12.37, 140.0]
["2026-09-11T18:17:15.458481+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458521+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458546+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458560+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:17:15.458564+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:17:15.458566+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458566+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458575+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:17:15.458578+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458578+00:00", "trade", 12.37, 12.0]
["2026-09-11T18:17:15.458581+00:00", "trade", 12.37, 7.0]
["2026-09-11T18:17:15.458584+00:00", "trade", 12.37, 17.0]
["2026-09-11T18:17:15.458584+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458586+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458588+00:00", "trade", 12.37, 28.0]
["2026-09-11T18:17:15.458593+00:00", "trade", 12.36, 41.0]
["2026-09-11T18:17:15.458593+00:00", "trade", 12.37, 22.0]
["2026-09-11T18:17:15.458593+00:00", "trade", 12.37, 15.0]
["2026-09-11T18:17:15.458596+00:00", "trade", 12.37, 15.0]
["2026-09-11T18:17:15.458601+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458601+00:00", "trade", 12.37, 43.0]
["2026-09-11T18:17:15.458601+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458601+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458605+00:00", "trade", 12.36, 8.0]
["2026-09-11T18:17:15.458605+00:00", "trade", 12.37, 22.0]
["2026-09-11T18:17:15.458605+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458608+00:00", "trade", 12.36, 57.0]
["2026-09-11T18:17:15.458608+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458611+00:00", "trade", 12.37, 40.0]
["2026-09-11T18:17:15.458614+00:00", "trade", 12.37, 25.0]
["2026-09-11T18:17:15.458614+00:00", "trade", 12.37, 50.0]
["2026-09-11T18:17:15.458617+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458618+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:17:15.458618+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458621+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458623+00:00", "trade", 12.37, 38.0]
["2026-09-11T18:17:15.458623+00:00", "trade", 12.37, 500.0]
["2026-09-11T18:17:15.458623+00:00", "trade", 12.37, 4.0]
["2026-09-11T18:17:15.458627+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458627+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458632+00:00", "trade", 12.37, 343.0]
["2026-09-11T18:17:15.458632+00:00", "trade", 12.355, 57.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 180.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 180.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 20.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 220.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:15.458638+00:00", "trade", 12.37, 25.0]
["2026-09-11T18:17:15.458641+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458641+00:00", "trade", 12.37, 50.0]
["2026-09-11T18:17:15.458647+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458653+00:00", "trade", 12.37, 30.0]
["2026-09-11T18:17:15.458681+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458711+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458716+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458716+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458744+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:17:15.458744+00:00", "trade", 12.37, 300.0]
["2026-09-11T18:17:15.458744+00:00", "trade", 12.37, 180.0]
["2026-09-11T18:17:15.458750+00:00", "trade", 12.37, 600.0]
["2026-09-11T18:17:15.458750+00:00", "trade", 12.37, 118.0]
["2026-09-11T18:17:15.458753+00:00", "trade", 12.365, 389.0]
["2026-09-11T18:17:15.458758+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458758+00:00", "trade", 12.37, 1500.0]
["2026-09-11T18:17:15.458758+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.458761+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:15.458761+00:00", "trade", 12.37, 5.0]
["2026-09-11T18:17:15.458764+00:00", "trade", 12.36, 7.0]
["2026-09-11T18:17:15.458787+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458787+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458791+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458797+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458830+00:00", "trade", 12.365, 3.0]
["2026-09-11T18:17:15.458852+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458857+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458857+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458862+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458862+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458870+00:00", "trade", 12.365, 389.0]
["2026-09-11T18:17:15.458872+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458907+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458917+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458972+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:15.458972+00:00", "trade", 12.37, 500.0]
["2026-09-11T18:17:15.458975+00:00", "trade", 12.365, 45.0]
["2026-09-11T18:17:15.458987+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.458990+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.459032+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459057+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459112+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459143+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:17:15.459185+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.459272+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459418+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459456+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:15.459459+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.459478+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459488+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459546+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.459608+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459874+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.459914+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.460099+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.460155+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.460185+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.460740+00:00", "trade", 12.36, 2.0]
["2026-09-11T18:17:15.460839+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:17:15.461368+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.461593+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.461874+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.463452+00:00", "trade", 12.36, 25.0]
["2026-09-11T18:17:15.463753+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.469071+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.469557+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470038+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470197+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.470204+00:00", "trade", 12.37, 7.0]
["2026-09-11T18:17:15.470209+00:00", "trade", 12.37, 700.0]
["2026-09-11T18:17:15.470209+00:00", "trade", 12.37, 93.0]
["2026-09-11T18:17:15.470223+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470228+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470259+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470444+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470444+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470479+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470514+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470673+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.470676+00:00", "trade", 12.355, 57.0]
["2026-09-11T18:17:15.470790+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.470796+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.470800+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470955+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.470995+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471036+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471131+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471139+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:17:15.471205+00:00", "trade", 12.365, 150.0]
["2026-09-11T18:17:15.471232+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.471232+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.471241+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471266+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471376+00:00", "trade", 12.37, 3.0]
["2026-09-11T18:17:15.471376+00:00", "trade", 12.37, 71.0]
["2026-09-11T18:17:15.471396+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471431+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471592+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471785+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:15.471938+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.471942+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.472050+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.472110+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.472372+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:15.472414+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:15.473075+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:15.473867+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:17:15.473867+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:17:15.473867+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:17:15.473875+00:00", "trade", 12.37, 218.0]
["2026-09-11T18:17:15.473875+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.473875+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.473875+00:00", "trade", 12.37, 389.0]
["2026-09-11T18:17:15.473875+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.473877+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:17:15.473877+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:17:15.473877+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:17:15.473877+00:00", "quote", 12.37, 12.37]
["2026-09-11T18:17:15.473877+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.473922+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.473972+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.473995+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:17:15.474118+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474450+00:00", "trade", 12.37, 6.0]
["2026-09-11T18:17:15.474479+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474479+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474559+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474559+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474599+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474599+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474639+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474639+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.474719+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.475040+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.475115+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.475521+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.475863+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:17:15.475997+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.475997+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.476438+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.476639+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.477195+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.477195+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.477493+00:00", "trade", 12.37, 4.0]
["2026-09-11T18:17:15.477721+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.478218+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.481011+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.481601+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.484704+00:00", "trade", 12.375, 389.0]
["2026-09-11T18:17:15.484707+00:00", "trade", 12.375, 211.0]
["2026-09-11T18:17:15.484753+00:00", "trade", 12.37, 400.0]
["2026-09-11T18:17:15.484756+00:00", "trade", 12.375, 487.0]
["2026-09-11T18:17:15.484758+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.484758+00:00", "trade", 12.38, 136.0]
["2026-09-11T18:17:15.484764+00:00", "trade", 12.38, 140.0]
["2026-09-11T18:17:15.484764+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.484767+00:00", "trade", 12.38, 937.0]
["2026-09-11T18:17:15.484767+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.484800+00:00", "trade", 12.38, 94.0]
["2026-09-11T18:17:15.485107+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:15.485170+00:00", "trade", 12.37, 26.0]
["2026-09-11T18:17:15.485319+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485364+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485364+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485364+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485405+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485405+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485405+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485440+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485760+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.485901+00:00", "trade", 12.375, 53.0]
["2026-09-11T18:17:15.486331+00:00", "trade", 12.375, 389.0]
["2026-09-11T18:17:15.486334+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:15.486337+00:00", "trade", 12.38, 46.0]
["2026-09-11T18:17:15.486343+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.486346+00:00", "trade", 12.38, 140.0]
["2026-09-11T18:17:15.486349+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.486355+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.486361+00:00", "trade", 12.38, 25.0]
["2026-09-11T18:17:15.486477+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.486767+00:00", "trade", 12.375, 86.0]
["2026-09-11T18:17:15.486900+00:00", "trade", 12.375, 487.0]
["2026-09-11T18:17:15.486900+00:00", "trade", 12.38, 80.0]
["2026-09-11T18:17:15.486906+00:00", "trade", 12.38, 20.0]
["2026-09-11T18:17:15.486906+00:00", "trade", 12.38, 94.0]
["2026-09-11T18:17:15.486908+00:00", "trade", 12.38, 1200.0]
["2026-09-11T18:17:15.486911+00:00", "trade", 12.38, 120.0]
["2026-09-11T18:17:15.486911+00:00", "trade", 12.38, 5.0]
["2026-09-11T18:17:15.486911+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.486963+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.486963+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.487044+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.487044+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.487124+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.487317+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:15.487362+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.487364+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.487399+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.487431+00:00", "trade", 12.375, 53.0]
["2026-09-11T18:17:15.487841+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.487921+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.488001+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.491852+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.491965+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.493142+00:00", "trade", 12.375, 10.0]
["2026-09-11T18:17:15.493205+00:00", "trade", 12.375, 303.0]
["2026-09-11T18:17:15.493211+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.493211+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.493217+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.493223+00:00", "trade", 12.38, 400.0]
["2026-09-11T18:17:15.493223+00:00", "trade", 12.38, 500.0]
["2026-09-11T18:17:15.493292+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.493349+00:00", "trade", 12.375, 50.0]
["2026-09-11T18:17:15.493629+00:00", "trade", 12.375, 74.0]
["2026-09-11T18:17:15.493629+00:00", "trade", 12.38, 26.0]
["2026-09-11T18:17:15.493752+00:00", "trade", 12.375, 487.0]
["2026-09-11T18:17:15.493755+00:00", "trade", 12.38, 600.0]
["2026-09-11T18:17:15.493755+00:00", "trade", 12.38, 13.0]
["2026-09-11T18:17:15.493810+00:00", "trade", 12.375, 487.0]
["2026-09-11T18:17:15.493810+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.493813+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.493816+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.493835+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.493843+00:00", "trade", 12.375, 55.0]
["2026-09-11T18:17:15.493845+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.493846+00:00", "trade", 12.38, 400.0]
["2026-09-11T18:17:15.493883+00:00", "trade", 12.375, 300.0]
["2026-09-11T18:17:15.493885+00:00", "trade", 12.38, 300.0]
["2026-09-11T18:17:15.493885+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.493921+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.493936+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.493945+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.493987+00:00", "trade", 12.38, 797.0]
["2026-09-11T18:17:15.494092+00:00", "trade", 12.38, 600.0]
["2026-09-11T18:17:15.494185+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.494194+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.494300+00:00", "trade", 12.38, 600.0]
["2026-09-11T18:17:15.494441+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.494441+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.494510+00:00", "trade", 12.38, 113.0]
["2026-09-11T18:17:15.494571+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.494571+00:00", "trade", 12.38, 28.0]
["2026-09-11T18:17:15.494577+00:00", "trade", 12.38, 55.0]
["2026-09-11T18:17:15.494577+00:00", "trade", 12.38, 29.0]
["2026-09-11T18:17:15.494577+00:00", "trade", 12.38, 88.0]
["2026-09-11T18:17:15.494767+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.494917+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.495109+00:00", "trade", 12.38, 8.0]
["2026-09-11T18:17:15.495123+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.495404+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.495728+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.495804+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.496225+00:00", "trade", 12.38, 4.0]
["2026-09-11T18:17:15.496225+00:00", "trade", 12.38, 400.0]
["2026-09-11T18:17:15.496230+00:00", "trade", 12.38, 67.0]
["2026-09-11T18:17:15.496230+00:00", "trade", 12.38, 136.0]
["2026-09-11T18:17:15.496233+00:00", "trade", 12.38, 193.0]
["2026-09-11T18:17:15.496300+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.496387+00:00", "trade", 12.375, 20.0]
["2026-09-11T18:17:15.496767+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.496807+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.497397+00:00", "trade", 12.38, 487.0]
["2026-09-11T18:17:15.499454+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.500170+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.500612+00:00", "trade", 12.38, 87.0]
["2026-09-11T18:17:15.500646+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.500765+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.500855+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.501291+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.501800+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.501889+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.504217+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.508346+00:00", "trade", 12.375, 50.0]
["2026-09-11T18:17:15.508933+00:00", "trade", 12.38, 50.0]
["2026-09-11T18:17:15.510809+00:00", "trade", 12.375, 63.0]
["2026-09-11T18:17:15.511522+00:00", "trade", 12.38, 63.0]
["2026-09-11T18:17:15.518478+00:00", "trade", 12.375, 487.0]
["2026-09-11T18:17:15.518478+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.518480+00:00", "trade", 12.38, 13.0]
["2026-09-11T18:17:15.518570+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:15.518588+00:00", "trade", 12.38, 36.0]
["2026-09-11T18:17:15.518658+00:00", "trade", 12.375, 53.0]
["2026-09-11T18:17:15.518727+00:00", "trade", 12.375, 300.0]
["2026-09-11T18:17:15.519170+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.519170+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.519330+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.519548+00:00", "trade", 12.375, 46.0]
["2026-09-11T18:17:15.520083+00:00", "trade", 12.375, 300.0]
["2026-09-11T18:17:15.520132+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.520345+00:00", "trade", 12.375, 84.0]
["2026-09-11T18:17:15.520594+00:00", "trade", 12.375, 43.0]
["2026-09-11T18:17:15.520600+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.520600+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.520606+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.520648+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.520769+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.520811+00:00", "trade", 12.38, 53.0]
["2026-09-11T18:17:15.520835+00:00", "trade", 12.38, 300.0]
["2026-09-11T18:17:15.520839+00:00", "trade", 12.38, 300.0]
["2026-09-11T18:17:15.520841+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.520841+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.520974+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.520989+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521093+00:00", "trade", 12.375, 189.0]
["2026-09-11T18:17:15.521093+00:00", "trade", 12.38, 11.0]
["2026-09-11T18:17:15.521140+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521154+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.521155+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521215+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521240+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521275+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521295+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521313+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.521450+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521484+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.521571+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.521602+00:00", "trade", 12.38, 313.0]
["2026-09-11T18:17:15.521701+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.521736+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.522212+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.522657+00:00", "trade", 12.38, 87.0]
["2026-09-11T18:17:15.522854+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.523054+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.523134+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.523295+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.527096+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.527201+00:00", "trade", 12.38, 8.0]
["2026-09-11T18:17:15.527270+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.527559+00:00", "trade", 12.38, 20.0]
["2026-09-11T18:17:15.527615+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.527721+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.527845+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.527856+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.527891+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.527929+00:00", "trade", 12.38, 136.0]
["2026-09-11T18:17:15.527932+00:00", "trade", 12.38, 20.0]
["2026-09-11T18:17:15.527966+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.527971+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.528056+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.528096+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.528176+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.528205+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.528497+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.528657+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.528978+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.529058+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.529601+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.530617+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.530737+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.530938+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.531098+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.531259+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.531935+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.533173+00:00", "trade", 12.375, 14.0]
["2026-09-11T18:17:15.533185+00:00", "trade", 12.375, 80.0]
["2026-09-11T18:17:15.533227+00:00", "trade", 12.375, 20.0]
["2026-09-11T18:17:15.533775+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.535298+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.537002+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.537004+00:00", "trade", 12.38, 33.0]
["2026-09-11T18:17:15.537019+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.537022+00:00", "trade", 12.38, 167.0]
["2026-09-11T18:17:15.537143+00:00", "trade", 12.38, 33.0]
["2026-09-11T18:17:15.537215+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.537218+00:00", "trade", 12.38, 400.0]
["2026-09-11T18:17:15.537218+00:00", "trade", 12.38, 400.0]
["2026-09-11T18:17:15.537538+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.537614+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.537614+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.537659+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.537980+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.538020+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.538100+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.538201+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.538406+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.538576+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.538656+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.538733+00:00", "trade", 12.38, 60.0]
["2026-09-11T18:17:15.538790+00:00", "trade", 12.38, 84.0]
["2026-09-11T18:17:15.538790+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539057+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539067+00:00", "trade", 12.38, 40.0]
["2026-09-11T18:17:15.539067+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539076+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539076+00:00", "trade", 12.38, 46.0]
["2026-09-11T18:17:15.539077+00:00", "quote", 12.37, 12.39]
["2026-09-11T18:17:15.539085+00:00", "trade", 12.38, 14.0]
["2026-09-11T18:17:15.539092+00:00", "quote", 12.38, 12.39]
["2026-09-11T18:17:15.539132+00:00", "quote", 12.38, 12.39]
["2026-09-11T18:17:15.539177+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539188+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539188+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539188+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539217+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539230+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.539230+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.539232+00:00", "trade", 12.38, 300.0]
["2026-09-11T18:17:15.539233+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539238+00:00", "trade", 12.38, 30.0]
["2026-09-11T18:17:15.539238+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.539242+00:00", "trade", 12.38, 41.0]
["2026-09-11T18:17:15.539242+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.539242+00:00", "trade", 12.38, 84.0]
["2026-09-11T18:17:15.539258+00:00", "quote", 12.38, 12.39]
["2026-09-11T18:17:15.539278+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539278+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539287+00:00", "trade", 12.38, 14.0]
["2026-09-11T18:17:15.539288+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539290+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539293+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539293+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539298+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539298+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539299+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539308+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539308+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539317+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539318+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539320+00:00", "trade", 12.38, 109.0]
["2026-09-11T18:17:15.539323+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539326+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539328+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539328+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539333+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539338+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539343+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539419+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539461+00:00", "trade", 12.38, 28.0]
["2026-09-11T18:17:15.539463+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539463+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539473+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539477+00:00", "trade", 12.38, 49.0]
["2026-09-11T18:17:15.539477+00:00", "trade", 12.38, 33.0]
["2026-09-11T18:17:15.539479+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539483+00:00", "trade", 12.38, 418.0]
["2026-09-11T18:17:15.539483+00:00", "trade", 12.38, 382.0]
["2026-09-11T18:17:15.539483+00:00", "quote", 12.38, 12.38]
["2026-09-11T18:17:15.539483+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539485+00:00", "trade", 12.38, 136.0]
["2026-09-11T18:17:15.539489+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539493+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539503+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539518+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539538+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539587+00:00", "trade", 12.38, 53.0]
["2026-09-11T18:17:15.539620+00:00", "trade", 12.375, 55.0]
["2026-09-11T18:17:15.539734+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539780+00:00", "trade", 12.38, 47.0]
["2026-09-11T18:17:15.539780+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.539784+00:00", "trade", 12.38, 13.0]
["2026-09-11T18:17:15.539809+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539859+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.539899+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540005+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540060+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540100+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540140+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540260+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540290+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540380+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540380+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540420+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540460+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540460+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540501+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540501+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540621+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.540701+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.541062+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.541241+00:00", "trade", 12.375, 400.0]
["2026-09-11T18:17:15.541683+00:00", "trade", 12.38, 65.0]
["2026-09-11T18:17:15.541698+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.541813+00:00", "trade", 12.38, 400.0]
["2026-09-11T18:17:15.542139+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.542155+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.542177+00:00", "trade", 12.38, 300.0]
["2026-09-11T18:17:15.542180+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.542180+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.542318+00:00", "trade", 12.38, 300.0]
["2026-09-11T18:17:15.542519+00:00", "trade", 12.38, 300.0]
["2026-09-11T18:17:15.542540+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.543102+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.543142+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.543322+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.543322+00:00", "trade", 12.38, 400.0]
["2026-09-11T18:17:15.543620+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.543779+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:15.543885+00:00", "trade", 12.375, 8.0]
["2026-09-11T18:17:15.544219+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.544260+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.544865+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.545382+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.545382+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.545858+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.546711+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.547250+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.547743+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.551378+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.551417+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:15.552025+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.552608+00:00", "trade", 12.38, 100.0]
["2026-09-11T18:17:15.569710+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.590595+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.605714+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.606057+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.606355+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.607002+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.607540+00:00", "trade", 12.375, 5.0]
["2026-09-11T18:17:15.607597+00:00", "trade", 12.38, 5.0]
["2026-09-11T18:17:15.612908+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.613371+00:00", "trade", 12.375, 487.0]
["2026-09-11T18:17:15.613536+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.613539+00:00", "trade", 12.375, 408.0]
["2026-09-11T18:17:15.613744+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.614336+00:00", "trade", 12.38, 487.0]
["2026-09-11T18:17:15.614940+00:00", "trade", 12.38, 200.0]
["2026-09-11T18:17:15.614968+00:00", "trade", 12.38, 408.0]
["2026-09-11T18:17:15.615007+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:15.618642+00:00", "trade", 12.38, 26998.0]
["2026-09-11T18:17:15.619644+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.621047+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.663162+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.681413+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.778809+00:00", "trade", 12.375, 800.0]
["2026-09-11T18:17:15.779684+00:00", "trade", 12.367, 200.0]
["2026-09-11T18:17:15.779837+00:00", "trade", 12.376, 600.0]
["2026-09-11T18:17:15.779876+00:00", "trade", 12.376, 857.0]
["2026-09-11T18:17:15.779900+00:00", "trade", 12.376, 200.0]
["2026-09-11T18:17:15.781579+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.835677+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.876496+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.878890+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:15.939676+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:15.981148+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:16.028444+00:00", "trade", 12.375, 1141.0]
["2026-09-11T18:17:16.057304+00:00", "trade", 12.37, 20.0]
["2026-09-11T18:17:16.057309+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:16.057740+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:16.057785+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:16.059389+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:16.112620+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:16.155313+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:16.156139+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:16.200071+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:16.275858+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:16.295635+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:16.297986+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:16.336406+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:16.382352+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:16.542066+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:17.051701+00:00", "trade", 12.3717, 34.0]
["2026-09-11T18:17:18.090210+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:20.938474+00:00", "trade", 12.3652, 42.0]
["2026-09-11T18:17:20.939617+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:20.940053+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:22.143408+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:22.290532+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:23.254987+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:23.255021+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:23.994733+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:23.995209+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:25.409710+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:25.410146+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:25.410628+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:25.985900+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:27.628654+00:00", "trade", 12.375, 100.0]
["2026-09-11T18:17:27.628709+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:27.628709+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:27.631631+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:27.631671+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:28.887866+00:00", "trade", 12.38, 474.0]
["2026-09-11T18:17:28.890365+00:00", "trade", 12.375, 1.0]
["2026-09-11T18:17:28.895099+00:00", "trade", 12.375, 1.0]
["2026-09-11T18:17:29.054393+00:00", "trade", 12.375, 200.0]
["2026-09-11T18:17:29.535302+00:00", "trade", 12.365, 3.0]
["2026-09-11T18:17:29.650055+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:17:29.878742+00:00", "trade", 12.3653, 100.0]
["2026-09-11T18:17:30.006164+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:33.179606+00:00", "trade", 12.3799, 1.0]
["2026-09-11T18:17:33.252478+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:17:34.037978+00:00", "trade", 12.3724, 331.0]
["2026-09-11T18:17:38.280470+00:00", "trade", 12.3724, 271.0]
["2026-09-11T18:17:39.631013+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:41.772876+00:00", "trade", 12.375, 44.0]
["2026-09-11T18:17:42.902887+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:42.903516+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:42.909470+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.910317+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:42.910984+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:42.910988+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.910988+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.911085+00:00", "trade", 12.37, 400.0]
["2026-09-11T18:17:42.911085+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.911087+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.911094+00:00", "trade", 12.37, 1000.0]
["2026-09-11T18:17:42.911094+00:00", "quote", 12.37, 12.38]
["2026-09-11T18:17:42.911346+00:00", "trade", 12.37, 1.0]
["2026-09-11T18:17:42.911373+00:00", "trade", 12.37, 15.0]
["2026-09-11T18:17:42.911377+00:00", "trade", 12.37, 19.0]
["2026-09-11T18:17:42.911377+00:00", "trade", 12.37, 18.0]
["2026-09-11T18:17:42.911382+00:00", "trade", 12.37, 36.0]
["2026-09-11T18:17:42.911388+00:00", "trade", 12.37, 40.0]
["2026-09-11T18:17:42.911388+00:00", "trade", 12.37, 3.0]
["2026-09-11T18:17:42.911442+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.911542+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.911545+00:00", "trade", 12.37, 160.0]
["2026-09-11T18:17:42.911547+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.911551+00:00", "trade", 12.37, 200.0]
["2026-09-11T18:17:42.911551+00:00", "trade", 12.37, 100.0]
["2026-09-11T18:17:42.911855+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.911855+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.911951+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912047+00:00", "trade", 12.37, 32.0]
["2026-09-11T18:17:42.912056+00:00", "trade", 12.37, 13.0]
["2026-09-11T18:17:42.912151+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912307+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912311+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912316+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912332+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912346+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912382+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912397+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912592+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912717+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912798+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.912898+00:00", "trade", 12.37, 55.0]
["2026-09-11T18:17:42.912958+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:17:42.912993+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913078+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913209+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913219+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913244+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913352+00:00", "trade", 12.37, 198.0]
["2026-09-11T18:17:42.913359+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913394+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913430+00:00", "trade", 12.37, 43.0]
["2026-09-11T18:17:42.913434+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913539+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913549+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913559+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.913915+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.914036+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:42.914073+00:00", "trade", 12.37, 2.0]
["2026-09-11T18:17:42.915012+00:00", "trade", 12.365, 84.0]
["2026-09-11T18:17:42.926881+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:43.014991+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:43.015432+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:43.017391+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:43.156492+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:43.645800+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:43.911601+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:44.554746+00:00", "trade", 12.3698, 3.0]
["2026-09-11T18:17:44.818391+00:00", "trade", 12.365, 71.0]
["2026-09-11T18:17:46.937251+00:00", "trade", 12.3654, 100.0]
["2026-09-11T18:17:47.248707+00:00", "trade", 12.3698, 1.0]
["2026-09-11T18:17:51.060993+00:00", "trade", 12.3624, 109.0]
["2026-09-11T18:17:51.903268+00:00", "trade", 12.3699, 1000.0]
["2026-09-11T18:17:53.433095+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:56.290908+00:00", "trade", 12.365, 1.0]
["2026-09-11T18:17:56.292936+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:56.292961+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:56.295227+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:17:59.366420+00:00", "trade", 12.3652, 28.0]
["2026-09-11T18:17:59.677770+00:00", "trade", 12.3654, 100.0]
["2026-09-11T18:18:00.006191+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:00.388239+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:00.388434+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:00.388700+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:00.389156+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:00.397474+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:18:00.397997+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:00.417102+00:00", "trade", 12.365, 13.0]
["2026-09-11T18:18:00.418005+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:00.418406+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:02.614391+00:00", "trade", 12.3699, 4.0]
["2026-09-11T18:18:04.058738+00:00", "trade", 12.3742, 83.0]
["2026-09-11T18:18:04.794954+00:00", "trade", 12.3637, 10.0]
["2026-09-11T18:18:06.176665+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:06.821359+00:00", "trade", 12.365, 28.0]
["2026-09-11T18:18:09.652885+00:00", "trade", 12.3712, 42.0]
["2026-09-11T18:18:10.114470+00:00", "trade", 12.365, 300.0]
["2026-09-11T18:18:10.810017+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:10.810663+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:10.811821+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:10.979400+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:11.518299+00:00", "trade", 12.3654, 41.0]
["2026-09-11T18:18:15.292316+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:18:15.378378+00:00", "trade", 12.3701, 16.0]
["2026-09-11T18:18:15.880800+00:00", "trade", 12.365, 10.0]
["2026-09-11T18:18:16.128369+00:00", "trade", 12.3701, 3.0]
["2026-09-11T18:18:16.133310+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:18:16.133310+00:00", "trade", 12.36, 47.0]
["2026-09-11T18:18:16.133545+00:00", "trade", 12.36, 12.0]
["2026-09-11T18:18:16.133566+00:00", "trade", 12.36, 37.0]
["2026-09-11T18:18:16.133594+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.133609+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.133624+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.133795+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.133834+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.133949+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.133985+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.133995+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.134035+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.134035+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.134115+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.134155+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.134195+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.137358+00:00", "trade", 12.36, 43.0]
["2026-09-11T18:18:16.137367+00:00", "trade", 12.36, 48.0]
["2026-09-11T18:18:16.137538+00:00", "trade", 12.36, 11.0]
["2026-09-11T18:18:16.137544+00:00", "trade", 12.36, 10.0]
["2026-09-11T18:18:16.137664+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:18:16.137719+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:18:16.137719+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.137755+00:00", "trade", 12.36, 360.0]
["2026-09-11T18:18:16.137758+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:18:16.137764+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:18:16.137764+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:18:16.137804+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.137804+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.137814+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.137896+00:00", "trade", 12.36, 52.0]
["2026-09-11T18:18:16.137899+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:18:16.137919+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.137959+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.137994+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.138009+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.138039+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.138118+00:00", "trade", 12.36, 20.0]
["2026-09-11T18:18:16.138341+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:18:16.138355+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.138360+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.138389+00:00", "trade", 12.36, 155.0]
["2026-09-11T18:18:16.138390+00:00", "quote", 12.36, 12.37]
["2026-09-11T18:18:16.138503+00:00", "trade", 12.36, 45.0]
["2026-09-11T18:18:16.138505+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138509+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:18:16.138509+00:00", "trade", 12.36, 22.0]
["2026-09-11T18:18:16.138555+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138566+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138571+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138576+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138596+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138596+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138611+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138641+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138641+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138651+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138681+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.138810+00:00", "trade", 12.36, 2.0]
["2026-09-11T18:18:16.138951+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.139052+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.139077+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.139192+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.139212+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.139499+00:00", "trade", 12.36, 14.0]
["2026-09-11T18:18:16.139703+00:00", "trade", 12.355, 487.0]
["2026-09-11T18:18:16.139798+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.140034+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.140052+00:00", "trade", 12.355, 487.0]
["2026-09-11T18:18:16.140257+00:00", "trade", 12.355, 389.0]
["2026-09-11T18:18:16.140280+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.140470+00:00", "trade", 12.355, 487.0]
["2026-09-11T18:18:16.140500+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.140515+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.141076+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.141117+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.142400+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.142625+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.143517+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.145212+00:00", "trade", 12.36, 100.0]
["2026-09-11T18:18:16.145798+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.146069+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:18:16.149651+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:18:16.157247+00:00", "trade", 12.36, 6.0]
["2026-09-11T18:18:16.182940+00:00", "trade", 12.36, 78.0]
["2026-09-11T18:18:16.183968+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.435152+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:18:16.435158+00:00", "trade", 12.36, 200.0]
["2026-09-11T18:18:16.435158+00:00", "trade", 12.36, 18.0]
["2026-09-11T18:18:16.435732+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.435732+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.435732+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.435772+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.435805+00:00", "trade", 12.355, 157.0]
["2026-09-11T18:18:16.435852+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.436012+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.436373+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.436995+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.548530+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:16.933795+00:00", "trade", 12.3698, 3.0]
["2026-09-11T18:18:17.870597+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:18.096315+00:00", "trade", 12.3655, 1.0]
["2026-09-11T18:18:18.196832+00:00", "trade", 12.3738, 35.0]
["2026-09-11T18:18:18.901951+00:00", "trade", 12.3693, 22.0]
["2026-09-11T18:18:20.685632+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:20.747093+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:20.747574+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:21.021908+00:00", "trade", 12.355, 157.0]
["2026-09-11T18:18:21.023177+00:00", "trade", 12.355, 330.0]
["2026-09-11T18:18:21.023345+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:21.023345+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:21.023545+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:21.025906+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:22.001895+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:23.121711+00:00", "trade", 12.3707, 100.0]
["2026-09-11T18:18:23.262049+00:00", "trade", 12.355, 30.0]
["2026-09-11T18:18:23.413164+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:24.937219+00:00", "trade", 12.3698, 1.0]
["2026-09-11T18:18:25.066178+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:25.066418+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:25.066659+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:25.070177+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:25.078412+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:25.229872+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:25.234994+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:25.657635+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:18:25.659011+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:25.659493+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:27.024492+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:27.024772+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:27.024973+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:27.251125+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:28.290225+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:28.297908+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:28.403820+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:28.404301+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:29.091409+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:29.091845+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:29.291447+00:00", "trade", 12.355, 13.0]
["2026-09-11T18:18:29.291447+00:00", "trade", 12.355, 37.0]
["2026-09-11T18:18:29.292712+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:29.293429+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:30.006213+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:30.092569+00:00", "trade", 12.3698, 2.0]
["2026-09-11T18:18:30.100652+00:00", "trade", 12.3698, 3.0]
["2026-09-11T18:18:32.184690+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:32.185171+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:32.185823+00:00", "trade", 12.3698, 2.0]
["2026-09-11T18:18:32.937855+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:33.087826+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:41.199905+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:41.199960+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:41.201514+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:41.202100+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:41.202702+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:42.863256+00:00", "trade", 12.356, 19.0]
["2026-09-11T18:18:44.816548+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:18:44.817718+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:44.817718+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:44.899823+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:49.070199+00:00", "trade", 12.3701, 3.0]
["2026-09-11T18:18:49.088627+00:00", "trade", 12.3701, 5.0]
["2026-09-11T18:18:49.106831+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:49.108390+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:49.937563+00:00", "trade", 12.365, 100.0]
["2026-09-11T18:18:50.494083+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:51.457735+00:00", "trade", 12.3568, 4.0]
["2026-09-11T18:18:53.593544+00:00", "trade", 12.35, 74.0]
["2026-09-11T18:18:53.593546+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593549+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:18:53.593549+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593553+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:18:53.593553+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593553+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593555+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:53.593594+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:53.593610+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593610+00:00", "trade", 12.35, 40.0]
["2026-09-11T18:18:53.593613+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:18:53.593615+00:00", "trade", 12.35, 6.0]
["2026-09-11T18:18:53.593619+00:00", "trade", 12.35, 500.0]
["2026-09-11T18:18:53.593619+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593626+00:00", "trade", 12.35, 118.0]
["2026-09-11T18:18:53.593626+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593628+00:00", "trade", 12.35, 44.0]
["2026-09-11T18:18:53.593631+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593631+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:18:53.593634+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593637+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:18:53.593637+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593641+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593641+00:00", "trade", 12.35, 800.0]
["2026-09-11T18:18:53.593645+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:53.593645+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:53.593647+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593650+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:53.593685+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:53.593700+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:53.593720+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:53.593780+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:53.593780+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:53.593784+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:18:53.593835+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:53.593883+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.593913+00:00", "trade", 12.35, 14.0]
["2026-09-11T18:18:53.593913+00:00", "trade", 12.35, 20.0]
["2026-09-11T18:18:53.594000+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594045+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594091+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594096+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594101+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594261+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594276+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594306+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594361+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594361+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594406+00:00", "trade", 12.35, 47.0]
["2026-09-11T18:18:53.594436+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594607+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594692+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594692+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594692+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594727+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594732+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594732+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594767+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594772+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594772+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594782+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594788+00:00", "trade", 12.35, 2.0]
["2026-09-11T18:18:53.594807+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594807+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594813+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594848+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594848+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.594887+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595008+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595050+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:18:53.595088+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595167+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.595168+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595203+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:18:53.595242+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:53.595329+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595369+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595404+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595404+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595439+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595444+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.595681+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.595961+00:00", "trade", 12.345, 157.0]
["2026-09-11T18:18:53.595976+00:00", "trade", 12.345, 16.0]
["2026-09-11T18:18:53.596211+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.596371+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.596371+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.596647+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.596852+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.596967+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.597609+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.600024+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:53.601687+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:18:53.602250+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.611048+00:00", "trade", 12.345, 91.0]
["2026-09-11T18:18:53.619215+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.717409+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:53.833324+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:54.154833+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:54.612398+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:18:54.612425+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.612455+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.612494+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.612527+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.612644+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.612873+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.614969+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.661573+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:54.705956+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.706010+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.706067+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:18:54.706082+00:00", "trade", 12.345, 183.0]
["2026-09-11T18:18:54.832799+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:55.951907+00:00", "trade", 12.3487, 4900.0]
["2026-09-11T18:18:55.952576+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:55.953167+00:00", "trade", 12.3488, 71.0]
["2026-09-11T18:18:56.003441+00:00", "trade", 12.35, 209.0]
["2026-09-11T18:18:56.003441+00:00", "trade", 12.35, 98.0]
["2026-09-11T18:18:56.003444+00:00", "trade", 12.35, 4.0]
["2026-09-11T18:18:56.003450+00:00", "trade", 12.35, 700.0]
["2026-09-11T18:18:56.003456+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:56.003456+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:18:56.003457+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:18:56.003459+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:18:56.003459+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:18:56.003471+00:00", "trade", 12.35, 12.0]
["2026-09-11T18:18:56.003474+00:00", "trade", 12.35, 4.0]
["2026-09-11T18:18:56.003483+00:00", "trade", 12.35, 148.0]
["2026-09-11T18:18:56.003483+00:00", "trade", 12.35, 12.0]
["2026-09-11T18:18:56.003525+00:00", "trade", 12.35, 111.0]
["2026-09-11T18:18:56.003552+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003587+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003592+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003627+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003657+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003660+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:56.003660+00:00", "trade", 12.35, 700.0]
["2026-09-11T18:18:56.003663+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:56.003666+00:00", "trade", 12.35, 42.0]
["2026-09-11T18:18:56.003681+00:00", "trade", 12.35, 96.0]
["2026-09-11T18:18:56.003681+00:00", "trade", 12.35, 96.0]
["2026-09-11T18:18:56.003684+00:00", "trade", 12.35, 96.0]
["2026-09-11T18:18:56.003712+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003802+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003802+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003807+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003818+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003823+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003898+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.003948+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.004023+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:18:56.004028+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004118+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004189+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004233+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004233+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004274+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004274+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004504+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004705+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004915+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.004955+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.005431+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.006193+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.006278+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.006674+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.006755+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.006755+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.008193+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.010393+00:00", "trade", 12.35, 57.0]
["2026-09-11T18:18:56.012257+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:18:56.040725+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.040886+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.041322+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.041763+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.496955+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:56.724004+00:00", "trade", 12.355, 4900.0]
["2026-09-11T18:18:56.853579+00:00", "trade", 12.36, 1.0]
["2026-09-11T18:18:59.804109+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:59.937336+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:18:59.983423+00:00", "trade", 12.355, 69.0]
["2026-09-11T18:19:00.006234+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:00.015191+00:00", "trade", 12.36, 14.0]
["2026-09-11T18:19:00.015200+00:00", "trade", 12.355, 14.0]
["2026-09-11T18:19:00.015332+00:00", "trade", 12.355, 186.0]
["2026-09-11T18:19:00.016595+00:00", "trade", 12.3531, 50.0]
["2026-09-11T18:19:00.786539+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:00.786970+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:00.787386+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:01.417775+00:00", "trade", 12.355, 8.0]
["2026-09-11T18:19:02.854788+00:00", "trade", 12.355, 2.0]
["2026-09-11T18:19:03.507071+00:00", "trade", 12.355, 4.0]
["2026-09-11T18:19:03.507131+00:00", "trade", 12.355, 45.0]
["2026-09-11T18:19:03.630148+00:00", "trade", 12.3676, 3.0]
["2026-09-11T18:19:03.631991+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:03.632633+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:03.794831+00:00", "trade", 12.355, 1.0]
["2026-09-11T18:19:09.138648+00:00", "trade", 12.3634, 500.0]
["2026-09-11T18:19:10.395317+00:00", "trade", 12.3676, 1.0]
["2026-09-11T18:19:10.411724+00:00", "trade", 12.3676, 4.0]
["2026-09-11T18:19:14.918655+00:00", "trade", 12.3634, 100.0]
["2026-09-11T18:19:18.105117+00:00", "trade", 12.3506, 1.0]
["2026-09-11T18:19:18.330320+00:00", "trade", 12.3676, 2.0]
["2026-09-11T18:19:18.383739+00:00", "trade", 12.3558, 81.0]
["2026-09-11T18:19:18.394742+00:00", "trade", 12.355, 10.0]
["2026-09-11T18:19:19.362581+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:19.362611+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:20.528722+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:20.529203+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:20.529685+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:20.730231+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:22.124003+00:00", "trade", 12.3634, 28.0]
["2026-09-11T18:19:22.778213+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:22.778654+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:22.778654+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:22.917644+00:00", "trade", 12.3683, 100.0]
["2026-09-11T18:19:23.158738+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:23.158858+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:23.158898+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:23.159379+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:23.177311+00:00", "trade", 12.3677, 2.0]
["2026-09-11T18:19:23.388895+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:23.388935+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:24.238449+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:24.343563+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:25.273085+00:00", "trade", 12.35, 28.0]
["2026-09-11T18:19:26.382704+00:00", "trade", 12.3557, 81.0]
["2026-09-11T18:19:28.113942+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:19:28.114390+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:28.115427+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:30.006261+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:30.017709+00:00", "trade", 12.3543, 1.0]
["2026-09-11T18:19:30.019087+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:31.647221+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:35.228713+00:00", "trade", 12.355, 300.0]
["2026-09-11T18:19:35.267983+00:00", "trade", 12.355, 500.0]
["2026-09-11T18:19:35.321309+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:19:35.387042+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:19:35.405295+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:19:35.433361+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:19:35.491017+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:19:35.491668+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:35.541687+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:19:35.599109+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:19:35.686097+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:19:35.702898+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:19:35.734593+00:00", "trade", 12.355, 200.0]
["2026-09-11T18:19:36.038703+00:00", "trade", 12.3549, 81.0]
["2026-09-11T18:19:36.117120+00:00", "trade", 12.3675, 3.0]
["2026-09-11T18:19:36.117171+00:00", "trade", 12.3675, 5.0]
["2026-09-11T18:19:38.274050+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:39.163820+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:39.553931+00:00", "trade", 12.355, 2000.0]
["2026-09-11T18:19:39.554709+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:39.554984+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:39.555145+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:39.787382+00:00", "trade", 12.3673, 1.0]
["2026-09-11T18:19:41.443628+00:00", "trade", 12.3632, 100.0]
["2026-09-11T18:19:41.509665+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:44.915751+00:00", "trade", 12.3531, 83.0]
["2026-09-11T18:19:46.090752+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:46.091193+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:46.223397+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:47.723963+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:48.637780+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:49.036908+00:00", "trade", 12.3632, 42.0]
["2026-09-11T18:19:49.037936+00:00", "trade", 12.355, 2.0]
["2026-09-11T18:19:49.038089+00:00", "trade", 12.355, 8.0]
["2026-09-11T18:19:49.159166+00:00", "trade", 12.355, 8.0]
["2026-09-11T18:19:49.564603+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:49.565079+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:49.748753+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:19:49.820654+00:00", "trade", 12.3675, 2.0]
["2026-09-11T18:19:49.910069+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:49.910475+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:49.910475+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:50.041957+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:50.545262+00:00", "trade", 12.355, 7.0]
["2026-09-11T18:19:50.666375+00:00", "trade", 12.3675, 2.0]
["2026-09-11T18:19:52.067656+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:56.224836+00:00", "trade", 12.3672, 15.0]
["2026-09-11T18:19:57.455709+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:19:58.616600+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.616615+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.617382+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.617427+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.685639+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.690175+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.692937+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.700244+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.713320+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.718442+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:58.748303+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:59.194060+00:00", "trade", 12.3675, 2.0]
["2026-09-11T18:19:59.913628+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:59.914104+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:59.914485+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:59.914926+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:19:59.915392+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:00.006283+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:00.019705+00:00", "trade", 12.355, 29.0]
["2026-09-11T18:20:00.810969+00:00", "trade", 12.3675, 3.0]
["2026-09-11T18:20:01.374480+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:02.404322+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:02.404853+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:02.420605+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:20:02.421217+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:02.422901+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:02.423498+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:02.986044+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:02.986481+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:02.986521+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:04.058706+00:00", "trade", 12.3525, 187.0]
["2026-09-11T18:20:06.903551+00:00", "trade", 12.355, 10.0]
["2026-09-11T18:20:06.993077+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:06.995258+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.349164+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.355048+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.355183+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.361222+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.412429+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.965128+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977120+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:20:07.977207+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:20:07.977628+00:00", "trade", 12.35, 82.0]
["2026-09-11T18:20:07.977631+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:20:07.977666+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:20:07.977667+00:00", "trade", 12.35, 2.0]
["2026-09-11T18:20:07.977670+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:20:07.977695+00:00", "trade", 12.35, 44.0]
["2026-09-11T18:20:07.977695+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:20:07.977704+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:20:07.977708+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977713+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977718+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977723+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977763+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977773+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977778+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977828+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977973+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.977988+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.978239+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.978279+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.978279+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:20:07.978324+00:00", "quote", 12.34, 12.36]
["2026-09-11T18:20:07.978369+00:00", "quote", 12.34, 12.36]
["2026-09-11T18:20:07.978470+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.978855+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:20:07.979046+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:20:07.979071+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:20:07.979072+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:20:07.979216+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:20:07.979953+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:20:07.979956+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:20:07.979988+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.980705+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.980715+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.981021+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.981071+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.981612+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.981758+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.983381+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.984058+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.984078+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.984168+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.984954+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:20:07.985128+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:20:07.985165+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.989676+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.991103+00:00", "trade", 12.35, 46.0]
["2026-09-11T18:20:07.991106+00:00", "trade", 12.35, 15.0]
["2026-09-11T18:20:07.991639+00:00", "trade", 12.35, 12.0]
["2026-09-11T18:20:07.991901+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.992042+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.992297+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.992443+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.995209+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:07.997350+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.004657+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.008752+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:20:08.009273+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.009288+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.009358+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.010922+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.019837+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:20:08.021407+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.038267+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.038297+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.038317+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.038627+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.038683+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.058054+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.155594+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:20:08.156217+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.182214+00:00", "trade", 12.363, 200.0]
["2026-09-11T18:20:08.190832+00:00", "trade", 12.345, 27.0]
["2026-09-11T18:20:08.190841+00:00", "trade", 12.345, 11.0]
["2026-09-11T18:20:08.190931+00:00", "trade", 12.345, 13.0]
["2026-09-11T18:20:08.191521+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.191541+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.216507+00:00", "trade", 12.345, 11.0]
["2026-09-11T18:20:08.283470+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:20:08.317305+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.529228+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.530932+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.630564+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.812867+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.814040+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.852562+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.910127+00:00", "trade", 12.34, 47.0]
["2026-09-11T18:20:08.910301+00:00", "trade", 12.34, 16.0]
["2026-09-11T18:20:08.910665+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.910725+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.910760+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.910770+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.910890+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.911068+00:00", "trade", 12.34, 30.0]
["2026-09-11T18:20:08.911098+00:00", "trade", 12.34, 12.0]
["2026-09-11T18:20:08.911372+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.911517+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.911707+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.911753+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.921050+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.921110+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:08.921962+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.030349+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.030871+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.096712+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.217108+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.342391+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.356183+00:00", "trade", 12.363, 100.0]
["2026-09-11T18:20:09.546992+00:00", "trade", 12.3674, 1.0]
["2026-09-11T18:20:09.552327+00:00", "trade", 12.3674, 2.0]
["2026-09-11T18:20:09.609877+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.665790+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.667068+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.934994+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.940527+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.941049+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.944893+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:09.968272+00:00", "trade", 12.34, 800.0]
["2026-09-11T18:20:09.968276+00:00", "trade", 12.34, 65.0]
["2026-09-11T18:20:09.968279+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:09.968279+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:09.968285+00:00", "trade", 12.34, 13.0]
["2026-09-11T18:20:09.968288+00:00", "trade", 12.34, 13.0]
["2026-09-11T18:20:09.968288+00:00", "trade", 12.34, 7.0]
["2026-09-11T18:20:09.968290+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968294+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:20:09.968294+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968297+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968297+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968297+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968300+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968300+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968300+00:00", "trade", 12.34, 33.0]
["2026-09-11T18:20:09.968345+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:20:09.968348+00:00", "trade", 12.34, 3.0]
["2026-09-11T18:20:09.968351+00:00", "trade", 12.34, 2.0]
["2026-09-11T18:20:09.968357+00:00", "trade", 12.34, 7.0]
["2026-09-11T18:20:09.968360+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968363+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968370+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.968372+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:20:09.968376+00:00", "trade", 12.34, 25.0]
["2026-09-11T18:20:09.968376+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:20:09.968381+00:00", "trade", 12.34, 400.0]
["2026-09-11T18:20:09.968381+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:09.968381+00:00", "trade", 12.34, 30.0]
["2026-09-11T18:20:09.968384+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:09.968384+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:20:09.968388+00:00", "trade", 12.34, 38.0]
["2026-09-11T18:20:09.968388+00:00", "trade", 12.34, 22.0]
["2026-09-11T18:20:09.968393+00:00", "trade", 12.34, 13.0]
["2026-09-11T18:20:09.968447+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:09.969490+00:00", "trade", 12.34, 400.0]
["2026-09-11T18:20:09.969490+00:00", "trade", 12.34, 12.0]
["2026-09-11T18:20:09.969490+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:09.969494+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:20:09.969494+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:20:09.969494+00:00", "trade", 12.34, 7.0]
["2026-09-11T18:20:09.969499+00:00", "trade", 12.34, 12.0]
["2026-09-11T18:20:09.969952+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.970146+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:09.970634+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.971151+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.971181+00:00", "trade", 12.34, 700.0]
["2026-09-11T18:20:09.971210+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:09.971225+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.975486+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.977455+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.981024+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.981109+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.984998+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.989158+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:09.992100+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.004750+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.007752+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.007978+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.008048+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.008479+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.008539+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.008664+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.009141+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.009196+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.012228+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.017009+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.017130+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.019731+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.020147+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.020197+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.020558+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.021630+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.021776+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.023249+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.024096+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.024186+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.025123+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.025164+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.028522+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.028567+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.028682+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.028712+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.029544+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.029860+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.029890+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.029935+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.030642+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.030672+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.031378+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:10.048335+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:10.048349+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.049055+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.049086+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.049090+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.049607+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.050153+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.050173+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.058463+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.064678+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.065932+00:00", "trade", 12.33, 2.0]
["2026-09-11T18:20:10.067544+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.068436+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.073679+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.075207+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.086835+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.087151+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.087311+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.088218+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.088609+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.095726+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.095897+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.103931+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.103979+00:00", "trade", 12.34, 908.0]
["2026-09-11T18:20:10.120951+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.128998+00:00", "trade", 12.34, 52.0]
["2026-09-11T18:20:10.137451+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:20:10.137466+00:00", "trade", 12.33, 794.0]
["2026-09-11T18:20:10.137486+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.215521+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.215526+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.260456+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:20:10.261485+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.283613+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.322074+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.368752+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:20:10.419797+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.420458+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.421058+00:00", "trade", 12.3367, 61.0]
["2026-09-11T18:20:10.433208+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.433359+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.433514+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.434236+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.441172+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.451175+00:00", "trade", 12.33, 50.0]
["2026-09-11T18:20:10.472751+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:20:10.473775+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.501285+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.502533+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.510718+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.514421+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.520491+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.536128+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.537952+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.540683+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:20:10.541075+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.559586+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:20:10.609056+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.617678+00:00", "trade", 12.335, 1500.0]
["2026-09-11T18:20:10.617752+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.617762+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.617822+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.617827+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.618865+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.618870+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.618920+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.618929+00:00", "trade", 12.3396, 58.0]
["2026-09-11T18:20:10.632432+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.636436+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.692505+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.692515+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.693622+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.701105+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.701105+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.711134+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.722902+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.749856+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.749871+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.767593+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.767608+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.767618+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.774815+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.774825+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.775437+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.786934+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.786949+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.789069+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.813963+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.814094+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.866117+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.866348+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.899346+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.914918+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.943000+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.943025+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.943035+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.943045+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.943072+00:00", "trade", 12.33, 11.0]
["2026-09-11T18:20:10.943321+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.957179+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.958171+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:10.983336+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.009744+00:00", "trade", 12.335, 37.0]
["2026-09-11T18:20:11.009759+00:00", "trade", 12.335, 11.0]
["2026-09-11T18:20:11.019642+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.022424+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.024494+00:00", "trade", 12.335, 13.0]
["2026-09-11T18:20:11.078292+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.078953+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.087769+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.092777+00:00", "trade", 12.335, 15.0]
["2026-09-11T18:20:11.101441+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.135673+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.135823+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.211182+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.211212+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.211212+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.211689+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.218209+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.262693+00:00", "trade", 12.335, 11.0]
["2026-09-11T18:20:11.351721+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.352167+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.464920+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.526181+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.538490+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.538525+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.538961+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.577929+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.577959+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.633912+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.637019+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.652962+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.668674+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.751476+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.751998+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.840423+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.843199+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.876683+00:00", "trade", 12.362, 41.0]
["2026-09-11T18:20:11.928241+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.928713+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:11.929174+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:12.071512+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:12.087806+00:00", "trade", 12.3358, 2.0]
["2026-09-11T18:20:12.145137+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:12.345227+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:12.345874+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:12.979014+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:12.979490+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:12.979505+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:12.979876+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:13.069086+00:00", "trade", 12.3301, 1060.0]
["2026-09-11T18:20:13.306447+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:13.307013+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:13.357237+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:13.868362+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:15.968468+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:15.968533+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:15.970854+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:15.973224+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:15.983414+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:15.984692+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:15.989523+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:15.990410+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.081196+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.288308+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.522159+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.522445+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.522921+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.523006+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.523327+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.523382+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.523397+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.523683+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:16.577982+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:18.113042+00:00", "trade", 12.3438, 1.0]
["2026-09-11T18:20:18.115801+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:18.116603+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:18.117120+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:19.597634+00:00", "trade", 12.3619, 41.0]
["2026-09-11T18:20:20.066322+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:20.068803+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:20.071514+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:20.090469+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:20.305691+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:20.366312+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:20:23.453130+00:00", "trade", 12.34, 240.0]
["2026-09-11T18:20:23.453130+00:00", "trade", 12.34, 460.0]
["2026-09-11T18:20:23.453142+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:23.453145+00:00", "trade", 12.34, 97.0]
["2026-09-11T18:20:23.453145+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:20:23.453157+00:00", "trade", 12.34, 60.0]
["2026-09-11T18:20:23.453160+00:00", "trade", 12.34, 40.0]
["2026-09-11T18:20:23.453206+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:20:23.453208+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:20:23.453208+00:00", "trade", 12.34, 87.0]
["2026-09-11T18:20:23.453214+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:23.453214+00:00", "trade", 12.34, 800.0]
["2026-09-11T18:20:23.453214+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:23.453274+00:00", "trade", 12.34, 138.0]
["2026-09-11T18:20:23.453353+00:00", "trade", 12.34, 57.0]
["2026-09-11T18:20:23.453355+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:20:23.453361+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:23.453361+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:23.453368+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:23.453368+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:20:23.453373+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:20:23.453432+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453477+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453482+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453506+00:00", "trade", 12.34, 58.0]
["2026-09-11T18:20:23.453558+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453572+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453577+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453597+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453612+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453632+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:20:23.453657+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.453758+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.453758+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.453767+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.453818+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.453853+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.453912+00:00", "trade", 12.34, 42.0]
["2026-09-11T18:20:23.453938+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454098+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454133+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454254+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454294+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454334+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454414+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454499+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454534+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454614+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454695+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454855+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.454975+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.455176+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.455256+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.455445+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:20:23.456334+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.456339+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.456855+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.456855+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.458579+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.458659+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.458669+00:00", "trade", 12.345, 400.0]
["2026-09-11T18:20:23.459055+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.459376+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.469019+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.533562+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.674697+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.679780+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.681804+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.682150+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.690520+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:23.697627+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:24.150303+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:24.301763+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:24.302199+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:24.321018+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:24.465983+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:24.466098+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:24.466098+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.085681+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.090547+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.092066+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.096231+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.214662+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.410488+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.554400+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.555207+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:25.567130+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:26.732199+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:27.619573+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:27.619573+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:27.620009+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:27.662785+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:28.307472+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:28.620892+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:28.621333+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:29.332291+00:00", "trade", 12.3653, 4.0]
["2026-09-11T18:20:29.342975+00:00", "trade", 12.3653, 4.0]
["2026-09-11T18:20:29.354628+00:00", "trade", 12.3653, 2.0]
["2026-09-11T18:20:29.634095+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:29.634546+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:29.957629+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:29.957850+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.006310+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.058549+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.679279+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.679324+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.679765+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.679806+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.680202+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.680883+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:30.791782+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:31.651199+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:32.683217+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:32.971848+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:32.973857+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:33.046360+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:33.314101+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:33.686040+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:33.687178+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:34.535930+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:34.536376+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:34.924261+00:00", "trade", 12.3653, 52.0]
["2026-09-11T18:20:35.701600+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:35.702036+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.035544+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.394289+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:20:36.398045+00:00", "trade", 12.345, 29.0]
["2026-09-11T18:20:36.398982+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.399023+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.456519+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.571949+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.575321+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.585461+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.585962+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:36.702358+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:37.319971+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:37.321069+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:37.321334+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:37.324226+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:38.445762+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:38.446278+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:38.446283+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:38.446308+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:39.502152+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:39.503446+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:39.503455+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:39.505380+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:40.150478+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:40.323214+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:40.324251+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:40.328536+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:40.440537+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:40.440979+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:40.620702+00:00", "trade", 12.3382, 32.0]
["2026-09-11T18:20:41.113116+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.113557+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.113592+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.114038+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.114474+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.240007+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.640339+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.676620+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.677377+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.677417+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.677818+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:41.839847+00:00", "trade", 12.347, 22.0]
["2026-09-11T18:20:42.036926+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:43.116412+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:43.117249+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:43.119569+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:43.119609+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:43.121850+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:43.160390+00:00", "trade", 12.345, 400.0]
["2026-09-11T18:20:44.083004+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:44.083440+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:44.393636+00:00", "trade", 12.3654, 3.0]
["2026-09-11T18:20:44.407478+00:00", "trade", 12.3654, 3.0]
["2026-09-11T18:20:44.481972+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:44.723807+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:44.725561+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:44.727355+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:45.297618+00:00", "trade", 12.34, 36.0]
["2026-09-11T18:20:45.889467+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:45.889467+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:45.889507+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:45.889948+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:46.363073+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:48.241509+00:00", "trade", 12.345, 50.0]
["2026-09-11T18:20:48.246880+00:00", "trade", 12.345, 50.0]
["2026-09-11T18:20:48.391193+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:48.495906+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:50.401049+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:50.437345+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:50.437887+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:50.438323+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:50.521972+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:51.087195+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:51.087676+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:51.087716+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.373637+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.376840+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.377291+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.481048+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.484827+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.522010+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.654831+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.655483+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:20:52.656149+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:52.808937+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:53.978279+00:00", "trade", 12.345, 195.0]
["2026-09-11T18:20:53.981391+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:20:54.485020+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:55.769508+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:55.899052+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:20:55.900073+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:55.900519+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:55.901080+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:55.944208+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:56.045328+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:56.052791+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:56.236212+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:56.256109+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:56.791131+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:20:57.437490+00:00", "trade", 12.345, 30.0]
["2026-09-11T18:20:58.937773+00:00", "trade", 12.345, 2500.0]
["2026-09-11T18:20:58.938790+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:20:59.217241+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:00.006332+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:02.125526+00:00", "trade", 12.3612, 100.0]
["2026-09-11T18:21:02.518729+00:00", "trade", 12.3612, 100.0]
["2026-09-11T18:21:03.378852+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:05.963803+00:00", "trade", 12.366, 5.0]
["2026-09-11T18:21:06.050162+00:00", "trade", 12.366, 1.0]
["2026-09-11T18:21:07.137209+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:07.138176+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:07.139930+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:07.140241+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:07.140492+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:07.143835+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:10.214688+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:10.217414+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:10.217890+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:10.218131+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:10.218251+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:10.622706+00:00", "trade", 12.345, 21.0]
["2026-09-11T18:21:12.287168+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:12.814286+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:12.815118+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:12.815819+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:17.247261+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:17.247476+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:17.247777+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:17.320961+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:18.383707+00:00", "trade", 12.3435, 234.0]
["2026-09-11T18:21:18.385070+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:18.503211+00:00", "trade", 12.3661, 3.0]
["2026-09-11T18:21:19.544515+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:19.806532+00:00", "trade", 12.345, 18.0]
["2026-09-11T18:21:20.046313+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:20.047010+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:20.118926+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:20.122714+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:21.460932+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:21:21.475706+00:00", "trade", 12.34, 12.0]
["2026-09-11T18:21:21.475709+00:00", "trade", 12.34, 23.0]
["2026-09-11T18:21:21.476136+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:21.476176+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:21.476178+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:21.476196+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:21:21.476201+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:21.476205+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:21:21.476312+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:21.476342+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:21:21.476342+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:21:21.476362+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:21:21.476397+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:21:21.476412+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:21:21.476422+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476425+00:00", "trade", 12.34, 400.0]
["2026-09-11T18:21:21.476437+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476447+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476452+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476542+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476542+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476783+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476783+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476783+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476788+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476788+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476788+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.476954+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:21.476978+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.477064+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.477064+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.477139+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.477139+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.477214+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.477454+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.477622+00:00", "trade", 12.335, 109.0]
["2026-09-11T18:21:21.477796+00:00", "trade", 12.335, 378.0]
["2026-09-11T18:21:21.477930+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.477960+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.478367+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.478371+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.478392+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.478833+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.479183+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.479183+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.482632+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.483750+00:00", "trade", 12.34, 11.0]
["2026-09-11T18:21:21.489308+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.506749+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:21:21.521168+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:21.574585+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.664975+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.665777+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:21.666253+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:22.034378+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:22.034689+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:22.399531+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.191734+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:21:23.191822+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:21:23.192318+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:21:23.193352+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.248627+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:23.248702+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:23.248801+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:21:23.249204+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:23.249851+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.249851+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.249851+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.296479+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:21:23.297505+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.432551+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.432671+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.432992+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:23.531982+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:24.718928+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:27.016656+00:00", "trade", 12.3609, 51.0]
["2026-09-11T18:21:27.020494+00:00", "trade", 12.3609, 26.0]
["2026-09-11T18:21:27.120204+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:27.248600+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:27.248620+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:27.716366+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:27.718882+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:27.719018+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:27.721253+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:28.039950+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:28.320963+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:28.321419+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:29.959788+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:29.961307+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:30.006344+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:30.607289+00:00", "trade", 12.3657, 1.0]
["2026-09-11T18:21:30.608537+00:00", "trade", 12.3657, 2.0]
["2026-09-11T18:21:31.108247+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:31.108719+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:31.109260+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:31.667146+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:31.667186+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:31.667191+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:31.717796+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:31.851764+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:31.943071+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:34.694841+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:34.695367+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:36.363581+00:00", "trade", 12.3474, 49.0]
["2026-09-11T18:21:38.457069+00:00", "trade", 12.3609, 42.0]
["2026-09-11T18:21:39.284579+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:39.288583+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:39.526379+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:40.282335+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:40.282370+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:40.624702+00:00", "trade", 12.3367, 15.0]
["2026-09-11T18:21:41.075846+00:00", "trade", 12.3609, 41.0]
["2026-09-11T18:21:41.921546+00:00", "trade", 12.3658, 3.0]
["2026-09-11T18:21:43.168321+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:21:43.170324+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:21:45.618763+00:00", "trade", 12.3323, 4000.0]
["2026-09-11T18:21:46.763252+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:46.763734+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:48.775625+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:50.838457+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:51.311560+00:00", "trade", 12.33, 29.0]
["2026-09-11T18:21:52.294854+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:52.295159+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:52.295610+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:52.553288+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:52.683242+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:53.768331+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:53.768331+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:55.070059+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:55.070350+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:55.070545+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:55.070791+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:55.070902+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:21:55.110031+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:21:55.110038+00:00", "trade", 12.335, 11.0]
["2026-09-11T18:21:55.110040+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:21:55.801055+00:00", "trade", 12.365, 2.0]
["2026-09-11T18:21:56.070241+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:56.070847+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:56.071825+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:56.075198+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:56.136984+00:00", "trade", 12.3603, 100.0]
["2026-09-11T18:21:56.178542+00:00", "trade", 12.335, 750.0]
["2026-09-11T18:21:56.925098+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:56.925108+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:56.925905+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:56.926115+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973004+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:57.973220+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:57.973220+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:21:57.973226+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:21:57.973226+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:57.973226+00:00", "trade", 12.34, 160.0]
["2026-09-11T18:21:57.973229+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973229+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:21:57.973232+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:21:57.973235+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973235+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973238+00:00", "trade", 12.34, 44.0]
["2026-09-11T18:21:57.973247+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:57.973274+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973277+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973279+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973280+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973283+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:21:57.973283+00:00", "trade", 12.34, 7.0]
["2026-09-11T18:21:57.973295+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:21:57.973304+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973309+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973374+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973374+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973384+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973392+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973395+00:00", "trade", 12.34, 400.0]
["2026-09-11T18:21:57.973397+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973401+00:00", "trade", 12.34, 2.0]
["2026-09-11T18:21:57.973401+00:00", "trade", 12.34, 640.0]
["2026-09-11T18:21:57.973404+00:00", "trade", 12.34, 15.0]
["2026-09-11T18:21:57.973409+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:21:57.973409+00:00", "trade", 12.34, 800.0]
["2026-09-11T18:21:57.973409+00:00", "trade", 12.34, 176.0]
["2026-09-11T18:21:57.973412+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973416+00:00", "trade", 12.34, 87.0]
["2026-09-11T18:21:57.973416+00:00", "trade", 12.34, 87.0]
["2026-09-11T18:21:57.973440+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973444+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973469+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973469+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973479+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973575+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973615+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973625+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973635+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:21:57.973638+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:21:57.973705+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:21:57.973707+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.973715+00:00", "quote", 12.33, 12.35]
["2026-09-11T18:21:57.973720+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973730+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973765+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973780+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973795+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973795+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973810+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973815+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973825+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973845+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973850+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973855+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973855+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973855+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973860+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973860+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973860+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973865+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973865+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973870+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973880+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973935+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973956+00:00", "trade", 12.34, 54.0]
["2026-09-11T18:21:57.973971+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973976+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.973976+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.974015+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.974091+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.974136+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.974155+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.974256+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.974281+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.974669+00:00", "trade", 12.335, 50.0]
["2026-09-11T18:21:57.975299+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.976536+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.976577+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.976857+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.977018+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.977208+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.977409+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:21:57.978416+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:57.981745+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:21:57.982621+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:58.082493+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:21:59.988285+00:00", "trade", 12.3598, 100.0]
["2026-09-11T18:22:00.006356+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:00.886478+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:02.020725+00:00", "trade", 12.3387, 35.0]
["2026-09-11T18:22:02.036359+00:00", "trade", 12.3432, 25.0]
["2026-09-11T18:22:02.181141+00:00", "trade", 12.364, 100.0]
["2026-09-11T18:22:02.963733+00:00", "trade", 12.364, 1.0]
["2026-09-11T18:22:05.456420+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:22:05.456643+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:22:06.899204+00:00", "trade", 12.3598, 100.0]
["2026-09-11T18:22:11.166709+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:12.180353+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:12.180794+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:12.181506+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:12.554991+00:00", "trade", 12.364, 4.0]
["2026-09-11T18:22:13.033482+00:00", "trade", 12.3444, 200.0]
["2026-09-11T18:22:13.420285+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:14.062441+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:14.062927+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:15.036486+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:15.038125+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:15.038200+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:15.471905+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:15.472983+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:16.134521+00:00", "trade", 12.345, 208.0]
["2026-09-11T18:22:18.021334+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:22:19.093282+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:19.093748+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:23.912924+00:00", "trade", 12.3468, 50.0]
["2026-09-11T18:22:24.458757+00:00", "trade", 12.3384, 102.0]
["2026-09-11T18:22:24.470757+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:24.471268+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:24.518846+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:24.519373+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:27.673400+00:00", "trade", 12.3477, 3.0]
["2026-09-11T18:22:27.676350+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:27.676791+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:27.677473+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:27.975706+00:00", "trade", 12.3404, 15.0]
["2026-09-11T18:22:29.125504+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:29.259021+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:29.259603+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:29.260064+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:30.006383+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:30.119346+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:30.119426+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:30.119426+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:30.122263+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:31.736612+00:00", "trade", 12.3598, 100.0]
["2026-09-11T18:22:31.757773+00:00", "trade", 12.3455, 30.0]
["2026-09-11T18:22:33.793959+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:33.795899+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:33.796370+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:33.796811+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:33.812062+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:33.851115+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:34.162590+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:35.282386+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:35.283093+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:36.389422+00:00", "trade", 12.3598, 41.0]
["2026-09-11T18:22:36.636520+00:00", "trade", 12.3598, 100.0]
["2026-09-11T18:22:36.811181+00:00", "trade", 12.345, 25.0]
["2026-09-11T18:22:38.191290+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:39.415231+00:00", "trade", 12.345, 1000.0]
["2026-09-11T18:22:39.971811+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:39.971811+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:39.974422+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:40.967415+00:00", "trade", 12.345, 25.0]
["2026-09-11T18:22:41.760853+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:41.761329+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:41.761329+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:41.761805+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:41.761810+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:41.762291+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:41.802025+00:00", "trade", 12.3472, 3.0]
["2026-09-11T18:22:43.526459+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:43.526464+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:43.526965+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:45.023442+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:46.318738+00:00", "trade", 12.34, 25.0]
["2026-09-11T18:22:47.324806+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:22:47.531493+00:00", "trade", 12.3444, 300.0]
["2026-09-11T18:22:48.237871+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:48.701062+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:49.802745+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:49.802925+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:49.803216+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:49.803702+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:49.936143+00:00", "trade", 12.3445, 19.0]
["2026-09-11T18:22:50.628688+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:50.629169+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:50.629610+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:50.629610+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:50.630091+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:50.630091+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:50.732364+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:51.551035+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:53.876667+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:53.876707+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:53.877103+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:53.878025+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:54.187761+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:54.930454+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:22:55.711329+00:00", "trade", 12.3443, 511.0]
["2026-09-11T18:22:55.781161+00:00", "trade", 12.345, 108.0]
["2026-09-11T18:22:55.782727+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:56.781732+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:22:57.977701+00:00", "trade", 12.3447, 11.0]
["2026-09-11T18:22:57.979122+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:58.872811+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:58.873442+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:22:59.714004+00:00", "trade", 12.3455, 3.0]
["2026-09-11T18:23:00.006410+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:01.034021+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:23:08.452944+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:08.454196+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:08.455555+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:08.461885+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:08.485611+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:09.974575+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:09.975006+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:09.975482+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:09.975737+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:09.976334+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:09.976489+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:10.579733+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:11.683932+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:11.827343+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:12.076450+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:23:13.153586+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:23:13.357479+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:13.688346+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:13.688827+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:14.014641+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:14.014732+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:15.460681+00:00", "trade", 12.3453, 4.0]
["2026-09-11T18:23:17.471617+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:17.625819+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:19.272624+00:00", "trade", 12.3618, 100.0]
["2026-09-11T18:23:20.542254+00:00", "trade", 12.3448, 1.0]
["2026-09-11T18:23:22.255411+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:22.255847+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:22.358962+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:25.171404+00:00", "trade", 12.3453, 18.0]
["2026-09-11T18:23:26.238740+00:00", "trade", 12.3618, 100.0]
["2026-09-11T18:23:26.555330+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:26.555816+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:26.556047+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:27.078103+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:27.078308+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:23:27.078546+00:00", "trade", 12.345, 21.0]
["2026-09-11T18:23:27.078599+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:27.078925+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:27.079175+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:27.080137+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:27.115591+00:00", "trade", 12.345, 22.0]
["2026-09-11T18:23:27.979703+00:00", "trade", 12.3433, 2.0]
["2026-09-11T18:23:29.327452+00:00", "trade", 12.3444, 3.0]
["2026-09-11T18:23:29.585832+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:30.006437+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:30.022205+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:23:30.023011+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:30.023618+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:30.030571+00:00", "trade", 12.345, 5.0]
["2026-09-11T18:23:30.050205+00:00", "trade", 12.345, 71.0]
["2026-09-11T18:23:30.715004+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:23:32.187519+00:00", "trade", 12.3444, 4.0]
["2026-09-11T18:23:32.264022+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:32.264223+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:32.264228+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:32.266583+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:32.267050+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:33.223733+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:34.531381+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:34.531882+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:35.297309+00:00", "trade", 12.345, 5.0]
["2026-09-11T18:23:35.298638+00:00", "trade", 12.345, 6.0]
["2026-09-11T18:23:37.293137+00:00", "trade", 12.34, 30.0]
["2026-09-11T18:23:37.293146+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:23:37.293176+00:00", "trade", 12.34, 21.0]
["2026-09-11T18:23:37.293185+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:23:37.293194+00:00", "trade", 12.34, 21.0]
["2026-09-11T18:23:37.293234+00:00", "trade", 12.34, 79.0]
["2026-09-11T18:23:37.293291+00:00", "trade", 12.34, 49.0]
["2026-09-11T18:23:37.293345+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:23:37.293438+00:00", "trade", 12.34, 94.0]
["2026-09-11T18:23:37.293736+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:37.293926+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:37.294217+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:37.295799+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:23:38.686190+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:38.686631+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:38.687107+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:38.696916+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:38.799108+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:38.841519+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:39.106765+00:00", "trade", 12.345, 150.0]
["2026-09-11T18:23:39.216641+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:39.217082+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:39.562959+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:40.064641+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:40.065117+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:40.065117+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:42.618244+00:00", "trade", 12.3619, 47.0]
["2026-09-11T18:23:43.220052+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:23:43.220621+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:43.221062+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:43.268480+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:43.285286+00:00", "trade", 12.345, 13.0]
["2026-09-11T18:23:43.285286+00:00", "trade", 12.345, 17.0]
["2026-09-11T18:23:43.285289+00:00", "trade", 12.345, 11.0]
["2026-09-11T18:23:43.287500+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:43.287806+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:43.287966+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:44.329187+00:00", "trade", 12.34, 25.0]
["2026-09-11T18:23:44.841160+00:00", "trade", 12.3444, 4.0]
["2026-09-11T18:23:49.133314+00:00", "trade", 12.3444, 200.0]
["2026-09-11T18:23:51.610944+00:00", "trade", 12.3468, 10.0]
["2026-09-11T18:23:53.030135+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:53.298733+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:53.299211+00:00", "trade", 12.341, 16.0]
["2026-09-11T18:23:53.300076+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:53.300156+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:53.300597+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:53.319968+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:53.507940+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:54.728100+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:56.698366+00:00", "trade", 12.3619, 71.0]
["2026-09-11T18:23:57.974698+00:00", "trade", 12.3442, 86.0]
["2026-09-11T18:23:57.975886+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:23:57.975886+00:00", "trade", 12.345, 43.0]
["2026-09-11T18:23:57.976379+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:23:57.981699+00:00", "trade", 12.3426, 7.0]
["2026-09-11T18:23:58.492920+00:00", "trade", 12.3414, 100.0]
["2026-09-11T18:23:59.212088+00:00", "trade", 12.3407, 43.0]
["2026-09-11T18:23:59.212636+00:00", "trade", 12.3388, 77.0]
["2026-09-11T18:24:00.006464+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:00.700343+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:00.700689+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:01.337834+00:00", "trade", 12.341, 25.0]
["2026-09-11T18:24:01.337997+00:00", "trade", 12.341, 29.0]
["2026-09-11T18:24:01.338505+00:00", "trade", 12.341, 100.0]
["2026-09-11T18:24:01.338655+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:24:01.338664+00:00", "trade", 12.341, 100.0]
["2026-09-11T18:24:01.339058+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:24:01.344594+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:01.681745+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:01.682382+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:02.209074+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:02.210156+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.491612+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.491673+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:24:03.491673+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:24:03.491676+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:03.491679+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:24:03.491772+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.491797+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.491812+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.491837+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.492133+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.492138+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.492293+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.492614+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.560548+00:00", "trade", 12.34, 30.0]
["2026-09-11T18:24:03.560615+00:00", "trade", 12.34, 393.0]
["2026-09-11T18:24:03.561192+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.561232+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.561237+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.654795+00:00", "trade", 12.3413, 4.0]
["2026-09-11T18:24:03.697686+00:00", "trade", 12.35, 15.0]
["2026-09-11T18:24:03.697722+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.697917+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.698198+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:03.698268+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:04.034833+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:04.541151+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:05.578861+00:00", "trade", 12.3618, 41.0]
["2026-09-11T18:24:05.628976+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:05.629427+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:05.629904+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:05.848378+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:05.848378+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:06.254353+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:06.254413+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:06.699656+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:07.629756+00:00", "trade", 12.345, 26.0]
["2026-09-11T18:24:07.944821+00:00", "trade", 12.3618, 42.0]
["2026-09-11T18:24:08.712154+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:09.937143+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:24:09.937143+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:24:09.937212+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:24:09.937233+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:24:09.938067+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:09.938107+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:10.085197+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:10.616409+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:10.617487+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:10.617918+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:11.533454+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:13.909361+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:14.097191+00:00", "trade", 12.3618, 100.0]
["2026-09-11T18:24:14.098620+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:14.099061+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:14.208055+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:18.351720+00:00", "trade", 12.3414, 3.0]
["2026-09-11T18:24:18.352727+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:24:18.395576+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:24:19.528037+00:00", "trade", 12.3401, 11.0]
["2026-09-11T18:24:20.730496+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:20.730536+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:20.730927+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:20.732095+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:21.677741+00:00", "trade", 12.3618, 51.0]
["2026-09-11T18:24:21.682270+00:00", "trade", 12.3618, 30.0]
["2026-09-11T18:24:22.449577+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:22.704489+00:00", "trade", 12.3618, 100.0]
["2026-09-11T18:24:25.636556+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:25.636691+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:25.638681+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:25.640701+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:25.676701+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:25.869524+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:26.090545+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:27.983713+00:00", "trade", 12.3417, 11.0]
["2026-09-11T18:24:28.151848+00:00", "trade", 12.3414, 2.0]
["2026-09-11T18:24:30.006486+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:30.036763+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:30.037159+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:30.038678+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:30.233385+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:30.234147+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:30.798195+00:00", "trade", 12.339, 45.0]
["2026-09-11T18:24:31.970469+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:31.971448+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:24:31.971734+00:00", "trade", 12.345, 21.0]
["2026-09-11T18:24:31.971806+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:24:31.971875+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:24:31.972431+00:00", "trade", 12.345, 58.0]
["2026-09-11T18:24:31.972492+00:00", "trade", 12.345, 171.0]
["2026-09-11T18:24:31.972690+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:31.972709+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:31.972940+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:31.973012+00:00", "trade", 12.345, 171.0]
["2026-09-11T18:24:31.973216+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:31.973270+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:31.973487+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:31.973995+00:00", "trade", 12.345, 27.0]
["2026-09-11T18:24:31.974293+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:31.974574+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:31.978428+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:31.979069+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:32.021785+00:00", "trade", 12.345, 373.0]
["2026-09-11T18:24:32.023159+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:33.076150+00:00", "trade", 12.3499, 82.0]
["2026-09-11T18:24:33.076748+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:34.016366+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:34.016441+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:34.016987+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:24:34.081476+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:34.081952+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:35.021460+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:35.117020+00:00", "trade", 12.3617, 63.0]
["2026-09-11T18:24:35.124745+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:36.140968+00:00", "trade", 12.3407, 1.0]
["2026-09-11T18:24:36.890988+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:36.891143+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:37.837041+00:00", "trade", 12.35, 15.0]
["2026-09-11T18:24:37.837267+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:37.837537+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:39.431869+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:24:44.271057+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:44.272225+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:44.754756+00:00", "trade", 12.3416, 28.0]
["2026-09-11T18:24:44.756143+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.756185+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:24:44.756209+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.756233+00:00", "trade", 12.345, 206.0]
["2026-09-11T18:24:44.756284+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.756459+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.756849+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.756861+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:44.757568+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:44.757864+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:44.758305+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:44.758821+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:44.793645+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.794315+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:44.799034+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.799322+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.799349+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.799382+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:24:44.800079+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:45.083172+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:45.083914+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:45.181200+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:45.262508+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:46.297002+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:47.299302+00:00", "trade", 12.3617, 100.0]
["2026-09-11T18:24:47.517658+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:47.531370+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:49.342309+00:00", "trade", 12.345, 29.0]
["2026-09-11T18:24:49.843697+00:00", "trade", 12.3401, 3.0]
["2026-09-11T18:24:50.570298+00:00", "trade", 12.35, 3.0]
["2026-09-11T18:24:50.570754+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:52.378425+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:52.378660+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:52.378901+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:52.592930+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:53.017102+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:54.064772+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:54.343780+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:57.598881+00:00", "trade", 12.3617, 100.0]
["2026-09-11T18:24:57.600320+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:57.601720+00:00", "trade", 12.3617, 83.0]
["2026-09-11T18:24:57.605097+00:00", "trade", 12.3617, 3.0]
["2026-09-11T18:24:57.682936+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:24:57.742764+00:00", "trade", 12.345, 3.0]
["2026-09-11T18:24:57.985709+00:00", "trade", 12.3451, 19.0]
["2026-09-11T18:25:00.006508+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:00.522550+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:00.522785+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:00.670781+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:25:00.672156+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:00.801721+00:00", "trade", 12.3499, 1501.0]
["2026-09-11T18:25:01.239183+00:00", "trade", 12.3616, 100.0]
["2026-09-11T18:25:02.097254+00:00", "trade", 12.3616, 100.0]
["2026-09-11T18:25:02.468919+00:00", "trade", 12.3404, 2.0]
["2026-09-11T18:25:04.019987+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:04.020763+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:04.123037+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:09.650513+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:09.650553+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:09.650834+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:09.650954+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:09.817598+00:00", "trade", 12.3617, 100.0]
["2026-09-11T18:25:09.945850+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:10.732229+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:10.732745+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:12.167615+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:12.167655+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:13.247562+00:00", "trade", 12.341, 2.0]
["2026-09-11T18:25:13.257233+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:25:13.257766+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:13.257771+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:13.644174+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:25:14.393618+00:00", "trade", 12.345, 22.0]
["2026-09-11T18:25:16.648260+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:25:16.648760+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:16.648910+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:16.649071+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:16.649191+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:16.649267+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:25:16.649346+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:16.649387+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:17.824930+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:17.825371+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:19.445256+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:19.584236+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:19.584903+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:19.585299+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:19.585765+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:19.724590+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:20.045743+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:20.048084+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:20.097511+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.326442+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.327068+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.327108+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.486006+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.486562+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.595797+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.596238+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.596719+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.733243+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.741491+00:00", "trade", 12.345, 143.0]
["2026-09-11T18:25:21.742405+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.742485+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:21.751884+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:25:23.484987+00:00", "trade", 12.3412, 2.0]
["2026-09-11T18:25:23.489973+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:23.490414+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:24.031833+00:00", "trade", 12.345, 279.0]
["2026-09-11T18:25:24.092379+00:00", "trade", 12.345, 471.0]
["2026-09-11T18:25:24.138262+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:24.185074+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:24.234776+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:24.288860+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:24.333561+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:24.391707+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:24.435858+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:24.528551+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:24.578075+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:27.987753+00:00", "trade", 12.3466, 27.0]
["2026-09-11T18:25:28.438494+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:25:30.006546+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:31.968815+00:00", "trade", 12.3408, 14.0]
["2026-09-11T18:25:31.970054+00:00", "trade", 12.35, 19.0]
["2026-09-11T18:25:33.876014+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:25:34.789738+00:00", "trade", 12.3499, 53.0]
["2026-09-11T18:25:35.800129+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.582914+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.582960+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.583045+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.583646+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.583661+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.584684+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.596557+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.597033+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.598917+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.674978+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.674993+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:39.741579+00:00", "trade", 12.345, 250.0]
["2026-09-11T18:25:39.867023+00:00", "trade", 12.341, 29.0]
["2026-09-11T18:25:40.628796+00:00", "trade", 12.341, 12.0]
["2026-09-11T18:25:40.964272+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:40.964533+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:41.099321+00:00", "trade", 12.3616, 100.0]
["2026-09-11T18:25:41.100697+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:41.101774+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:41.101809+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:41.101844+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:44.269282+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:44.269282+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:44.269718+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:44.421850+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:44.441082+00:00", "trade", 12.3415, 3.0]
["2026-09-11T18:25:45.628141+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:47.214943+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:47.215228+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:52.349331+00:00", "trade", 12.3405, 27.0]
["2026-09-11T18:25:54.265940+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:55.922458+00:00", "trade", 12.3414, 4.0]
["2026-09-11T18:25:56.454023+00:00", "trade", 12.345, 2500.0]
["2026-09-11T18:25:57.331320+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:57.826772+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:57.989707+00:00", "trade", 12.345, 19.0]
["2026-09-11T18:25:59.175545+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:25:59.176941+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:59.177532+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:25:59.681821+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:00.006568+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:03.444438+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:04.392770+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:26:04.393348+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:04.393363+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:04.393403+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:04.393709+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:04.394055+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:04.394747+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:04.400982+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:26:04.444966+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:04.985581+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:05.004279+00:00", "trade", 12.3458, 29.0]
["2026-09-11T18:26:05.067044+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:05.129671+00:00", "trade", 12.3413, 176.0]
["2026-09-11T18:26:05.984516+00:00", "trade", 12.3414, 2.0]
["2026-09-11T18:26:07.416689+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:09.878815+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:10.629373+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:12.468823+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:26:12.806763+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.510579+00:00", "trade", 12.34, 17.0]
["2026-09-11T18:26:14.510619+00:00", "trade", 12.34, 37.0]
["2026-09-11T18:26:14.510638+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.510728+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.511435+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.511675+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.511715+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.512517+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.513715+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.515340+00:00", "trade", 12.34, 54.0]
["2026-09-11T18:26:14.515800+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:14.597263+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:15.040926+00:00", "trade", 12.341, 700.0]
["2026-09-11T18:26:15.270840+00:00", "trade", 12.345, 25.0]
["2026-09-11T18:26:15.658009+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:15.658049+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:15.959471+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:16.955313+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:17.104647+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:17.104948+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:17.105480+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:17.520335+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:17.523653+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:17.557138+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:18.535985+00:00", "trade", 12.3414, 2.0]
["2026-09-11T18:26:18.557967+00:00", "trade", 12.3443, 6.0]
["2026-09-11T18:26:19.256767+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:19.257734+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:19.258100+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:19.399361+00:00", "trade", 12.34, 10.0]
["2026-09-11T18:26:19.400744+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:19.400744+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:19.401185+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:20.628385+00:00", "trade", 12.341, 24.0]
["2026-09-11T18:26:22.261608+00:00", "trade", 12.3619, 41.0]
["2026-09-11T18:26:22.594825+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:22.595341+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:22.595823+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:22.596264+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:25.022480+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:25.022966+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:25.599762+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:27.991717+00:00", "trade", 12.3412, 8.0]
["2026-09-11T18:26:27.993140+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:28.130100+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:28.532838+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:26:28.533634+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:28.533674+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:28.565695+00:00", "trade", 12.34, 72.0]
["2026-09-11T18:26:28.565761+00:00", "trade", 12.34, 19.0]
["2026-09-11T18:26:28.565779+00:00", "trade", 12.34, 7.0]
["2026-09-11T18:26:28.566034+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:26:28.566212+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:26:28.566402+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:28.566407+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:28.566521+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:26:28.566885+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:26:28.566952+00:00", "trade", 12.34, 35.0]
["2026-09-11T18:26:28.567315+00:00", "trade", 12.34, 11.0]
["2026-09-11T18:26:28.567365+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:28.571140+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:26:28.592786+00:00", "trade", 12.34, 29.0]
["2026-09-11T18:26:28.594133+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:29.464562+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:29.886557+00:00", "trade", 12.345, 5.0]
["2026-09-11T18:26:30.006610+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:30.642277+00:00", "trade", 12.3418, 2.0]
["2026-09-11T18:26:30.855953+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:26:31.565167+00:00", "trade", 12.3619, 100.0]
["2026-09-11T18:26:32.599317+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:32.604278+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:32.609827+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:32.609847+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:32.631192+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:32.632200+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:32.635944+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:32.646825+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:32.689737+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:33.514592+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:33.515253+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:33.515735+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:33.517133+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:33.617687+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:33.639734+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:38.039922+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:38.040403+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:40.996334+00:00", "trade", 12.3619, 41.0]
["2026-09-11T18:26:41.941441+00:00", "trade", 12.3418, 3.0]
["2026-09-11T18:26:43.718770+00:00", "trade", 12.345, 262.0]
["2026-09-11T18:26:47.358792+00:00", "trade", 12.3405, 24.0]
["2026-09-11T18:26:51.809940+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:26:54.611882+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:26:54.614011+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:26:54.615259+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:54.615450+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:54.616858+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:54.620792+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:54.635668+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:54.650990+00:00", "trade", 12.3449, 300.0]
["2026-09-11T18:26:54.660571+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:26:55.130943+00:00", "trade", 12.3434, 3.0]
["2026-09-11T18:26:55.677540+00:00", "trade", 12.3619, 100.0]
["2026-09-11T18:26:57.993716+00:00", "trade", 12.3422, 7.0]
["2026-09-11T18:26:58.109248+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:58.109965+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:58.110045+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:58.304346+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:58.556190+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:58.712923+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:26:59.613097+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:00.006637+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:00.928924+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:03.650685+00:00", "trade", 12.341, 25.0]
["2026-09-11T18:27:03.650836+00:00", "trade", 12.341, 12.0]
["2026-09-11T18:27:03.651918+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:27:03.652091+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:05.001237+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:05.505235+00:00", "trade", 12.3449, 2.0]
["2026-09-11T18:27:06.359009+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:06.396142+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:06.396142+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:06.396142+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:06.795752+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:06.795752+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:08.394151+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:09.299785+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:27:09.424975+00:00", "trade", 12.34, 19.0]
["2026-09-11T18:27:09.425021+00:00", "trade", 12.34, 19.0]
["2026-09-11T18:27:09.434123+00:00", "trade", 12.34, 20.0]
["2026-09-11T18:27:09.492492+00:00", "trade", 12.34, 21.0]
["2026-09-11T18:27:10.629157+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:10.629192+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:10.629633+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:10.687210+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:27:10.687832+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:10.687832+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:10.688694+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:10.842265+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:27:10.843186+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:11.435123+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:12.517796+00:00", "trade", 12.3423, 26.0]
["2026-09-11T18:27:12.519169+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:12.519650+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:13.532693+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:13.651064+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:14.539642+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:27:14.612087+00:00", "trade", 12.3478, 1.0]
["2026-09-11T18:27:17.237912+00:00", "trade", 12.3472, 100.0]
["2026-09-11T18:27:17.512270+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:18.122023+00:00", "trade", 12.3449, 2.0]
["2026-09-11T18:27:18.123232+00:00", "trade", 12.345, 8.0]
["2026-09-11T18:27:19.632888+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:27:23.176552+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:23.418873+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:23.420777+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:23.787710+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:23.846289+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:23.846770+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:24.223307+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:27:24.230566+00:00", "trade", 12.3431, 1.0]
["2026-09-11T18:27:24.292940+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:27:24.294862+00:00", "trade", 12.34, 96.0]
["2026-09-11T18:27:25.065356+00:00", "trade", 12.345, 150.0]
["2026-09-11T18:27:25.366341+00:00", "trade", 12.34, 23.0]
["2026-09-11T18:27:25.629833+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.654781+00:00", "trade", 12.34, 2.0]
["2026-09-11T18:27:25.654784+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:27:25.654787+00:00", "trade", 12.34, 11.0]
["2026-09-11T18:27:25.654787+00:00", "trade", 12.34, 87.0]
["2026-09-11T18:27:25.654797+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.654797+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.654802+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.654827+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.654832+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.654837+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.655037+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.655358+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.655358+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.655398+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.655398+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.655438+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.655519+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.655759+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.656160+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.656185+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.657318+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.666324+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.667803+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:25.830244+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:26.129360+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:27.615618+00:00", "trade", 12.34, 5.0]
["2026-09-11T18:27:27.616158+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:27.758281+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:27.995718+00:00", "trade", 12.3424, 6.0]
["2026-09-11T18:27:28.199344+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:28.978884+00:00", "trade", 12.3471, 44.0]
["2026-09-11T18:27:30.006674+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:30.459400+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:30.462683+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:30.530304+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:30.643463+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:30.839569+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:33.936932+00:00", "trade", 12.345, 250.0]
["2026-09-11T18:27:33.938411+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:27:33.938462+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:27:33.938465+00:00", "trade", 12.345, 43.0]
["2026-09-11T18:27:33.938916+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:27:33.938983+00:00", "trade", 12.345, 43.0]
["2026-09-11T18:27:33.939010+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:33.939900+00:00", "trade", 12.345, 5.0]
["2026-09-11T18:27:33.943857+00:00", "trade", 12.345, 95.0]
["2026-09-11T18:27:33.951420+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:27:33.980650+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:27:33.981128+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:27:33.981128+00:00", "trade", 12.345, 43.0]
["2026-09-11T18:27:34.034453+00:00", "trade", 12.345, 135.0]
["2026-09-11T18:27:34.054956+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:27:34.054992+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:27:34.074056+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:36.113005+00:00", "trade", 12.34, 25.0]
["2026-09-11T18:27:36.114154+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:36.115477+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:36.116640+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:38.851439+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:38.852417+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:38.852452+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:38.853690+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:38.862200+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:38.966292+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:38.966643+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:40.114976+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:27:40.116381+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:41.231100+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:41.231581+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:41.827640+00:00", "trade", 12.3448, 5.0]
["2026-09-11T18:27:41.828580+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:42.232580+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:42.678881+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:42.679332+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:42.907644+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:43.175481+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:43.636183+00:00", "trade", 12.341, 21.0]
["2026-09-11T18:27:43.840392+00:00", "trade", 12.34, 12.0]
["2026-09-11T18:27:43.841469+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:43.893688+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:43.943356+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:44.143767+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:44.144168+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:44.144384+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:44.179417+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:44.555460+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:45.034679+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:45.135519+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:45.274335+00:00", "trade", 12.341, 500.0]
["2026-09-11T18:27:45.937701+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:45.938297+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:45.938387+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:46.034546+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:46.369944+00:00", "trade", 12.34, 17.0]
["2026-09-11T18:27:46.549353+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:27:46.943837+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.085734+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.149621+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.150142+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.201499+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.413703+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.559772+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:27:47.560620+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:27:47.561865+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:27:47.561874+00:00", "trade", 12.34, 300.0]
["2026-09-11T18:27:47.561877+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:27:47.561883+00:00", "trade", 12.34, 200.0]
["2026-09-11T18:27:47.561895+00:00", "trade", 12.34, 132.0]
["2026-09-11T18:27:47.561921+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.562061+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.562397+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.562497+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.562753+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.562810+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:27:47.562918+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.572360+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:47.587697+00:00", "trade", 12.34, 11.0]
["2026-09-11T18:27:47.672333+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:48.316422+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:27:49.977998+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:49.979521+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:50.076943+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:50.077840+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:50.077990+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:50.082576+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:50.299943+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:51.128211+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:51.128798+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:51.387011+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:51.389036+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:51.389883+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:51.824021+00:00", "trade", 12.34, 3.0]
["2026-09-11T18:27:52.383166+00:00", "trade", 12.345, 500.0]
["2026-09-11T18:27:52.383259+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:52.383269+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:52.383309+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:52.383364+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:52.383399+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:52.420968+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:53.433610+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:55.397209+00:00", "trade", 12.3453, 41.0]
["2026-09-11T18:27:55.817241+00:00", "trade", 12.3445, 4.0]
["2026-09-11T18:27:57.744751+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:57.744786+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:27:57.759963+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:27:57.997705+00:00", "trade", 12.3432, 21.0]
["2026-09-11T18:28:00.006711+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:00.790018+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:00.790444+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:00.892807+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:01.037662+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:01.162699+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:01.163781+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:01.543785+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:01.545935+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:01.546506+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:02.021279+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:02.021740+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:02.023360+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:02.024276+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:02.024276+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:02.025002+00:00", "trade", 12.345, 157.0]
["2026-09-11T18:28:02.025479+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:02.025534+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:28:02.025625+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:28:02.041625+00:00", "trade", 12.345, 157.0]
["2026-09-11T18:28:02.042248+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:28:02.044801+00:00", "trade", 12.345, 63.0]
["2026-09-11T18:28:02.044864+00:00", "trade", 12.345, 57.0]
["2026-09-11T18:28:02.046296+00:00", "trade", 12.345, 80.0]
["2026-09-11T18:28:02.048506+00:00", "trade", 12.345, 91.0]
["2026-09-11T18:28:02.049525+00:00", "trade", 12.345, 109.0]
["2026-09-11T18:28:02.051143+00:00", "trade", 12.345, 157.0]
["2026-09-11T18:28:02.051260+00:00", "trade", 12.345, 88.0]
["2026-09-11T18:28:02.111127+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:28:02.111244+00:00", "trade", 12.345, 512.0]
["2026-09-11T18:28:02.112134+00:00", "trade", 12.345, 122.0]
["2026-09-11T18:28:02.174238+00:00", "trade", 12.345, 600.0]
["2026-09-11T18:28:02.522776+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:03.055718+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:03.056339+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:05.316771+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:05.317889+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:06.686401+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:06.686973+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:06.690365+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:28:06.759480+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.705830+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.706953+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.793828+00:00", "trade", 12.349, 76.0]
["2026-09-11T18:28:08.794354+00:00", "trade", 12.35, 82.0]
["2026-09-11T18:28:08.794354+00:00", "trade", 12.35, 18.0]
["2026-09-11T18:28:08.799030+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.799643+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.799643+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.799643+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.800049+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.800109+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.800526+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.800646+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.800701+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:08.802784+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:28:08.802784+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802789+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802789+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:28:08.802792+00:00", "trade", 12.35, 20.0]
["2026-09-11T18:28:08.802792+00:00", "trade", 12.35, 500.0]
["2026-09-11T18:28:08.802798+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802798+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802802+00:00", "trade", 12.35, 12.0]
["2026-09-11T18:28:08.802807+00:00", "trade", 12.35, 7.0]
["2026-09-11T18:28:08.802807+00:00", "trade", 12.35, 51.0]
["2026-09-11T18:28:08.802807+00:00", "trade", 12.35, 4.0]
["2026-09-11T18:28:08.802814+00:00", "trade", 12.35, 42.0]
["2026-09-11T18:28:08.802814+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802814+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:28:08.802820+00:00", "trade", 12.35, 20.0]
["2026-09-11T18:28:08.802820+00:00", "trade", 12.35, 2.0]
["2026-09-11T18:28:08.802820+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802822+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802822+00:00", "trade", 12.35, 617.0]
["2026-09-11T18:28:08.802825+00:00", "trade", 12.35, 40.0]
["2026-09-11T18:28:08.802825+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802825+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802828+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802831+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802831+00:00", "trade", 12.35, 25.0]
["2026-09-11T18:28:08.802834+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802837+00:00", "trade", 12.35, 4.0]
["2026-09-11T18:28:08.802840+00:00", "trade", 12.35, 637.0]
["2026-09-11T18:28:08.802840+00:00", "trade", 12.35, 8.0]
["2026-09-11T18:28:08.802861+00:00", "trade", 12.35, 54.0]
["2026-09-11T18:28:08.802864+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802867+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802870+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.802873+00:00", "trade", 12.35, 54.0]
["2026-09-11T18:28:08.802876+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:08.803061+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803061+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803067+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803102+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803108+00:00", "trade", 12.35, 88.0]
["2026-09-11T18:28:08.803117+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803122+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803162+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803187+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803187+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803212+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803219+00:00", "trade", 12.35, 76.0]
["2026-09-11T18:28:08.803292+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803297+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803302+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803303+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:28:08.803307+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803312+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:08.803435+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:28:08.803437+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803472+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803472+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803478+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803502+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803583+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803663+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803663+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803783+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803813+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.803844+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:28:08.803984+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.804139+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.804269+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.804390+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.805092+00:00", "trade", 12.3483, 50.0]
["2026-09-11T18:28:08.805101+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.805342+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.805582+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.805808+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.806264+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.806705+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.811098+00:00", "trade", 12.35, 88.0]
["2026-09-11T18:28:08.812825+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:08.912296+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:11.159387+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:12.110217+00:00", "trade", 12.3456, 3.0]
["2026-09-11T18:28:14.297986+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:28:14.723208+00:00", "trade", 12.3454, 100.0]
["2026-09-11T18:28:17.141234+00:00", "trade", 12.355, 100.0]
["2026-09-11T18:28:17.656626+00:00", "trade", 12.3456, 24.0]
["2026-09-11T18:28:18.906573+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:18.907065+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:18.907701+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:25.522434+00:00", "trade", 12.3456, 21.0]
["2026-09-11T18:28:26.360213+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:26.501974+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:27.149346+00:00", "trade", 12.3456, 3.0]
["2026-09-11T18:28:28.933929+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:29.170846+00:00", "trade", 12.351, 13.0]
["2026-09-11T18:28:29.523039+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:29.927288+00:00", "trade", 12.3448, 100.0]
["2026-09-11T18:28:29.931107+00:00", "trade", 12.3448, 24.0]
["2026-09-11T18:28:30.006734+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:33.998002+00:00", "trade", 12.3448, 100.0]
["2026-09-11T18:28:34.183826+00:00", "trade", 12.3459, 36.0]
["2026-09-11T18:28:34.186650+00:00", "trade", 12.35, 300.0]
["2026-09-11T18:28:34.186652+00:00", "trade", 12.35, 1000.0]
["2026-09-11T18:28:34.186652+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:28:34.186655+00:00", "trade", 12.35, 494.0]
["2026-09-11T18:28:34.186672+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:34.186803+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:34.187194+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:34.187234+00:00", "quote", 12.35, 12.36]
["2026-09-11T18:28:34.187296+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:28:34.187296+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:34.187299+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:28:34.187428+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:28:34.187443+00:00", "trade", 12.35, 86.0]
["2026-09-11T18:28:34.187453+00:00", "trade", 12.35, 148.0]
["2026-09-11T18:28:34.187453+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:34.187459+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:28:34.187459+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:34.187459+00:00", "trade", 12.35, 200.0]
["2026-09-11T18:28:34.187537+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:28:34.187542+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:34.187542+00:00", "trade", 12.35, 27.0]
["2026-09-11T18:28:34.187545+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:34.187548+00:00", "trade", 12.35, 47.0]
["2026-09-11T18:28:34.187672+00:00", "trade", 12.35, 60.0]
["2026-09-11T18:28:34.187725+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:34.187730+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:34.187747+00:00", "trade", 12.35, 93.0]
["2026-09-11T18:28:34.187750+00:00", "trade", 12.35, 2.0]
["2026-09-11T18:28:34.187753+00:00", "trade", 12.35, 20.0]
["2026-09-11T18:28:34.187756+00:00", "trade", 12.35, 21.0]
["2026-09-11T18:28:34.187756+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:28:34.187760+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:34.187760+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:34.187763+00:00", "trade", 12.35, 4.0]
["2026-09-11T18:28:34.187763+00:00", "trade", 12.35, 5.0]
["2026-09-11T18:28:34.187763+00:00", "trade", 12.35, 313.0]
["2026-09-11T18:28:34.187765+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:34.187765+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.187765+00:00", "quote", 12.35, 12.35]
["2026-09-11T18:28:34.187768+00:00", "trade", 12.35, 60.0]
["2026-09-11T18:28:34.187771+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:34.187798+00:00", "trade", 12.35, 40.0]
["2026-09-11T18:28:34.187866+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.187966+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.187971+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188036+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188036+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188036+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188041+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188056+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188071+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188191+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188309+00:00", "trade", 12.35, 100.0]
["2026-09-11T18:28:34.188417+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188424+00:00", "trade", 12.35, 1.0]
["2026-09-11T18:28:34.188432+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188552+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188642+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188672+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188707+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188833+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.188983+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.189033+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.189434+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.189514+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.189650+00:00", "trade", 12.35, 3714.0]
["2026-09-11T18:28:34.190035+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.190899+00:00", "trade", 12.3501, 51.0]
["2026-09-11T18:28:34.191023+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.195418+00:00", "trade", 12.35, 400.0]
["2026-09-11T18:28:34.196676+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.220152+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.221066+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:28:34.285066+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.288810+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:34.289387+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:35.033239+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:35.033831+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:35.034307+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:35.543472+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:36.629949+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:37.387154+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:37.387595+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:39.210988+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:39.745441+00:00", "trade", 12.3468, 31.0]
["2026-09-11T18:28:40.389208+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:40.537335+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:40.539661+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:40.540939+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:41.099516+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:41.100003+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:41.103150+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.131935+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.132416+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.584245+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.584721+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.859639+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.859742+00:00", "trade", 12.35, 10.0]
["2026-09-11T18:28:42.859970+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.860171+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.860291+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.860371+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.860517+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.968969+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:42.979053+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:43.117415+00:00", "trade", 12.3453, 42.0]
["2026-09-11T18:28:43.308797+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:43.338578+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:43.339129+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:43.359355+00:00", "trade", 12.3467, 3.0]
["2026-09-11T18:28:43.540036+00:00", "trade", 12.3466, 18.0]
["2026-09-11T18:28:46.019078+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:28:51.296583+00:00", "trade", 12.3453, 100.0]
["2026-09-11T18:28:52.600515+00:00", "trade", 12.3447, 712.0]
["2026-09-11T18:28:52.602470+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:28:53.417972+00:00", "trade", 12.3453, 100.0]
["2026-09-11T18:28:58.004559+00:00", "trade", 12.3466, 2.0]
["2026-09-11T18:28:58.015776+00:00", "trade", 12.3466, 3.0]
["2026-09-11T18:29:00.006766+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:00.758176+00:00", "trade", 12.3489, 1.0]
["2026-09-11T18:29:03.186829+00:00", "trade", 12.3435, 25.0]
["2026-09-11T18:29:05.868090+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:07.175632+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:29:07.177036+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:07.305121+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:08.590921+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:08.590946+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:08.639622+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:08.639913+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:09.008331+00:00", "trade", 12.345, 18.0]
["2026-09-11T18:29:09.381094+00:00", "trade", 12.35, 20.0]
["2026-09-11T18:29:09.960722+00:00", "trade", 12.3468, 2.0]
["2026-09-11T18:29:09.968002+00:00", "trade", 12.3468, 2.0]
["2026-09-11T18:29:10.629274+00:00", "trade", 12.345, 27.0]
["2026-09-11T18:29:11.307557+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:29:11.308500+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:11.308570+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:11.308936+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:11.322923+00:00", "trade", 12.3499, 1150.0]
["2026-09-11T18:29:11.323661+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:11.324142+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:11.738565+00:00", "trade", 12.344, 100.0]
["2026-09-11T18:29:13.373212+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:13.486807+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:14.494982+00:00", "trade", 12.345, 1000.0]
["2026-09-11T18:29:14.945123+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:14.945599+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:15.496067+00:00", "trade", 12.345, 2.0]
["2026-09-11T18:29:15.785956+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:15.786437+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:15.869018+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:18.394295+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:29:19.242067+00:00", "trade", 12.345, 15.0]
["2026-09-11T18:29:22.185034+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:22.365319+00:00", "trade", 12.345, 389.0]
["2026-09-11T18:29:22.367514+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:29:24.311633+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:25.111518+00:00", "trade", 12.3468, 1.0]
["2026-09-11T18:29:27.050617+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:27.082739+00:00", "trade", 12.3477, 8.0]
["2026-09-11T18:29:27.156708+00:00", "trade", 12.345, 200.0]
["2026-09-11T18:29:27.170499+00:00", "trade", 12.345, 149.0]
["2026-09-11T18:29:27.303959+00:00", "trade", 12.3468, 3.0]
["2026-09-11T18:29:28.167714+00:00", "trade", 12.3468, 5.0]
["2026-09-11T18:29:28.814469+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:30.006793+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:30.753382+00:00", "trade", 12.345, 909.0]
["2026-09-11T18:29:32.928065+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:32.928837+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:32.929088+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:32.954869+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:33.162918+00:00", "trade", 12.3468, 100.0]
["2026-09-11T18:29:33.164322+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:34.004977+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:29:34.016338+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:29:35.112440+00:00", "trade", 12.3475, 100.0]
["2026-09-11T18:29:37.841793+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:37.872952+00:00", "trade", 12.3468, 1.0]
["2026-09-11T18:29:39.016621+00:00", "trade", 12.3437, 100.0]
["2026-09-11T18:29:39.021808+00:00", "trade", 12.3437, 23.0]
["2026-09-11T18:29:39.105034+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:29:43.440741+00:00", "trade", 12.345, 18.0]
["2026-09-11T18:29:43.647116+00:00", "trade", 12.345, 27.0]
["2026-09-11T18:29:44.427678+00:00", "trade", 12.345, 9.0]
["2026-09-11T18:29:44.428030+00:00", "trade", 12.345, 23.0]
["2026-09-11T18:29:44.799890+00:00", "trade", 12.3469, 3.0]
["2026-09-11T18:29:45.447299+00:00", "trade", 12.3468, 28.0]
["2026-09-11T18:29:48.807208+00:00", "trade", 12.3468, 30.0]
["2026-09-11T18:29:48.812594+00:00", "trade", 12.3463, 3.0]
["2026-09-11T18:29:48.815529+00:00", "trade", 12.3468, 11.0]
["2026-09-11T18:29:50.438535+00:00", "trade", 12.3433, 100.0]
["2026-09-11T18:29:50.602264+00:00", "trade", 12.3469, 1.0]
["2026-09-11T18:29:51.457238+00:00", "trade", 12.35, 11.0]
["2026-09-11T18:29:51.622960+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.623521+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.623626+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.625681+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.625766+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.630538+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.630553+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.630568+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.630964+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.631059+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.631430+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.703190+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:51.733081+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:52.455914+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:53.681577+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:53.682023+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:53.682509+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:54.632542+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:54.632978+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:54.633018+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:59.211550+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:59.212026+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:29:59.669658+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:00.006815+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:00.094237+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:00.094416+00:00", "trade", 12.345, 13.0]
["2026-09-11T18:30:00.094416+00:00", "trade", 12.345, 16.0]
["2026-09-11T18:30:00.094419+00:00", "trade", 12.345, 10.0]
["2026-09-11T18:30:00.095475+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:00.095916+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:00.160510+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:00.659260+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:01.409859+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:01.410791+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:01.475585+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:02.488276+00:00", "trade", 12.3467, 4.0]
["2026-09-11T18:30:02.489455+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:02.489530+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:02.489921+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:02.490412+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:03.237744+00:00", "trade", 12.3433, 100.0]
["2026-09-11T18:30:04.696129+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:04.696129+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:04.696249+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:04.696610+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:04.929920+00:00", "trade", 12.3433, 100.0]
["2026-09-11T18:30:04.931288+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:05.352830+00:00", "trade", 12.3443, 2.0]
["2026-09-11T18:30:05.368220+00:00", "trade", 12.3468, 37.0]
["2026-09-11T18:30:05.368536+00:00", "trade", 12.3469, 18.0]
["2026-09-11T18:30:05.759537+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:30:06.058963+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:06.060091+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:06.062055+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:06.066566+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:06.351635+00:00", "trade", 12.3467, 1.0]
["2026-09-11T18:30:06.480750+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:06.483592+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:07.138228+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:07.138278+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:07.139711+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:07.140388+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:07.157664+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:07.238286+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:07.757913+00:00", "trade", 12.345, 54.0]
["2026-09-11T18:30:08.888004+00:00", "trade", 12.3432, 93.0]
["2026-09-11T18:30:09.525008+00:00", "trade", 12.3469, 15.0]
["2026-09-11T18:30:10.039185+00:00", "trade", 12.3434, 100.0]
["2026-09-11T18:30:12.125746+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:13.289267+00:00", "trade", 12.3467, 1.0]
["2026-09-11T18:30:13.442740+00:00", "trade", 12.3453, 3.0]
["2026-09-11T18:30:15.254321+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:15.906778+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:30:15.907268+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:30:15.907414+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:15.907454+00:00", "trade", 12.345, 14.0]
["2026-09-11T18:30:15.907590+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:30:15.909187+00:00", "trade", 12.34, 57.0]
["2026-09-11T18:30:15.910295+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:16.015651+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:16.016092+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:16.541941+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:17.631977+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:17.632453+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:21.754710+00:00", "trade", 12.3467, 1.0]
["2026-09-11T18:30:22.536439+00:00", "trade", 12.3441, 100.0]
["2026-09-11T18:30:23.049297+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:23.050575+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:23.050590+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:23.052539+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:23.279048+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:23.279489+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:23.947488+00:00", "trade", 12.345, 1.0]
["2026-09-11T18:30:25.794556+00:00", "trade", 12.345, 40.0]
["2026-09-11T18:30:25.794592+00:00", "trade", 12.345, 60.0]
["2026-09-11T18:30:26.035208+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:27.780319+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:30:28.105453+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:28.477291+00:00", "trade", 12.3443, 42.0]
["2026-09-11T18:30:29.927533+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:29.928137+00:00", "trade", 12.34, 13.0]
["2026-09-11T18:30:29.928415+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:29.928415+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:29.928450+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:29.928530+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:29.928611+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:29.928676+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:29.928731+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:29.940196+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:29.940855+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:30.006836+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:30.057652+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:30.676526+00:00", "trade", 12.3467, 27.0]
["2026-09-11T18:30:33.518898+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:33.518903+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:33.521178+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:33.521660+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:33.896326+00:00", "trade", 12.3468, 1.0]
["2026-09-11T18:30:33.905738+00:00", "trade", 12.3468, 2.0]
["2026-09-11T18:30:36.107863+00:00", "trade", 12.3443, 100.0]
["2026-09-11T18:30:37.512468+00:00", "trade", 12.345, 1000.0]
["2026-09-11T18:30:37.957553+00:00", "trade", 12.3443, 42.0]
["2026-09-11T18:30:38.991461+00:00", "trade", 12.34, 20.0]
["2026-09-11T18:30:38.991467+00:00", "trade", 12.34, 59.0]
["2026-09-11T18:30:38.991545+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:38.991644+00:00", "trade", 12.34, 41.0]
["2026-09-11T18:30:38.992038+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:30:38.992123+00:00", "trade", 12.34, 36.0]
["2026-09-11T18:30:38.992510+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:38.993198+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:38.993880+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:39.005291+00:00", "trade", 12.34, 11.0]
["2026-09-11T18:30:39.007904+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:30:42.432597+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:42.433715+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:42.433720+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:42.434156+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:42.434351+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:42.559116+00:00", "trade", 12.345, 700.0]
["2026-09-11T18:30:42.560476+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:43.444739+00:00", "trade", 12.3439, 18.0]
["2026-09-11T18:30:44.116294+00:00", "trade", 12.3466, 50.0]
["2026-09-11T18:30:44.465541+00:00", "trade", 12.3466, 1.0]
["2026-09-11T18:30:44.821134+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:44.886791+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:44.886795+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:44.887752+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:44.887752+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:44.887792+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:44.887832+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:44.887832+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:44.887912+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:45.497195+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:45.497230+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:49.677107+00:00", "trade", 12.3466, 4.0]
["2026-09-11T18:30:51.350561+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:51.350571+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:51.483136+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:51.541562+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:30:51.790657+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:52.521674+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:53.194699+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:53.195736+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:53.531279+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:54.737891+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:54.738036+00:00", "trade", 12.345, 100.0]
["2026-09-11T18:30:55.517851+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:55.946361+00:00", "trade", 12.3466, 1.0]
["2026-09-11T18:30:56.523069+00:00", "trade", 12.34, 45.0]
["2026-09-11T18:30:56.523069+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.523634+00:00", "trade", 12.34, 9.0]
["2026-09-11T18:30:56.524016+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.524096+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.524653+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.619448+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:56.619451+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:30:56.619455+00:00", "trade", 12.34, 12.0]
["2026-09-11T18:30:56.619458+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:56.619458+00:00", "trade", 12.34, 17.0]
["2026-09-11T18:30:56.619458+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.619463+00:00", "trade", 12.34, 955.0]
["2026-09-11T18:30:56.619463+00:00", "trade", 12.34, 15.0]
["2026-09-11T18:30:56.619467+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:30:56.619467+00:00", "trade", 12.34, 40.0]
["2026-09-11T18:30:56.619469+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:30:56.619472+00:00", "trade", 12.34, 10.0]
["2026-09-11T18:30:56.619490+00:00", "trade", 12.34, 140.0]
["2026-09-11T18:30:56.619493+00:00", "trade", 12.34, 20.0]
["2026-09-11T18:30:56.619496+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:56.619697+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:56.619699+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.619701+00:00", "trade", 12.34, 4.0]
["2026-09-11T18:30:56.619701+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:56.619707+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:56.619709+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.619709+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.619716+00:00", "trade", 12.34, 20.0]
["2026-09-11T18:30:56.619744+00:00", "quote", 12.34, 12.35]
["2026-09-11T18:30:56.619754+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619760+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619764+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619764+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619769+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619769+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619769+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619774+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619774+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619774+00:00", "quote", 12.34, 12.34]
["2026-09-11T18:30:56.619794+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:56.619794+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.619799+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.619803+00:00", "trade", 12.34, 22.0]
["2026-09-11T18:30:56.619809+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.619834+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.619864+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.619929+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.619939+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.619949+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.619969+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.620007+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:30:56.620150+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.620150+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.620161+00:00", "trade", 12.34, 25.0]
["2026-09-11T18:30:56.620173+00:00", "trade", 12.34, 10.0]
["2026-09-11T18:30:56.620400+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.620440+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.620446+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.620452+00:00", "trade", 12.34, 1.0]
["2026-09-11T18:30:56.620686+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.621087+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.621484+00:00", "trade", 12.335, 400.0]
["2026-09-11T18:30:56.621528+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.621568+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.622004+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.622485+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.622726+00:00", "trade", 12.33, 2.0]
["2026-09-11T18:30:56.623047+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:56.623580+00:00", "trade", 12.335, 157.0]
["2026-09-11T18:30:56.640940+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:30:56.641433+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:30:56.644452+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:59.739383+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:30:59.741463+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:00.006863+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:00.497745+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:02.685416+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:02.685422+00:00", "trade", 12.33, 88.0]
["2026-09-11T18:31:02.685461+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:02.685726+00:00", "trade", 12.335, 21.0]
["2026-09-11T18:31:02.685729+00:00", "trade", 12.335, 30.0]
["2026-09-11T18:31:02.685882+00:00", "trade", 12.33, 98.0]
["2026-09-11T18:31:02.686820+00:00", "trade", 12.33, 2.0]
["2026-09-11T18:31:02.796335+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:31:04.327472+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:04.425207+00:00", "trade", 12.3459, 2.0]
["2026-09-11T18:31:04.442510+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:04.640811+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:04.641252+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:06.022167+00:00", "trade", 12.3459, 2.0]
["2026-09-11T18:31:06.379819+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:06.618105+00:00", "trade", 12.3439, 100.0]
["2026-09-11T18:31:07.098635+00:00", "trade", 12.3407, 31.0]
["2026-09-11T18:31:07.099832+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:31:07.227118+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:08.203927+00:00", "trade", 12.335, 7.0]
["2026-09-11T18:31:08.222458+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:09.133273+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:09.927822+00:00", "trade", 12.335, 280.0]
["2026-09-11T18:31:12.314616+00:00", "trade", 12.33, 29.0]
["2026-09-11T18:31:12.314616+00:00", "trade", 12.33, 18.0]
["2026-09-11T18:31:12.315225+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:12.315265+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:12.315345+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:12.315506+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:12.315706+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:12.315786+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:12.317746+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:13.446740+00:00", "trade", 12.3378, 26.0]
["2026-09-11T18:31:15.270629+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:15.869739+00:00", "trade", 12.3322, 1.0]
["2026-09-11T18:31:16.131130+00:00", "trade", 12.3396, 218.0]
["2026-09-11T18:31:17.822084+00:00", "trade", 12.3377, 1.0]
["2026-09-11T18:31:18.030933+00:00", "trade", 12.3322, 7.0]
["2026-09-11T18:31:18.532986+00:00", "trade", 12.3405, 7.0]
["2026-09-11T18:31:18.560363+00:00", "trade", 12.3459, 2.0]
["2026-09-11T18:31:18.900426+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:31:21.540295+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:31:21.540850+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.540905+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.540945+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.540945+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.540985+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.541401+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.541401+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.542223+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.578680+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.627170+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.791987+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.826677+00:00", "trade", 12.3378, 95.0]
["2026-09-11T18:31:21.828028+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:21.841886+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:22.420195+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:22.420631+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:22.560211+00:00", "trade", 12.335, 300.0]
["2026-09-11T18:31:23.557714+00:00", "trade", 12.3439, 100.0]
["2026-09-11T18:31:23.940082+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:23.940684+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:26.093344+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:26.093826+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:26.386241+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:28.357440+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:28.563612+00:00", "trade", 12.3457, 2.0]
["2026-09-11T18:31:29.186431+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:29.186948+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:29.187027+00:00", "trade", 12.33, 5.0]
["2026-09-11T18:31:29.187067+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.187276+00:00", "trade", 12.33, 5.0]
["2026-09-11T18:31:29.187592+00:00", "trade", 12.33, 11.0]
["2026-09-11T18:31:29.187673+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.187757+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:31:29.187842+00:00", "trade", 12.33, 26.0]
["2026-09-11T18:31:29.188034+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.188149+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.213079+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.213600+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.213720+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.214482+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.254318+00:00", "trade", 12.33, 5.0]
["2026-09-11T18:31:29.255294+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.255775+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.798390+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:29.798871+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:30.006890+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:30.041868+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:30.659846+00:00", "trade", 12.3456, 3.0]
["2026-09-11T18:31:32.580296+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:32.879873+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.129678+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.365358+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.375598+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.376079+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.468990+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.989316+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.989512+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.989582+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:34.989792+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:35.029371+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:35.870510+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:35.871483+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:37.270257+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:38.219764+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:39.990547+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:39.991153+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:39.991223+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:39.998862+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:39.998902+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:39.999623+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:40.655418+00:00", "trade", 12.3348, 4.0]
["2026-09-11T18:31:41.132315+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:41.441816+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:43.132886+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:31:43.448744+00:00", "trade", 12.3349, 7.0]
["2026-09-11T18:31:43.542223+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:43.542253+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:43.542694+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:43.542779+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:43.629204+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:44.432746+00:00", "trade", 12.3456, 1.0]
["2026-09-11T18:31:44.636910+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:31:44.846247+00:00", "trade", 12.3422, 30.0]
["2026-09-11T18:31:45.003736+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:45.003736+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:45.003771+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:45.003811+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:46.136331+00:00", "trade", 12.33, 76.0]
["2026-09-11T18:31:47.948164+00:00", "trade", 12.34, 139.0]
["2026-09-11T18:31:47.948810+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:48.348024+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:48.348059+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:48.348580+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:48.349096+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:48.441210+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:48.889993+00:00", "trade", 12.337, 100.0]
["2026-09-11T18:31:50.702705+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:50.703211+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:51.905484+00:00", "trade", 12.3455, 4.0]
["2026-09-11T18:31:51.906897+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:51.907338+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:52.039978+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:52.527251+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:53.428057+00:00", "trade", 12.335, 34.0]
["2026-09-11T18:31:53.511114+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:54.509046+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:54.524766+00:00", "trade", 12.3399, 1.0]
["2026-09-11T18:31:54.541713+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:56.453878+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:56.943892+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:56.946007+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:56.989290+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.003870+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:31:57.003894+00:00", "trade", 12.33, 80.0]
["2026-09-11T18:31:57.003898+00:00", "trade", 12.33, 14.0]
["2026-09-11T18:31:57.003898+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:31:57.003901+00:00", "trade", 12.33, 18.0]
["2026-09-11T18:31:57.003901+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.003903+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.003906+00:00", "trade", 12.33, 150.0]
["2026-09-11T18:31:57.003912+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.003918+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.003918+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:31:57.003921+00:00", "trade", 12.33, 11.0]
["2026-09-11T18:31:57.003921+00:00", "trade", 12.33, 11.0]
["2026-09-11T18:31:57.003927+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:31:57.003927+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.003927+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:31:57.003930+00:00", "trade", 12.33, 41.0]
["2026-09-11T18:31:57.003936+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.004111+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.004118+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:31:57.004123+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.004123+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:31:57.004126+00:00", "trade", 12.33, 18.0]
["2026-09-11T18:31:57.004126+00:00", "trade", 12.33, 17.0]
["2026-09-11T18:31:57.004132+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:31:57.004132+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:31:57.004132+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.004135+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.004138+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.004251+00:00", "quote", 12.32, 12.34]
["2026-09-11T18:31:57.004471+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004477+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004482+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004482+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004486+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004527+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004607+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004617+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004617+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004632+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004658+00:00", "trade", 12.33, 22.0]
["2026-09-11T18:31:57.004667+00:00", "trade", 12.33, 17.0]
["2026-09-11T18:31:57.004667+00:00", "trade", 12.33, 34.0]
["2026-09-11T18:31:57.004667+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004673+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:31:57.004677+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.004712+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005173+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005286+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:31:57.005298+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005301+00:00", "trade", 12.33, 600.0]
["2026-09-11T18:31:57.005310+00:00", "trade", 12.33, 900.0]
["2026-09-11T18:31:57.005316+00:00", "trade", 12.33, 112.0]
["2026-09-11T18:31:57.005320+00:00", "trade", 12.33, 73.0]
["2026-09-11T18:31:57.005320+00:00", "trade", 12.33, 87.0]
["2026-09-11T18:31:57.005324+00:00", "trade", 12.33, 82.0]
["2026-09-11T18:31:57.005329+00:00", "trade", 12.33, 40.0]
["2026-09-11T18:31:57.005329+00:00", "trade", 12.33, 74.0]
["2026-09-11T18:31:57.005329+00:00", "trade", 12.33, 15.0]
["2026-09-11T18:31:57.005332+00:00", "trade", 12.33, 117.0]
["2026-09-11T18:31:57.005332+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005335+00:00", "trade", 12.33, 75.0]
["2026-09-11T18:31:57.005338+00:00", "trade", 12.33, 269.0]
["2026-09-11T18:31:57.005338+00:00", "trade", 12.33, 72.0]
["2026-09-11T18:31:57.005344+00:00", "trade", 12.33, 260.0]
["2026-09-11T18:31:57.005344+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:31:57.005344+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005344+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005348+00:00", "trade", 12.33, 26.0]
["2026-09-11T18:31:57.005348+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:31:57.005353+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005353+00:00", "trade", 12.33, 74.0]
["2026-09-11T18:31:57.005357+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:31:57.005357+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:31:57.005362+00:00", "trade", 12.33, 112.0]
["2026-09-11T18:31:57.005362+00:00", "trade", 12.33, 73.0]
["2026-09-11T18:31:57.005362+00:00", "trade", 12.33, 134.0]
["2026-09-11T18:31:57.005362+00:00", "trade", 12.33, 57.0]
["2026-09-11T18:31:57.005362+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:31:57.005362+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005362+00:00", "trade", 12.33, 235.0]
["2026-09-11T18:31:57.005365+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:31:57.005368+00:00", "trade", 12.33, 73.0]
["2026-09-11T18:31:57.005368+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:31:57.005371+00:00", "trade", 12.33, 57.0]
["2026-09-11T18:31:57.005371+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:31:57.005371+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005377+00:00", "trade", 12.33, 500.0]
["2026-09-11T18:31:57.005377+00:00", "trade", 12.33, 74.0]
["2026-09-11T18:31:57.005377+00:00", "trade", 12.33, 53.0]
["2026-09-11T18:31:57.005377+00:00", "trade", 12.33, 400.0]
["2026-09-11T18:31:57.005377+00:00", "trade", 12.33, 38.0]
["2026-09-11T18:31:57.005380+00:00", "trade", 12.33, 60.0]
["2026-09-11T18:31:57.005380+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:31:57.005429+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005450+00:00", "trade", 12.33, 97.0]
["2026-09-11T18:31:57.005454+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005455+00:00", "trade", 12.33, 110.0]
["2026-09-11T18:31:57.005455+00:00", "trade", 12.33, 72.0]
["2026-09-11T18:31:57.005464+00:00", "trade", 12.33, 74.0]
["2026-09-11T18:31:57.005464+00:00", "trade", 12.33, 165.0]
["2026-09-11T18:31:57.005467+00:00", "trade", 12.33, 28.0]
["2026-09-11T18:31:57.005499+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005504+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005504+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005551+00:00", "trade", 12.33, 1500.0]
["2026-09-11T18:31:57.005554+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005557+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005563+00:00", "trade", 12.33, 400.0]
["2026-09-11T18:31:57.005563+00:00", "trade", 12.33, 151.0]
["2026-09-11T18:31:57.005563+00:00", "trade", 12.33, 400.0]
["2026-09-11T18:31:57.005566+00:00", "trade", 12.33, 113.0]
["2026-09-11T18:31:57.005566+00:00", "trade", 12.33, 75.0]
["2026-09-11T18:31:57.005573+00:00", "trade", 12.33, 158.0]
["2026-09-11T18:31:57.005573+00:00", "trade", 12.33, 72.0]
["2026-09-11T18:31:57.005573+00:00", "trade", 12.33, 800.0]
["2026-09-11T18:31:57.005573+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:31:57.005578+00:00", "trade", 12.33, 49.0]
["2026-09-11T18:31:57.005578+00:00", "trade", 12.33, 82.0]
["2026-09-11T18:31:57.005582+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005624+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005624+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005624+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005639+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005639+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005639+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005669+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005689+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005694+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:31:57.005714+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:31:57.005849+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:31:57.005852+00:00", "trade", 12.325, 157.0]
["2026-09-11T18:31:57.005856+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005864+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.005870+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:31:57.005885+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.005891+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:31:57.005999+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.006000+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:31:57.006032+00:00", "trade", 12.33, 180.0]
["2026-09-11T18:31:57.006065+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:31:57.006101+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:31:57.006134+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.006291+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:31:57.006351+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:31:57.006416+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:31:57.006431+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006477+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006566+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006647+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006694+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:31:57.006697+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006702+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006702+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006702+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006712+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006727+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006747+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.006841+00:00", "trade", 12.3302, 50.0]
["2026-09-11T18:31:57.007053+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.007113+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.007178+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.007273+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.007629+00:00", "trade", 12.33, 3.0]
["2026-09-11T18:31:57.008105+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.008185+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.008546+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.009448+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.009623+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.010305+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.013351+00:00", "trade", 12.33, 2.0]
["2026-09-11T18:31:57.016274+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.017678+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.017698+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.017703+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.020364+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.022084+00:00", "trade", 12.325, 157.0]
["2026-09-11T18:31:57.022096+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:31:57.022986+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:31:57.029142+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:31:57.029725+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.030252+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:31:57.030283+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.030719+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.031034+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.053656+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.066348+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.069973+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.090178+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.092596+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.101141+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.101783+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.219317+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.219808+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.219828+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.220144+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.220154+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.229331+00:00", "trade", 12.3331, 11.0]
["2026-09-11T18:31:57.240241+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.241059+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.260515+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.280242+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.300272+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.300836+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.365816+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.521230+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.522342+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:57.523610+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:31:57.713253+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:57.838167+00:00", "trade", 12.33, 7.0]
["2026-09-11T18:31:57.966422+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:31:58.005425+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:58.005816+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:58.006302+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:58.006317+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:58.008067+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:58.133399+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:58.478617+00:00", "trade", 12.33, 93.0]
["2026-09-11T18:31:58.478710+00:00", "trade", 12.33, 7.0]
["2026-09-11T18:31:58.717187+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:58.717267+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:59.501085+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:59.752923+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:31:59.860720+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:00.006912+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:05.367939+00:00", "trade", 12.3334, 100.0]
["2026-09-11T18:32:05.425378+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:32:05.425628+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:32:05.527525+00:00", "trade", 12.3407, 2.0]
["2026-09-11T18:32:05.811938+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:05.836902+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:05.836922+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:05.836942+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:07.682966+00:00", "trade", 12.3407, 2.0]
["2026-09-11T18:32:10.090933+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:32:10.092223+00:00", "trade", 12.3298, 50.0]
["2026-09-11T18:32:12.659507+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:12.659537+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:12.659883+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:12.729212+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:12.756472+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:14.438639+00:00", "trade", 12.3419, 100.0]
["2026-09-11T18:32:14.564449+00:00", "trade", 12.3407, 3.0]
["2026-09-11T18:32:16.880851+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:32:16.881693+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:32:17.288573+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:17.288918+00:00", "trade", 12.33, 21.0]
["2026-09-11T18:32:17.309077+00:00", "trade", 12.33, 21.0]
["2026-09-11T18:32:18.342447+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:18.438801+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:22.315499+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:22.605153+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:22.605834+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:22.711786+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:22.768235+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:23.289943+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:32:25.679368+00:00", "trade", 12.3406, 2.0]
["2026-09-11T18:32:25.682125+00:00", "trade", 12.3406, 4.0]
["2026-09-11T18:32:26.612606+00:00", "trade", 12.3399, 2.0]
["2026-09-11T18:32:26.614987+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:32:27.182613+00:00", "trade", 12.3388, 39.0]
["2026-09-11T18:32:28.226605+00:00", "trade", 12.33, 21.0]
["2026-09-11T18:32:30.006949+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:32.045741+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:32:34.736515+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:32:34.737015+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:35.759380+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:35.759871+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:40.093743+00:00", "trade", 12.3321, 3.0]
["2026-09-11T18:32:41.850131+00:00", "trade", 12.3405, 2.0]
["2026-09-11T18:32:41.851488+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:42.080956+00:00", "trade", 12.3417, 41.0]
["2026-09-11T18:32:42.092825+00:00", "trade", 12.33, 785.0]
["2026-09-11T18:32:42.092846+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:42.093287+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:42.093328+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:42.093619+00:00", "trade", 12.33, 67.0]
["2026-09-11T18:32:42.095287+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:42.186278+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:42.357512+00:00", "trade", 12.3416, 47.0]
["2026-09-11T18:32:43.194704+00:00", "trade", 12.33, 7.0]
["2026-09-11T18:32:46.653635+00:00", "trade", 12.3403, 5.0]
["2026-09-11T18:32:50.020171+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:50.206790+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:50.217270+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:50.228211+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:50.686640+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:54.555715+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:54.697582+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:32:55.852473+00:00", "trade", 12.3403, 5.0]
["2026-09-11T18:32:56.620471+00:00", "trade", 12.335, 1500.0]
["2026-09-11T18:32:57.801173+00:00", "trade", 12.3401, 4.0]
["2026-09-11T18:32:58.957986+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:33:00.006980+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:02.802900+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:04.881103+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:33:04.881368+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:33:04.882136+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:04.992088+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:05.018854+00:00", "trade", 12.33, 400.0]
["2026-09-11T18:33:05.019413+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:05.019698+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.187923+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.188279+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.328727+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.581406+00:00", "trade", 12.3332, 11.0]
["2026-09-11T18:33:08.582615+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:33:08.660837+00:00", "trade", 12.33, 25.0]
["2026-09-11T18:33:08.751075+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:33:08.758845+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.759035+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.759115+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.759516+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.759912+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.818015+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:08.818491+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:09.887289+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:33:10.095739+00:00", "trade", 12.3328, 17.0]
["2026-09-11T18:33:11.268499+00:00", "trade", 12.335, 50.0]
["2026-09-11T18:33:11.392328+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:12.235387+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:12.648699+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:12.649100+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:13.677434+00:00", "trade", 12.3413, 100.0]
["2026-09-11T18:33:14.543257+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:14.906479+00:00", "trade", 12.335, 375.0]
["2026-09-11T18:33:14.907392+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:14.907432+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:14.907903+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:14.907953+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:15.831493+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:15.831613+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:15.831694+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:15.869108+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:15.869108+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:15.968619+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:17.155638+00:00", "trade", 12.3383, 4.0]
["2026-09-11T18:33:17.537558+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:18.024926+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:18.024951+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:18.025507+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:18.732186+00:00", "trade", 12.3387, 364.0]
["2026-09-11T18:33:19.971813+00:00", "trade", 12.335, 72.0]
["2026-09-11T18:33:20.817693+00:00", "trade", 12.3313, 582.0]
["2026-09-11T18:33:20.894147+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:33:20.894156+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:33:20.894408+00:00", "trade", 12.33, 90.0]
["2026-09-11T18:33:20.894580+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:33:20.894896+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:33:20.895058+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:33:20.897939+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:33:22.170930+00:00", "trade", 12.335, 500.0]
["2026-09-11T18:33:22.401019+00:00", "trade", 12.3411, 100.0]
["2026-09-11T18:33:22.991650+00:00", "trade", 12.335, 22.0]
["2026-09-11T18:33:23.322595+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:33:23.348339+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:33:24.541199+00:00", "trade", 12.3381, 30.0]
["2026-09-11T18:33:26.237068+00:00", "trade", 12.33, 44.0]
["2026-09-11T18:33:30.007008+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:32.984753+00:00", "trade", 12.3381, 1.0]
["2026-09-11T18:33:33.027118+00:00", "trade", 12.3381, 3.0]
["2026-09-11T18:33:33.336793+00:00", "trade", 12.341, 100.0]
["2026-09-11T18:33:33.338184+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:33.758362+00:00", "trade", 12.341, 44.0]
["2026-09-11T18:33:33.759801+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:33.884963+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.137724+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.138245+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.138245+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.179700+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:33:34.179901+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:33:34.180335+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.180380+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.180388+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:33:34.180461+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.180897+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.180937+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.180937+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.243636+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.243957+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.244598+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.244598+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.258580+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:33:34.259203+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.259243+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.340451+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.341463+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.341463+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.341508+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.341974+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.356096+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:33:34.356704+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.356714+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.432941+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.432941+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.441403+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:33:34.442022+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.442062+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.568663+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.569741+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:34.569781+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:35.310916+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:33:35.311584+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:35.311624+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:35.311804+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:35.311804+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:35.395924+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:35.396410+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:38.123831+00:00", "trade", 12.3352, 20.0]
["2026-09-11T18:33:38.125261+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:38.520778+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:33:38.521387+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:38.521432+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:38.637663+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:38.833118+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:39.089532+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:39.768676+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:39.998498+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:40.097740+00:00", "trade", 12.3335, 17.0]
["2026-09-11T18:33:42.318518+00:00", "trade", 12.33, 7.0]
["2026-09-11T18:33:42.318982+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:42.873634+00:00", "trade", 12.3352, 3.0]
["2026-09-11T18:33:45.834251+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:33:45.899756+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:33:46.827169+00:00", "trade", 12.33, 4.0]
["2026-09-11T18:33:47.961723+00:00", "trade", 12.3333, 6.0]
["2026-09-11T18:33:48.029453+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:33:48.030346+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:48.030817+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:48.031117+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:48.335617+00:00", "trade", 12.3335, 100.0]
["2026-09-11T18:33:48.813011+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:50.165770+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:51.763733+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:51.764956+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:51.765372+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:53.042327+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:53.042327+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:53.123234+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:53.123916+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:53.127685+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:33:58.018545+00:00", "trade", 12.335, 13.0]
["2026-09-11T18:33:58.797182+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:34:00.007035+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:00.575417+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:34:00.576357+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:00.577074+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:00.577715+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:00.590311+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:34:00.829617+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:34:01.837179+00:00", "trade", 12.33, 9.0]
["2026-09-11T18:34:04.639064+00:00", "trade", 12.3329, 20.0]
["2026-09-11T18:34:05.868319+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:05.868669+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:05.969208+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:07.832777+00:00", "trade", 12.3349, 210.0]
["2026-09-11T18:34:08.269135+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:34:08.312089+00:00", "trade", 12.3301, 49.0]
["2026-09-11T18:34:09.057053+00:00", "trade", 12.3349, 6.0]
["2026-09-11T18:34:09.279040+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:34:10.099739+00:00", "trade", 12.3314, 3.0]
["2026-09-11T18:34:12.104063+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:12.105862+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:13.163660+00:00", "trade", 12.335, 310.0]
["2026-09-11T18:34:13.737992+00:00", "trade", 12.3409, 71.0]
["2026-09-11T18:34:13.844045+00:00", "trade", 12.33, 2.0]
["2026-09-11T18:34:14.088147+00:00", "trade", 12.3408, 100.0]
["2026-09-11T18:34:14.712512+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:14.712512+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:14.712592+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:15.225568+00:00", "trade", 12.3332, 19.0]
["2026-09-11T18:34:16.829507+00:00", "trade", 12.33, 5.0]
["2026-09-11T18:34:16.985013+00:00", "trade", 12.3304, 1700.0]
["2026-09-11T18:34:17.419849+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:17.557877+00:00", "trade", 12.3406, 100.0]
["2026-09-11T18:34:17.837019+00:00", "trade", 12.33, 5.0]
["2026-09-11T18:34:19.695369+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:20.848252+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:34:20.848279+00:00", "trade", 12.33, 84.0]
["2026-09-11T18:34:20.848712+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:34:20.848818+00:00", "trade", 12.33, 387.0]
["2026-09-11T18:34:20.848878+00:00", "trade", 12.33, 13.0]
["2026-09-11T18:34:21.248194+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:34:21.248756+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:23.194284+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:34:24.986980+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:24.987446+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.110399+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.110749+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.111241+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.113306+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.114433+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.701143+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.732357+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.735990+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.735990+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.736011+00:00", "trade", 12.335, 86.0]
["2026-09-11T18:34:25.736165+00:00", "trade", 12.335, 40.0]
["2026-09-11T18:34:25.736465+00:00", "trade", 12.335, 251.0]
["2026-09-11T18:34:25.736508+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.736508+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.736510+00:00", "trade", 12.335, 49.0]
["2026-09-11T18:34:25.736532+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.736532+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.736557+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.736557+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.736607+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.736661+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.736724+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.736986+00:00", "trade", 12.335, 51.0]
["2026-09-11T18:34:25.737268+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.737707+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.737894+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.737897+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.738432+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.738676+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:25.739199+00:00", "trade", 12.335, 50.0]
["2026-09-11T18:34:25.739253+00:00", "trade", 12.335, 50.0]
["2026-09-11T18:34:25.739993+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.740714+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.740772+00:00", "trade", 12.335, 157.0]
["2026-09-11T18:34:25.740838+00:00", "trade", 12.335, 43.0]
["2026-09-11T18:34:25.741181+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.741190+00:00", "trade", 12.335, 143.0]
["2026-09-11T18:34:25.741650+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.741935+00:00", "trade", 12.335, 143.0]
["2026-09-11T18:34:25.743881+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.744335+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.744338+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:25.745400+00:00", "trade", 12.335, 250.0]
["2026-09-11T18:34:25.746088+00:00", "trade", 12.335, 221.0]
["2026-09-11T18:34:25.746148+00:00", "trade", 12.335, 29.0]
["2026-09-11T18:34:25.746774+00:00", "trade", 12.335, 143.0]
["2026-09-11T18:34:25.747186+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.747995+00:00", "trade", 12.335, 193.0]
["2026-09-11T18:34:25.748055+00:00", "trade", 12.335, 221.0]
["2026-09-11T18:34:25.748310+00:00", "trade", 12.335, 147.0]
["2026-09-11T18:34:25.752686+00:00", "trade", 12.335, 92.0]
["2026-09-11T18:34:25.753423+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:25.758147+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:34:25.775378+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:25.775970+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.775985+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:25.779062+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.782829+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:25.805167+00:00", "trade", 12.335, 533.0]
["2026-09-11T18:34:25.806451+00:00", "trade", 12.3334, 51.0]
["2026-09-11T18:34:25.821564+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:26.232987+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:26.235432+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:26.236719+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:26.248390+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:26.425234+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:27.242228+00:00", "trade", 12.3338, 1.0]
["2026-09-11T18:34:27.297899+00:00", "trade", 12.3338, 4.0]
["2026-09-11T18:34:27.588666+00:00", "trade", 12.3372, 17.0]
["2026-09-11T18:34:29.454159+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:29.538251+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:29.542512+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:30.007061+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:30.495215+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:30.502715+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:30.753204+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:31.001138+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:31.282938+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:31.283414+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:31.286305+00:00", "trade", 12.34, 15.0]
["2026-09-11T18:34:31.286932+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:31.286932+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:31.286937+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:31.367885+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:31.368361+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:32.491169+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:32.648536+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:32.649829+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:34:34.048498+00:00", "trade", 12.3397, 200.0]
["2026-09-11T18:34:34.278748+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:34.279214+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:35.089775+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:35.637171+00:00", "trade", 12.3399, 42.0]
["2026-09-11T18:34:35.641363+00:00", "trade", 12.3399, 1.0]
["2026-09-11T18:34:36.451777+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:36.452213+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:38.972794+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:34:39.138891+00:00", "trade", 12.3335, 3.0]
["2026-09-11T18:34:39.279586+00:00", "trade", 12.3399, 100.0]
["2026-09-11T18:34:41.319079+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:41.481015+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:44.679023+00:00", "trade", 12.335, 7.0]
["2026-09-11T18:34:44.679646+00:00", "trade", 12.335, 15.0]
["2026-09-11T18:34:44.679880+00:00", "trade", 12.335, 24.0]
["2026-09-11T18:34:44.680106+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:34:44.680373+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:44.681009+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:44.681490+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:45.368874+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:46.551018+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:46.551459+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:47.194944+00:00", "trade", 12.335, 550.0]
["2026-09-11T18:34:47.196347+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:47.282861+00:00", "trade", 12.34, 13.0]
["2026-09-11T18:34:47.304840+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:34:47.430253+00:00", "trade", 12.33, 4000.0]
["2026-09-11T18:34:47.430614+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:34:48.526699+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:48.527140+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:48.650503+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:50.621801+00:00", "trade", 12.3332, 2.0]
["2026-09-11T18:34:55.807733+00:00", "trade", 12.3322, 40.0]
["2026-09-11T18:34:55.809507+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:55.809988+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:55.810229+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:55.973196+00:00", "trade", 12.335, 11.0]
["2026-09-11T18:34:57.021342+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:34:57.046552+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:00.007098+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:00.094006+00:00", "trade", 12.3332, 37.0]
["2026-09-11T18:35:00.110603+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:00.110606+00:00", "trade", 12.335, 146.0]
["2026-09-11T18:35:00.111310+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:00.156428+00:00", "trade", 12.3332, 2.0]
["2026-09-11T18:35:00.157309+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:00.192595+00:00", "trade", 12.3332, 1.0]
["2026-09-11T18:35:00.842849+00:00", "trade", 12.3332, 300.0]
["2026-09-11T18:35:01.527904+00:00", "trade", 12.335, 11.0]
["2026-09-11T18:35:01.527904+00:00", "trade", 12.335, 26.0]
["2026-09-11T18:35:01.851671+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:01.851912+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:01.852152+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:01.852353+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:02.812665+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:02.813106+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:02.998928+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:05.149675+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:05.282585+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:05.302112+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:05.435057+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:05.436035+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:05.529146+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:05.721328+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:05.721849+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:05.771226+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:07.301547+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:35:07.584897+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:07.786641+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:08.069227+00:00", "trade", 12.335, 24.0]
["2026-09-11T18:35:08.668650+00:00", "trade", 12.339, 43.0]
["2026-09-11T18:35:08.669961+00:00", "trade", 12.33, 2.0]
["2026-09-11T18:35:08.670205+00:00", "trade", 12.339, 21.0]
["2026-09-11T18:35:08.761532+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:35:08.761562+00:00", "trade", 12.33, 72.0]
["2026-09-11T18:35:08.761616+00:00", "trade", 12.33, 13.0]
["2026-09-11T18:35:08.761628+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:35:08.762089+00:00", "trade", 12.33, 83.0]
["2026-09-11T18:35:08.762152+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:35:08.762876+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:35:08.766401+00:00", "trade", 12.33, 11.0]
["2026-09-11T18:35:09.228761+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:35:10.383352+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:10.536933+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:11.217087+00:00", "trade", 12.339, 100.0]
["2026-09-11T18:35:12.794909+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:13.008937+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:13.009579+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:13.010060+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:13.096800+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:13.248441+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:13.401391+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:14.003043+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:14.154398+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:14.307041+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:14.460830+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:15.937904+00:00", "trade", 12.3331, 4.0]
["2026-09-11T18:35:15.941308+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:16.033432+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:20.420463+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:35:20.421340+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:35:20.421469+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:20.472197+00:00", "trade", 12.335, 128.0]
["2026-09-11T18:35:20.473562+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:20.474003+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:20.474044+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:20.474565+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:20.475006+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:20.476364+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:20.732287+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:23.718758+00:00", "trade", 12.335, 5.0]
["2026-09-11T18:35:24.911416+00:00", "trade", 12.3368, 1.0]
["2026-09-11T18:35:25.809738+00:00", "trade", 12.3343, 16.0]
["2026-09-11T18:35:27.198630+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:27.199111+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:27.199271+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:27.823197+00:00", "trade", 12.333, 1.0]
["2026-09-11T18:35:27.910383+00:00", "trade", 12.333, 2.0]
["2026-09-11T18:35:28.060548+00:00", "trade", 12.3387, 100.0]
["2026-09-11T18:35:28.103034+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:28.585777+00:00", "trade", 12.3319, 39.0]
["2026-09-11T18:35:30.007130+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:30.102019+00:00", "trade", 12.333, 27.0]
["2026-09-11T18:35:30.103029+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:35:32.254995+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:32.255034+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:32.299497+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:35:32.319263+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:35:32.319294+00:00", "trade", 12.335, 200.0]
["2026-09-11T18:35:32.319435+00:00", "trade", 12.335, 189.0]
["2026-09-11T18:35:32.319891+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:32.347347+00:00", "trade", 12.335, 1193.0]
["2026-09-11T18:35:32.348223+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:32.348464+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:32.668059+00:00", "trade", 12.332, 28.0]
["2026-09-11T18:35:34.021249+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:38.026942+00:00", "trade", 12.3335, 1.0]
["2026-09-11T18:35:42.032970+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:42.033411+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:42.718233+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:42.719792+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:42.720273+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:43.218119+00:00", "trade", 12.335, 50.0]
["2026-09-11T18:35:44.397089+00:00", "trade", 12.335, 11.0]
["2026-09-11T18:35:44.454887+00:00", "trade", 12.335, 3325.0]
["2026-09-11T18:35:44.883155+00:00", "trade", 12.335, 405.0]
["2026-09-11T18:35:44.883513+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:35:44.915879+00:00", "trade", 12.3327, 4.0]
["2026-09-11T18:35:44.963798+00:00", "trade", 12.3327, 33.0]
["2026-09-11T18:35:46.759110+00:00", "trade", 12.34, 14.0]
["2026-09-11T18:35:46.760109+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:46.760184+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:46.760545+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:46.760585+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:48.762318+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:48.762759+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:48.838591+00:00", "trade", 12.335, 108.0]
["2026-09-11T18:35:50.094368+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:50.094864+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:50.661322+00:00", "trade", 12.335, 500.0]
["2026-09-11T18:35:51.019401+00:00", "trade", 12.3384, 41.0]
["2026-09-11T18:35:51.022366+00:00", "trade", 12.3384, 4.0]
["2026-09-11T18:35:51.645139+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:51.645174+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:51.893419+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:52.059570+00:00", "trade", 12.3335, 51.0]
["2026-09-11T18:35:52.325115+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:52.325636+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:52.451665+00:00", "trade", 12.335, 511.0]
["2026-09-11T18:35:52.453079+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:52.966765+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:53.034431+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:53.757621+00:00", "trade", 12.3383, 100.0]
["2026-09-11T18:35:54.020228+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:54.225727+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:54.653153+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:54.653754+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:54.654476+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:54.654992+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:54.756243+00:00", "trade", 12.3327, 1.0]
["2026-09-11T18:35:54.771509+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:55.516394+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:55.754803+00:00", "trade", 12.335, 487.0]
["2026-09-11T18:35:55.754803+00:00", "trade", 12.335, 163.0]
["2026-09-11T18:35:55.755272+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:55.811737+00:00", "trade", 12.335, 47.0]
["2026-09-11T18:35:55.815803+00:00", "trade", 12.335, 331.0]
["2026-09-11T18:35:55.816893+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:56.097701+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:35:56.576902+00:00", "trade", 12.3328, 3.0]
["2026-09-11T18:35:56.597059+00:00", "trade", 12.33, 500.0]
["2026-09-11T18:35:56.597664+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:00.007172+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:00.653182+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:00.653262+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:00.653342+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:00.653784+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:00.653998+00:00", "trade", 12.335, 101.0]
["2026-09-11T18:36:00.657262+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:00.657703+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:01.059954+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:01.323079+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:02.630627+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:02.766349+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:02.766790+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:03.777196+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:03.777637+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:03.778058+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:04.199856+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:04.339979+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:04.442546+00:00", "trade", 12.3303, 70.0]
["2026-09-11T18:36:04.580901+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:04.716128+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:04.971224+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:08.536995+00:00", "trade", 12.335, 81.0]
["2026-09-11T18:36:08.538024+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:36:08.617611+00:00", "trade", 12.338, 100.0]
["2026-09-11T18:36:10.451703+00:00", "trade", 12.335, 6.0]
["2026-09-11T18:36:12.340750+00:00", "trade", 12.3324, 4.0]
["2026-09-11T18:36:15.581154+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:15.997086+00:00", "trade", 12.332, 550.0]
["2026-09-11T18:36:15.998114+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:36:16.020283+00:00", "trade", 12.3324, 500.0]
["2026-09-11T18:36:16.035478+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:36:16.231938+00:00", "trade", 12.3324, 140.0]
["2026-09-11T18:36:17.723543+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:36:17.734161+00:00", "trade", 12.335, 299.0]
["2026-09-11T18:36:17.831568+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:17.831608+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:18.022363+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:36:18.022832+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:18.023188+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:18.023669+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:18.614824+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:18.615165+00:00", "trade", 12.335, 12.0]
["2026-09-11T18:36:18.615168+00:00", "trade", 12.335, 14.0]
["2026-09-11T18:36:18.615998+00:00", "trade", 12.335, 17.0]
["2026-09-11T18:36:18.616623+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:19.358316+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:20.322417+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:21.213505+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:21.298131+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:21.323181+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:21.323662+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:21.570038+00:00", "trade", 12.3324, 1.0]
["2026-09-11T18:36:21.596470+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:22.002004+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:22.002881+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:22.127362+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:23.626984+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:36:24.863342+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:36:25.813733+00:00", "trade", 12.3331, 18.0]
["2026-09-11T18:36:25.826303+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:36:25.827004+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:26.033234+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:28.944217+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:29.326265+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:30.007199+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:32.405077+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:32.528345+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:32.533282+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:32.648180+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:33.180515+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:33.519471+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:36:33.519952+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:33.520463+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:33.520553+00:00", "trade", 12.34, 114.0]
["2026-09-11T18:36:33.619579+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:36.273085+00:00", "trade", 12.335, 6.0]
["2026-09-11T18:36:36.514132+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:36:37.654574+00:00", "trade", 12.3324, 24.0]
["2026-09-11T18:36:37.688693+00:00", "trade", 12.3324, 1.0]
["2026-09-11T18:36:39.330597+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:44.460911+00:00", "trade", 12.3324, 5.0]
["2026-09-11T18:36:45.738194+00:00", "trade", 12.3378, 100.0]
["2026-09-11T18:36:49.176676+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:49.339288+00:00", "trade", 12.335, 17.0]
["2026-09-11T18:36:49.339288+00:00", "trade", 12.335, 12.0]
["2026-09-11T18:36:49.339288+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:36:49.357972+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:50.235177+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:50.235658+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:50.348336+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:51.826574+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:51.826659+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:52.058476+00:00", "trade", 12.3337, 200.0]
["2026-09-11T18:36:52.068138+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:52.761773+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:36:53.457587+00:00", "trade", 12.3324, 1.0]
["2026-09-11T18:36:53.467724+00:00", "trade", 12.3324, 21.0]
["2026-09-11T18:36:55.815735+00:00", "trade", 12.3368, 3.0]
["2026-09-11T18:36:56.902147+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:58.342655+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:59.009981+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:36:59.882835+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:00.007226+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:00.033243+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:00.409567+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:01.017246+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:01.117836+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:02.277019+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:37:02.521451+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:02.521892+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:03.132493+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:03.521338+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:03.522776+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:03.639854+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:03.659651+00:00", "trade", 12.3397, 1000.0]
["2026-09-11T18:37:04.318039+00:00", "trade", 12.3378, 500.0]
["2026-09-11T18:37:04.506098+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:05.520825+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:06.477298+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:06.478220+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:06.478936+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:06.521082+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:06.521673+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:37:06.521833+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:07.706910+00:00", "trade", 12.3337, 3.0]
["2026-09-11T18:37:07.708125+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:37:08.596444+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:09.304446+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:15.138070+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:16.843070+00:00", "trade", 12.3337, 100.0]
["2026-09-11T18:37:17.359773+00:00", "trade", 12.335, 51.0]
["2026-09-11T18:37:17.360329+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:37:17.392138+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:37:17.392806+00:00", "trade", 12.34, 6.0]
["2026-09-11T18:37:17.392884+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:17.393325+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:17.393846+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:22.049917+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:22.050278+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:22.071490+00:00", "trade", 12.335, 18.0]
["2026-09-11T18:37:22.071490+00:00", "trade", 12.335, 12.0]
["2026-09-11T18:37:22.072085+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:22.417333+00:00", "trade", 12.3378, 100.0]
["2026-09-11T18:37:23.366344+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:37:23.402354+00:00", "trade", 12.335, 6.0]
["2026-09-11T18:37:24.578441+00:00", "trade", 12.335, 850.0]
["2026-09-11T18:37:24.932428+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:25.520799+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:37:25.522841+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:25.696539+00:00", "trade", 12.3338, 2.0]
["2026-09-11T18:37:25.802586+00:00", "trade", 12.3338, 100.0]
["2026-09-11T18:37:25.808495+00:00", "trade", 12.3338, 13.0]
["2026-09-11T18:37:26.217888+00:00", "trade", 12.3338, 1.0]
["2026-09-11T18:37:26.267001+00:00", "trade", 12.3338, 25.0]
["2026-09-11T18:37:26.521173+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:26.521850+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:26.522291+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:26.680582+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:27.411199+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:37:28.751635+00:00", "trade", 12.3377, 100.0]
["2026-09-11T18:37:29.304157+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:30.007248+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:31.553242+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:31.553287+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:31.566930+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:34.760997+00:00", "trade", 12.3338, 3.0]
["2026-09-11T18:37:36.850732+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:37.121980+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:37:38.750507+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:38.750988+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:39.422008+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:39.422484+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:39.716901+00:00", "trade", 12.3338, 3.0]
["2026-09-11T18:37:40.078558+00:00", "trade", 12.3376, 41.0]
["2026-09-11T18:37:40.375735+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:40.376807+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:40.403992+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:40.512865+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:40.517692+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:40.518178+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:40.528658+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:42.127234+00:00", "trade", 12.3339, 1.0]
["2026-09-11T18:37:42.671071+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:37:42.917554+00:00", "trade", 12.3376, 100.0]
["2026-09-11T18:37:44.878937+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:45.651588+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:45.652149+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:46.655359+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:46.655915+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:46.664032+00:00", "trade", 12.3338, 2.0]
["2026-09-11T18:37:46.750157+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:37:46.750163+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:37:46.750175+00:00", "trade", 12.33, 4.0]
["2026-09-11T18:37:46.750223+00:00", "trade", 12.33, 26.0]
["2026-09-11T18:37:46.750268+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:37:46.750361+00:00", "trade", 12.33, 70.0]
["2026-09-11T18:37:46.750376+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:37:46.750464+00:00", "trade", 12.33, 62.0]
["2026-09-11T18:37:46.750960+00:00", "trade", 12.33, 7.0]
["2026-09-11T18:37:46.754890+00:00", "trade", 12.33, 67.0]
["2026-09-11T18:37:46.755867+00:00", "trade", 12.33, 26.0]
["2026-09-11T18:37:46.779254+00:00", "trade", 12.335, 32.0]
["2026-09-11T18:37:46.779258+00:00", "trade", 12.335, 23.0]
["2026-09-11T18:37:46.779258+00:00", "trade", 12.335, 32.0]
["2026-09-11T18:37:46.779260+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:37:46.779982+00:00", "trade", 12.335, 3.0]
["2026-09-11T18:37:46.780115+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:46.780574+00:00", "trade", 12.335, 78.0]
["2026-09-11T18:37:46.780574+00:00", "trade", 12.335, 14.0]
["2026-09-11T18:37:46.780577+00:00", "trade", 12.335, 8.0]
["2026-09-11T18:37:46.780580+00:00", "trade", 12.335, 19.0]
["2026-09-11T18:37:46.780583+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:37:47.201328+00:00", "trade", 12.335, 21.0]
["2026-09-11T18:37:47.201334+00:00", "trade", 12.335, 13.0]
["2026-09-11T18:37:47.201355+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:37:47.926089+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:47.926477+00:00", "trade", 12.335, 20.0]
["2026-09-11T18:37:47.926486+00:00", "trade", 12.335, 17.0]
["2026-09-11T18:37:47.926505+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:37:48.233167+00:00", "trade", 12.335, 1.0]
["2026-09-11T18:37:49.002838+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:49.003880+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:49.328030+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:49.625518+00:00", "trade", 12.34, 54.0]
["2026-09-11T18:37:49.625524+00:00", "trade", 12.335, 54.0]
["2026-09-11T18:37:49.625663+00:00", "trade", 12.335, 766.0]
["2026-09-11T18:37:51.970631+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:51.974044+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:51.982333+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:51.982840+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:53.262274+00:00", "trade", 12.335, 60.0]
["2026-09-11T18:37:54.521593+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:54.522109+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:54.861541+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:55.324085+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:56.324137+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:58.984583+00:00", "trade", 12.3338, 3.0]
["2026-09-11T18:37:59.526735+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:37:59.527380+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:59.527380+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:59.527580+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:59.528056+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:59.528658+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:59.539498+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:37:59.789927+00:00", "trade", 12.331, 600.0]
["2026-09-11T18:37:59.790640+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:59.822076+00:00", "trade", 12.335, 23.0]
["2026-09-11T18:37:59.822076+00:00", "trade", 12.335, 26.0]
["2026-09-11T18:37:59.822079+00:00", "trade", 12.335, 10.0]
["2026-09-11T18:37:59.823198+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:59.823709+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:37:59.823774+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:00.007275+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:00.086925+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:00.865063+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:00.866748+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:00.942077+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:01.483173+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:03.681252+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:04.120746+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:05.257037+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:38:05.257091+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:38:05.257127+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:38:05.257127+00:00", "trade", 12.335, 43.0]
["2026-09-11T18:38:05.257172+00:00", "trade", 12.335, 169.0]
["2026-09-11T18:38:05.257292+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:38:05.257542+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:38:05.257599+00:00", "trade", 12.335, 43.0]
["2026-09-11T18:38:05.257840+00:00", "trade", 12.335, 96.0]
["2026-09-11T18:38:05.265367+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:05.271011+00:00", "trade", 12.335, 57.0]
["2026-09-11T18:38:05.275696+00:00", "trade", 12.335, 4.0]
["2026-09-11T18:38:05.321621+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:38:05.321832+00:00", "trade", 12.335, 143.0]
["2026-09-11T18:38:09.578258+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:38:09.579449+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:11.290083+00:00", "trade", 12.34, 274.0]
["2026-09-11T18:38:11.290726+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:11.413821+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:11.414139+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:38:11.414233+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:11.414645+00:00", "trade", 12.33, 90.0]
["2026-09-11T18:38:11.414841+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:11.415288+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:11.415814+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:38:11.415896+00:00", "trade", 12.33, 4.0]
["2026-09-11T18:38:11.427120+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:14.123308+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:14.128540+00:00", "trade", 12.331, 1600.0]
["2026-09-11T18:38:14.261567+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:14.435946+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:15.133053+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:15.557332+00:00", "trade", 12.3361, 43.0]
["2026-09-11T18:38:15.644578+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:17.170345+00:00", "trade", 12.3337, 3.0]
["2026-09-11T18:38:20.490991+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:20.491031+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:20.657534+00:00", "trade", 12.3361, 100.0]
["2026-09-11T18:38:20.658930+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:23.360965+00:00", "trade", 12.3337, 2.0]
["2026-09-11T18:38:25.554204+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:25.554210+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.604519+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:38:26.604639+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:38:26.604642+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:38:26.604645+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:38:26.604648+00:00", "trade", 12.33, 400.0]
["2026-09-11T18:38:26.604648+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:26.604746+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.604756+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.604796+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.604810+00:00", "trade", 12.33, 260.0]
["2026-09-11T18:38:26.604813+00:00", "trade", 12.33, 4.0]
["2026-09-11T18:38:26.604900+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:38:26.604982+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.604987+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605060+00:00", "trade", 12.33, 9.0]
["2026-09-11T18:38:26.605062+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605063+00:00", "trade", 12.33, 54.0]
["2026-09-11T18:38:26.605070+00:00", "trade", 12.33, 379.0]
["2026-09-11T18:38:26.605070+00:00", "trade", 12.33, 15.0]
["2026-09-11T18:38:26.605072+00:00", "trade", 12.33, 47.0]
["2026-09-11T18:38:26.605075+00:00", "trade", 12.33, 57.0]
["2026-09-11T18:38:26.605075+00:00", "trade", 12.33, 14.0]
["2026-09-11T18:38:26.605084+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:38:26.605084+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:38:26.605093+00:00", "trade", 12.33, 4.0]
["2026-09-11T18:38:26.605098+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605102+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:38:26.605102+00:00", "trade", 12.33, 74.0]
["2026-09-11T18:38:26.605107+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605108+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:26.605122+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605144+00:00", "trade", 12.33, 220.0]
["2026-09-11T18:38:26.605144+00:00", "trade", 12.33, 72.0]
["2026-09-11T18:38:26.605144+00:00", "trade", 12.33, 74.0]
["2026-09-11T18:38:26.605144+00:00", "trade", 12.33, 20.0]
["2026-09-11T18:38:26.605197+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605210+00:00", "trade", 12.33, 426.0]
["2026-09-11T18:38:26.605247+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605277+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605618+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605623+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605623+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605623+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605658+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605699+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605699+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605744+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605779+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605814+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605819+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.605989+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:26.606020+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.606024+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.606059+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.606661+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.606776+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.607142+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.607262+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.615782+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:26.616222+00:00", "trade", 12.33, 25.0]
["2026-09-11T18:38:26.620420+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:27.434193+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:30.007303+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:30.017492+00:00", "trade", 12.34, 100.0]
["2026-09-11T18:38:30.034383+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:38:30.816848+00:00", "trade", 12.3358, 100.0]
["2026-09-11T18:38:32.410188+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:32.694263+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:32.694479+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:33.037133+00:00", "trade", 12.3334, 4.0]
["2026-09-11T18:38:33.846423+00:00", "trade", 12.335, 100.0]
["2026-09-11T18:38:33.846973+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:33.846973+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:34.846885+00:00", "trade", 12.335, 2.0]
["2026-09-11T18:38:35.536331+00:00", "trade", 12.3334, 24.0]
["2026-09-11T18:38:36.171011+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:38.436706+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:38.437427+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:38.438505+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:39.695678+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:39.696545+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:41.143914+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:41.255324+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:41.520620+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:42.003058+00:00", "trade", 12.3343, 100.0]
["2026-09-11T18:38:43.803248+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803264+00:00", "trade", 12.33, 65.0]
["2026-09-11T18:38:43.803264+00:00", "trade", 12.33, 113.0]
["2026-09-11T18:38:43.803269+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803272+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:38:43.803278+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:38:43.803371+00:00", "trade", 12.33, 400.0]
["2026-09-11T18:38:43.803396+00:00", "trade", 12.33, 19.0]
["2026-09-11T18:38:43.803398+00:00", "trade", 12.33, 90.0]
["2026-09-11T18:38:43.803410+00:00", "trade", 12.33, 11.0]
["2026-09-11T18:38:43.803452+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:38:43.803458+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:38:43.803458+00:00", "trade", 12.33, 22.0]
["2026-09-11T18:38:43.803569+00:00", "trade", 12.33, 228.0]
["2026-09-11T18:38:43.803576+00:00", "trade", 12.33, 53.0]
["2026-09-11T18:38:43.803579+00:00", "trade", 12.33, 57.0]
["2026-09-11T18:38:43.803579+00:00", "trade", 12.33, 200.0]
["2026-09-11T18:38:43.803581+00:00", "trade", 12.33, 12.0]
["2026-09-11T18:38:43.803584+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803590+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803594+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803597+00:00", "trade", 12.33, 41.0]
["2026-09-11T18:38:43.803602+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:38:43.803602+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803602+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803605+00:00", "trade", 12.33, 97.0]
["2026-09-11T18:38:43.803611+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:43.803631+00:00", "quote", 12.33, 12.34]
["2026-09-11T18:38:43.803636+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:38:43.803646+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:38:43.803655+00:00", "trade", 12.33, 73.0]
["2026-09-11T18:38:43.803657+00:00", "trade", 12.33, 72.0]
["2026-09-11T18:38:43.803660+00:00", "trade", 12.33, 33.0]
["2026-09-11T18:38:43.803660+00:00", "trade", 12.33, 74.0]
["2026-09-11T18:38:43.803661+00:00", "quote", 12.33, 12.33]
["2026-09-11T18:38:43.803690+00:00", "trade", 12.33, 70.0]
["2026-09-11T18:38:43.803731+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.803795+00:00", "trade", 12.33, 17.0]
["2026-09-11T18:38:43.803801+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:38:43.803816+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.803846+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.803864+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803881+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.803882+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.803931+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.803946+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804026+00:00", "trade", 12.33, 87.0]
["2026-09-11T18:38:43.804112+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804328+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804367+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804448+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804458+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804458+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804488+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804533+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804583+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.804653+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.804808+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.805044+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.805527+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:38:43.805816+00:00", "trade", 12.325, 400.0]
["2026-09-11T18:38:43.806183+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:38:43.806332+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.806385+00:00", "trade", 12.325, 12.0]
["2026-09-11T18:38:43.806387+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:38:43.806405+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:38:43.806468+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:38:43.806553+00:00", "trade", 12.325, 170.0]
["2026-09-11T18:38:43.806808+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.806928+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.807450+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.808372+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.808813+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.811800+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.814398+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:38:43.829417+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:43.872701+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:38:43.873245+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:38:44.988665+00:00", "trade", 12.3218, 300.0]
["2026-09-11T18:38:45.324184+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:45.990144+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:38:46.090375+00:00", "trade", 12.32, 20.0]
["2026-09-11T18:38:46.090447+00:00", "trade", 12.32, 27.0]
["2026-09-11T18:38:46.090453+00:00", "trade", 12.32, 58.0]
["2026-09-11T18:38:46.090595+00:00", "trade", 12.32, 73.0]
["2026-09-11T18:38:46.092934+00:00", "trade", 12.32, 5.0]
["2026-09-11T18:38:46.093024+00:00", "trade", 12.32, 27.0]
["2026-09-11T18:38:46.093199+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:38:46.093918+00:00", "trade", 12.32, 57.0]
["2026-09-11T18:38:46.127381+00:00", "trade", 12.32, 11.0]
["2026-09-11T18:38:48.056890+00:00", "trade", 12.3328, 3.0]
["2026-09-11T18:38:48.057449+00:00", "trade", 12.3328, 20.0]
["2026-09-11T18:38:48.376097+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:48.376734+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:48.787894+00:00", "trade", 12.325, 2000.0]
["2026-09-11T18:38:48.912472+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:49.572588+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:38:51.337581+00:00", "trade", 12.3336, 43.0]
["2026-09-11T18:38:53.425472+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:54.032209+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:38:58.030116+00:00", "trade", 12.3324, 2.0]
["2026-09-11T18:38:59.296534+00:00", "trade", 12.3335, 100.0]
["2026-09-11T18:39:00.007325+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:00.612347+00:00", "trade", 12.3324, 1.0]
["2026-09-11T18:39:00.853968+00:00", "trade", 12.325, 150.0]
["2026-09-11T18:39:01.142648+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:01.382895+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:39:03.444458+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:03.550746+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:09.020834+00:00", "trade", 12.32, 27.0]
["2026-09-11T18:39:09.020879+00:00", "trade", 12.32, 73.0]
["2026-09-11T18:39:09.021198+00:00", "trade", 12.32, 5.0]
["2026-09-11T18:39:09.021288+00:00", "trade", 12.32, 31.0]
["2026-09-11T18:39:09.021679+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:39:09.022067+00:00", "trade", 12.325, 2.0]
["2026-09-11T18:39:09.022545+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:39:09.022638+00:00", "trade", 12.32, 27.0]
["2026-09-11T18:39:09.029777+00:00", "trade", 12.32, 73.0]
["2026-09-11T18:39:09.069171+00:00", "trade", 12.3323, 3.0]
["2026-09-11T18:39:09.082544+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:39:09.083190+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:39:09.083392+00:00", "trade", 12.32, 5.0]
["2026-09-11T18:39:09.083455+00:00", "trade", 12.32, 95.0]
["2026-09-11T18:39:09.083671+00:00", "trade", 12.32, 11.0]
["2026-09-11T18:39:09.083963+00:00", "trade", 12.32, 32.0]
["2026-09-11T18:39:09.084026+00:00", "trade", 12.32, 40.0]
["2026-09-11T18:39:11.557564+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:39:11.888541+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:12.623582+00:00", "trade", 12.325, 50.0]
["2026-09-11T18:39:13.986722+00:00", "trade", 12.325, 487.0]
["2026-09-11T18:39:13.987453+00:00", "trade", 12.325, 487.0]
["2026-09-11T18:39:15.695294+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:15.695334+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:18.394913+00:00", "trade", 12.325, 7.0]
["2026-09-11T18:39:19.160115+00:00", "trade", 12.3299, 3854.0]
["2026-09-11T18:39:19.165296+00:00", "trade", 12.3299, 201.0]
["2026-09-11T18:39:19.165519+00:00", "trade", 12.3299, 1.0]
["2026-09-11T18:39:20.209759+00:00", "trade", 12.3319, 27.0]
["2026-09-11T18:39:21.273850+00:00", "trade", 12.3319, 2.0]
["2026-09-11T18:39:25.295293+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:25.332545+00:00", "trade", 12.325, 4.0]
["2026-09-11T18:39:27.217133+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:39:27.896038+00:00", "trade", 12.3318, 14.0]
["2026-09-11T18:39:29.240525+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:39:30.007352+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:30.119610+00:00", "trade", 12.3326, 100.0]
["2026-09-11T18:39:31.317735+00:00", "trade", 12.3315, 1.0]
["2026-09-11T18:39:31.956994+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:39:31.957497+00:00", "trade", 12.325, 282.0]
["2026-09-11T18:39:33.417902+00:00", "trade", 12.3324, 100.0]
["2026-09-11T18:39:37.432456+00:00", "trade", 12.325, 101.0]
["2026-09-11T18:39:43.713165+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:44.374808+00:00", "trade", 12.3313, 140.0]
["2026-09-11T18:39:44.720642+00:00", "trade", 12.3313, 1.0]
["2026-09-11T18:39:44.768531+00:00", "trade", 12.3318, 19.0]
["2026-09-11T18:39:45.036269+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:46.841096+00:00", "trade", 12.325, 55.0]
["2026-09-11T18:39:47.520117+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:50.289940+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:51.396935+00:00", "trade", 12.3324, 100.0]
["2026-09-11T18:39:52.046871+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:54.696996+00:00", "trade", 12.325, 22.0]
["2026-09-11T18:39:54.696999+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:39:54.697099+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:54.697134+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:54.697688+00:00", "trade", 12.325, 14.0]
["2026-09-11T18:39:54.734744+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:56.398001+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:56.398001+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:56.399129+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:56.557380+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:56.862126+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:39:56.886580+00:00", "trade", 12.325, 121.0]
["2026-09-11T18:39:56.889636+00:00", "trade", 12.325, 115.0]
["2026-09-11T18:39:56.939934+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:56.939989+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:56.940836+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:56.940982+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:57.348610+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:57.348736+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:57.348756+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:57.349197+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:57.349227+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:57.891064+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:39:57.996657+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:39:57.996663+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:39:57.996729+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:39:57.997322+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:57.998954+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:39:57.999116+00:00", "trade", 12.32, 30.0]
["2026-09-11T18:39:57.999309+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:39:58.062933+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:59.838233+00:00", "trade", 12.3323, 42.0]
["2026-09-11T18:39:59.838964+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:39:59.839365+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:00.007379+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:00.455128+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:00.998460+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:00.999663+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:01.120224+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:01.120655+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:01.366733+00:00", "trade", 12.32, 7.0]
["2026-09-11T18:40:01.582132+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:01.858732+00:00", "trade", 12.327, 100.0]
["2026-09-11T18:40:02.023355+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:02.748847+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:40:02.992358+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:02.993095+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:03.533725+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:03.533925+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:04.324459+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:05.280090+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:05.314702+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:05.314823+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:06.518077+00:00", "trade", 12.3322, 100.0]
["2026-09-11T18:40:07.226481+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:07.226952+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:07.227117+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:07.330227+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:09.970898+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:09.971374+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:13.343433+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:15.185902+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:16.542181+00:00", "trade", 12.33, 11.0]
["2026-09-11T18:40:17.213962+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:17.214112+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:17.217235+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:17.296277+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:18.445809+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:18.618370+00:00", "trade", 12.3322, 51.0]
["2026-09-11T18:40:18.621825+00:00", "trade", 12.3322, 41.0]
["2026-09-11T18:40:18.623897+00:00", "trade", 12.3322, 57.0]
["2026-09-11T18:40:19.276929+00:00", "trade", 12.3236, 92.0]
["2026-09-11T18:40:20.176032+00:00", "trade", 12.325, 300.0]
["2026-09-11T18:40:20.447803+00:00", "trade", 12.331, 29.0]
["2026-09-11T18:40:20.458749+00:00", "trade", 12.331, 1.0]
["2026-09-11T18:40:20.732178+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:21.228510+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:40:21.228756+00:00", "trade", 12.32, 92.0]
["2026-09-11T18:40:21.228877+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:40:21.229099+00:00", "trade", 12.32, 8.0]
["2026-09-11T18:40:21.243500+00:00", "trade", 12.32, 2.0]
["2026-09-11T18:40:22.035447+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:40:22.055105+00:00", "trade", 12.325, 16.0]
["2026-09-11T18:40:22.055105+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:40:22.055833+00:00", "trade", 12.325, 22.0]
["2026-09-11T18:40:22.055854+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:40:24.231901+00:00", "trade", 12.325, 16.0]
["2026-09-11T18:40:24.231901+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:40:24.292392+00:00", "trade", 12.325, 514.0]
["2026-09-11T18:40:24.293439+00:00", "trade", 12.325, 21.0]
["2026-09-11T18:40:24.293442+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:40:24.299053+00:00", "trade", 12.33, 12.0]
["2026-09-11T18:40:24.305085+00:00", "trade", 12.33, 5.0]
["2026-09-11T18:40:24.305716+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:24.305756+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:24.306197+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:24.363628+00:00", "trade", 12.325, 895.0]
["2026-09-11T18:40:24.389184+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:24.404153+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:40:25.029453+00:00", "trade", 12.325, 111.0]
["2026-09-11T18:40:25.074638+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:40:25.187253+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:40:25.239965+00:00", "trade", 12.325, 1189.0]
["2026-09-11T18:40:25.240698+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:25.468755+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:40:25.468870+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:26.497542+00:00", "trade", 12.3318, 41.0]
["2026-09-11T18:40:27.648302+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:40:27.696705+00:00", "trade", 12.3318, 100.0]
["2026-09-11T18:40:28.633902+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:30.007411+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:30.834855+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:40:31.897773+00:00", "trade", 12.325, 17.0]
["2026-09-11T18:40:31.897773+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:40:31.897776+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:40:31.898486+00:00", "trade", 12.325, 13.0]
["2026-09-11T18:40:31.898510+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:40:32.058556+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:32.058997+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:32.129901+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:32.130863+00:00", "trade", 12.325, 24.0]
["2026-09-11T18:40:33.021360+00:00", "trade", 12.325, 15.0]
["2026-09-11T18:40:33.682184+00:00", "trade", 12.325, 11.0]
["2026-09-11T18:40:34.569168+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:34.569609+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:34.570239+00:00", "trade", 12.325, 23.0]
["2026-09-11T18:40:35.263543+00:00", "trade", 12.325, 12.0]
["2026-09-11T18:40:35.281974+00:00", "trade", 12.3301, 100.0]
["2026-09-11T18:40:35.942954+00:00", "trade", 12.325, 13.0]
["2026-09-11T18:40:35.942978+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:35.943018+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:35.943459+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:35.945539+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:36.714428+00:00", "trade", 12.325, 11.0]
["2026-09-11T18:40:37.931102+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:37.932105+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:37.932145+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:37.932581+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:38.557734+00:00", "trade", 12.3316, 100.0]
["2026-09-11T18:40:42.201131+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:42.201171+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:42.201291+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:43.690535+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:43.691016+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:43.763719+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:44.895314+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:44.895369+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:44.895845+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:44.964815+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:40:45.016583+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:40:45.017398+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:40:45.924293+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:40:45.924293+00:00", "trade", 12.325, 29.0]
["2026-09-11T18:40:46.058033+00:00", "trade", 12.33, 95.0]
["2026-09-11T18:40:46.257337+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:40:46.649785+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:40:47.091628+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:47.091678+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:47.518252+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:47.518836+00:00", "trade", 12.33, 4.0]
["2026-09-11T18:40:47.595445+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:48.619045+00:00", "trade", 12.3314, 100.0]
["2026-09-11T18:40:49.754631+00:00", "trade", 12.3287, 567.0]
["2026-09-11T18:40:49.757034+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:40:51.732197+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:54.780878+00:00", "trade", 12.3294, 1.0]
["2026-09-11T18:40:55.255878+00:00", "trade", 12.3301, 15.0]
["2026-09-11T18:40:56.153003+00:00", "trade", 12.3293, 1.0]
["2026-09-11T18:40:56.239997+00:00", "trade", 12.33, 11.0]
["2026-09-11T18:40:57.075486+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:59.500995+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:59.501035+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:59.501516+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:40:59.640321+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:00.007454+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:00.825904+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:01.024361+00:00", "trade", 12.3289, 100.0]
["2026-09-11T18:41:01.646290+00:00", "trade", 12.325, 89.0]
["2026-09-11T18:41:02.143808+00:00", "trade", 12.3255, 1.0]
["2026-09-11T18:41:02.392993+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:02.469037+00:00", "trade", 12.325, 2846.0]
["2026-09-11T18:41:02.474215+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:41:02.479480+00:00", "trade", 12.3268, 1.0]
["2026-09-11T18:41:03.474933+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:41:03.648291+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:04.470200+00:00", "trade", 12.32, 2.0]
["2026-09-11T18:41:04.470347+00:00", "trade", 12.325, 7.0]
["2026-09-11T18:41:07.274599+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:10.500990+00:00", "trade", 12.3289, 23.0]
["2026-09-11T18:41:10.501038+00:00", "trade", 12.3289, 2.0]
["2026-09-11T18:41:13.520393+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:13.579981+00:00", "trade", 12.3309, 100.0]
["2026-09-11T18:41:13.871740+00:00", "trade", 12.325, 6.0]
["2026-09-11T18:41:13.872665+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:13.873146+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:14.643217+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:16.054357+00:00", "trade", 12.3288, 1.0]
["2026-09-11T18:41:16.683064+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:16.683540+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:20.334808+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:20.776498+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:20.821334+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:20.822261+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:20.878059+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:21.705290+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:22.737822+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:41:22.739267+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:22.752629+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:23.033341+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:23.033883+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:23.034283+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:23.034408+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:41:23.034408+00:00", "trade", 12.325, 29.0]
["2026-09-11T18:41:23.065336+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:41:23.065813+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:23.669755+00:00", "trade", 12.3287, 2.0]
["2026-09-11T18:41:24.032446+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:28.488001+00:00", "trade", 12.325, 20.0]
["2026-09-11T18:41:28.489458+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:28.490015+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:28.498213+00:00", "trade", 12.33, 70.0]
["2026-09-11T18:41:28.732977+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:28.777392+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:28.780069+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:28.794262+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:29.153822+00:00", "trade", 12.325, 20.0]
["2026-09-11T18:41:30.007481+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:31.831960+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:41:31.832984+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:31.953741+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:33.565901+00:00", "trade", 12.3286, 2.0]
["2026-09-11T18:41:34.304057+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:34.395494+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:35.041905+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:35.042170+00:00", "trade", 12.33, 1.0]
["2026-09-11T18:41:35.042522+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:36.299723+00:00", "trade", 12.3286, 25.0]
["2026-09-11T18:41:36.300766+00:00", "trade", 12.325, 2.0]
["2026-09-11T18:41:36.545594+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:36.545656+00:00", "trade", 12.33, 5.0]
["2026-09-11T18:41:36.546672+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:36.664552+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:42.079080+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:41:43.656713+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:41:46.387284+00:00", "trade", 12.3291, 57.0]
["2026-09-11T18:41:46.426166+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:47.036120+00:00", "trade", 12.3253, 49.0]
["2026-09-11T18:41:48.531133+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:48.533810+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:49.360293+00:00", "trade", 12.3285, 3.0]
["2026-09-11T18:41:49.374793+00:00", "trade", 12.3285, 1.0]
["2026-09-11T18:41:50.022864+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:41:50.024328+00:00", "trade", 12.325, 171.0]
["2026-09-11T18:41:50.100953+00:00", "trade", 12.325, 20.0]
["2026-09-11T18:41:50.113950+00:00", "trade", 12.325, 5.0]
["2026-09-11T18:41:51.599686+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:41:52.517226+00:00", "trade", 12.3308, 100.0]
["2026-09-11T18:41:57.232167+00:00", "trade", 12.3308, 62.0]
["2026-09-11T18:41:57.235286+00:00", "trade", 12.3308, 20.0]
["2026-09-11T18:41:57.351711+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:00.007518+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:00.019306+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:01.032384+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:02.151769+00:00", "trade", 12.3254, 1.0]
["2026-09-11T18:42:02.289875+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:42:03.593265+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:04.812709+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:42:05.467759+00:00", "trade", 12.325, 50.0]
["2026-09-11T18:42:05.473659+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:42:05.473659+00:00", "trade", 12.325, 76.0]
["2026-09-11T18:42:05.473662+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:42:06.005710+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:42:06.006249+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.013041+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:42:06.530467+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:42:06.530469+00:00", "trade", 12.33, 263.0]
["2026-09-11T18:42:06.530472+00:00", "trade", 12.33, 3.0]
["2026-09-11T18:42:06.530472+00:00", "trade", 12.33, 300.0]
["2026-09-11T18:42:06.530478+00:00", "trade", 12.33, 6.0]
["2026-09-11T18:42:06.530478+00:00", "trade", 12.33, 650.0]
["2026-09-11T18:42:06.530481+00:00", "trade", 12.33, 400.0]
["2026-09-11T18:42:06.530481+00:00", "trade", 12.33, 4.0]
["2026-09-11T18:42:06.530481+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:42:06.530500+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.530510+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.530510+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.530530+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.530625+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.530681+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.530701+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.531036+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.531076+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.531127+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.531137+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.531137+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.531167+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.535214+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:42:06.541687+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.542985+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.542985+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.542985+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.543426+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:06.564976+00:00", "trade", 12.325, 29.0]
["2026-09-11T18:42:06.603043+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:07.819675+00:00", "trade", 12.3309, 100.0]
["2026-09-11T18:42:08.531073+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:42:08.531338+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:42:08.531581+00:00", "trade", 12.325, 123.0]
["2026-09-11T18:42:08.531849+00:00", "trade", 12.33, 163.0]
["2026-09-11T18:42:08.531849+00:00", "trade", 12.325, 37.0]
["2026-09-11T18:42:08.532032+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:08.532152+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:08.532348+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:08.533029+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:08.746331+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:09.195827+00:00", "trade", 12.3282, 3.0]
["2026-09-11T18:42:14.376488+00:00", "trade", 12.3308, 51.0]
["2026-09-11T18:42:17.400477+00:00", "trade", 12.3282, 1.0]
["2026-09-11T18:42:18.167125+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:18.271198+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:20.318216+00:00", "trade", 12.3287, 200.0]
["2026-09-11T18:42:21.587388+00:00", "trade", 12.3251, 5.0]
["2026-09-11T18:42:22.113248+00:00", "trade", 12.3282, 3.0]
["2026-09-11T18:42:23.916835+00:00", "trade", 12.3308, 100.0]
["2026-09-11T18:42:24.139096+00:00", "trade", 12.3282, 200.0]
["2026-09-11T18:42:24.318048+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:42:25.522558+00:00", "trade", 12.325, 68.0]
["2026-09-11T18:42:25.523950+00:00", "trade", 12.325, 432.0]
["2026-09-11T18:42:25.721900+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:25.721905+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:25.722020+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:25.722496+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:26.022460+00:00", "trade", 12.325, 32.0]
["2026-09-11T18:42:26.022460+00:00", "trade", 12.325, 11.0]
["2026-09-11T18:42:26.022460+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:42:26.023076+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:26.023296+00:00", "trade", 12.325, 23.0]
["2026-09-11T18:42:26.023299+00:00", "trade", 12.325, 25.0]
["2026-09-11T18:42:26.023302+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:42:26.117700+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:42:26.118770+00:00", "trade", 12.325, 13.0]
["2026-09-11T18:42:26.714660+00:00", "trade", 12.325, 14.0]
["2026-09-11T18:42:26.714675+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:42:30.007540+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:30.380258+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:42:32.051197+00:00", "trade", 12.3257, 75.0]
["2026-09-11T18:42:32.651691+00:00", "trade", 12.325, 44.0]
["2026-09-11T18:42:34.542242+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:34.542683+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:35.965359+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:36.045244+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:37.142233+00:00", "trade", 12.3279, 3.0]
["2026-09-11T18:42:40.604427+00:00", "trade", 12.3308, 100.0]
["2026-09-11T18:42:40.809522+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:40.810003+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:42.160734+00:00", "trade", 12.3279, 1.0]
["2026-09-11T18:42:43.202749+00:00", "trade", 12.325, 88.0]
["2026-09-11T18:42:43.203279+00:00", "trade", 12.325, 12.0]
["2026-09-11T18:42:43.277345+00:00", "trade", 12.32, 20.0]
["2026-09-11T18:42:43.277354+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:42:43.277402+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:42:43.277414+00:00", "trade", 12.32, 29.0]
["2026-09-11T18:42:43.277594+00:00", "trade", 12.32, 74.0]
["2026-09-11T18:42:43.279065+00:00", "trade", 12.32, 6.0]
["2026-09-11T18:42:43.280749+00:00", "trade", 12.32, 11.0]
["2026-09-11T18:42:43.293027+00:00", "trade", 12.32, 48.0]
["2026-09-11T18:42:43.529232+00:00", "trade", 12.325, 4200.0]
["2026-09-11T18:42:46.380436+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:46.380492+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:46.822868+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:47.212559+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:47.212614+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:47.642155+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:47.642265+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:47.657004+00:00", "trade", 12.325, 5.0]
["2026-09-11T18:42:48.506947+00:00", "trade", 12.32, 5.0]
["2026-09-11T18:42:48.507426+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:48.507662+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:48.528271+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:48.826931+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:50.633865+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:50.633880+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:50.634316+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:50.634391+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:50.822734+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:53.565154+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:42:54.197960+00:00", "trade", 12.3304, 100.0]
["2026-09-11T18:42:56.278149+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:42:57.913422+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:42:59.000364+00:00", "trade", 12.3272, 23.0]
["2026-09-11T18:42:59.584418+00:00", "trade", 12.3272, 4.0]
["2026-09-11T18:43:00.007562+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:00.939336+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:01.807073+00:00", "trade", 12.325, 2.0]
["2026-09-11T18:43:02.786386+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:03.034902+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:06.866377+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:43:06.917403+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:43:06.917475+00:00", "trade", 12.32, 29.0]
["2026-09-11T18:43:06.917655+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:43:06.918124+00:00", "trade", 12.32, 134.0]
["2026-09-11T18:43:06.918359+00:00", "trade", 12.32, 5.0]
["2026-09-11T18:43:06.918458+00:00", "trade", 12.32, 95.0]
["2026-09-11T18:43:06.919048+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:06.919312+00:00", "trade", 12.32, 37.0]
["2026-09-11T18:43:06.919489+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:07.137778+00:00", "trade", 12.3262, 23.0]
["2026-09-11T18:43:07.139201+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:09.606153+00:00", "trade", 12.3269, 1.0]
["2026-09-11T18:43:09.610901+00:00", "trade", 12.3269, 1.0]
["2026-09-11T18:43:11.060824+00:00", "trade", 12.325, 80.0]
["2026-09-11T18:43:11.706315+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:11.709322+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:12.942089+00:00", "trade", 12.325, 47.0]
["2026-09-11T18:43:13.082309+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:43:13.878535+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:43:14.761776+00:00", "trade", 12.32, 10.0]
["2026-09-11T18:43:14.761776+00:00", "trade", 12.32, 12.0]
["2026-09-11T18:43:14.762398+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:14.762438+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:14.762714+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:16.240258+00:00", "trade", 12.325, 300.0]
["2026-09-11T18:43:17.286857+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:17.287870+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:19.816715+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:20.380107+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:43:20.804156+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:43:21.865865+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:21.866306+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:23.373435+00:00", "trade", 12.3265, 20.0]
["2026-09-11T18:43:23.440363+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:43:23.858037+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:43:23.858879+00:00", "trade", 12.325, 13.0]
["2026-09-11T18:43:23.858916+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:23.859192+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:25.997532+00:00", "trade", 12.3265, 4.0]
["2026-09-11T18:43:28.960735+00:00", "trade", 12.325, 44.0]
["2026-09-11T18:43:28.960979+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:43:29.317190+00:00", "trade", 12.3301, 41.0]
["2026-09-11T18:43:29.554592+00:00", "trade", 12.33, 5.0]
["2026-09-11T18:43:29.555605+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:29.737827+00:00", "trade", 12.325, 21.0]
["2026-09-11T18:43:30.007589+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:33.041018+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:33.906758+00:00", "trade", 12.3261, 26.0]
["2026-09-11T18:43:33.907696+00:00", "trade", 12.325, 59.0]
["2026-09-11T18:43:33.907961+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:43:33.908631+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:43:33.909149+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:43:33.910733+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:43:33.927092+00:00", "trade", 12.32, 28.0]
["2026-09-11T18:43:33.927095+00:00", "trade", 12.32, 72.0]
["2026-09-11T18:43:33.927746+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:33.927826+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:33.928267+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:34.497850+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:34.498291+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:34.602519+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:37.358213+00:00", "trade", 12.33, 43.0]
["2026-09-11T18:43:37.626526+00:00", "trade", 12.32, 20.0]
["2026-09-11T18:43:37.626576+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:37.626586+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:37.627468+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:37.627749+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:37.628190+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:37.640076+00:00", "trade", 12.32, 80.0]
["2026-09-11T18:43:38.626583+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:38.626628+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:41.839244+00:00", "trade", 12.325, 80.0]
["2026-09-11T18:43:41.917848+00:00", "trade", 12.33, 100.0]
["2026-09-11T18:43:42.367930+00:00", "trade", 12.32, 6.0]
["2026-09-11T18:43:42.368892+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:42.369157+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:43:42.887218+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:43.834440+00:00", "trade", 12.3257, 2.0]
["2026-09-11T18:43:43.842121+00:00", "trade", 12.3257, 4.0]
["2026-09-11T18:43:43.853187+00:00", "trade", 12.32, 29.0]
["2026-09-11T18:43:43.853214+00:00", "trade", 12.32, 29.0]
["2026-09-11T18:43:43.853223+00:00", "trade", 12.32, 52.0]
["2026-09-11T18:43:43.853404+00:00", "trade", 12.32, 6.0]
["2026-09-11T18:43:43.853497+00:00", "trade", 12.32, 94.0]
["2026-09-11T18:43:43.853834+00:00", "trade", 12.32, 294.0]
["2026-09-11T18:43:43.854131+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:43.855987+00:00", "trade", 12.32, 11.0]
["2026-09-11T18:43:43.865149+00:00", "trade", 12.32, 31.0]
["2026-09-11T18:43:43.897759+00:00", "trade", 12.32, 6.0]
["2026-09-11T18:43:45.655573+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:47.097673+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:43:47.175561+00:00", "trade", 12.321, 29.0]
["2026-09-11T18:43:48.547099+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:48.548167+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:48.640667+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:43:52.030909+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:52.044507+00:00", "trade", 12.32, 10.0]
["2026-09-11T18:43:52.044507+00:00", "trade", 12.32, 10.0]
["2026-09-11T18:43:52.045000+00:00", "trade", 12.32, 200.0]
["2026-09-11T18:43:52.045048+00:00", "trade", 12.32, 6.0]
["2026-09-11T18:43:52.045190+00:00", "trade", 12.321, 180.0]
["2026-09-11T18:43:52.045193+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:52.045199+00:00", "trade", 12.32, 300.0]
["2026-09-11T18:43:52.045250+00:00", "trade", 12.321, 194.0]
["2026-09-11T18:43:52.045313+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:43:52.045340+00:00", "trade", 12.32, 6.0]
["2026-09-11T18:43:52.045503+00:00", "trade", 12.321, 26.0]
["2026-09-11T18:43:52.045845+00:00", "trade", 12.32, 400.0]
["2026-09-11T18:43:52.046176+00:00", "trade", 12.32, 368.0]
["2026-09-11T18:43:52.074353+00:00", "trade", 12.32, 200.0]
["2026-09-11T18:43:52.132024+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:52.205317+00:00", "trade", 12.325, 40.0]
["2026-09-11T18:43:53.206435+00:00", "trade", 12.325, 28.0]
["2026-09-11T18:43:53.287992+00:00", "trade", 12.325, 143.0]
["2026-09-11T18:43:53.302222+00:00", "trade", 12.325, 57.0]
["2026-09-11T18:43:53.521515+00:00", "trade", 12.325, 18.0]
["2026-09-11T18:43:53.521612+00:00", "trade", 12.325, 482.0]
["2026-09-11T18:43:53.842363+00:00", "trade", 12.3249, 26.0]
["2026-09-11T18:43:54.036829+00:00", "trade", 12.3296, 48.0]
["2026-09-11T18:43:56.026675+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:56.026679+00:00", "trade", 12.32, 200.0]
["2026-09-11T18:43:56.027647+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:56.323078+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:43:56.360845+00:00", "trade", 12.325, 200.0]
["2026-09-11T18:43:56.557591+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:43:56.557747+00:00", "trade", 12.32, 283.0]
["2026-09-11T18:43:57.026732+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:57.696172+00:00", "trade", 12.3295, 100.0]
["2026-09-11T18:43:59.422539+00:00", "trade", 12.325, 210.0]
["2026-09-11T18:43:59.423362+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:59.424310+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:43:59.424991+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:00.007621+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:01.450065+00:00", "trade", 12.3253, 23.0]
["2026-09-11T18:44:01.450119+00:00", "trade", 12.3253, 3.0]
["2026-09-11T18:44:06.472485+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:06.473558+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:07.871851+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:08.969932+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:44:12.342597+00:00", "trade", 12.32, 9.0]
["2026-09-11T18:44:12.343111+00:00", "trade", 12.33, 10.0]
["2026-09-11T18:44:13.315529+00:00", "trade", 12.325, 80.0]
["2026-09-11T18:44:14.017208+00:00", "trade", 12.3255, 1.0]
["2026-09-11T18:44:14.021135+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:14.029928+00:00", "trade", 12.3255, 3.0]
["2026-09-11T18:44:14.065677+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:44:14.412981+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:14.414625+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:14.869456+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:14.937247+00:00", "trade", 12.325, 500.0]
["2026-09-11T18:44:15.834652+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:15.835206+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:15.855815+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:15.855815+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:15.860822+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:16.719252+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:18.725500+00:00", "trade", 12.3212, 700.0]
["2026-09-11T18:44:18.769086+00:00", "trade", 12.32, 20.0]
["2026-09-11T18:44:18.770093+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:18.781159+00:00", "trade", 12.32, 80.0]
["2026-09-11T18:44:18.800291+00:00", "trade", 12.3293, 41.0]
["2026-09-11T18:44:18.823193+00:00", "trade", 12.32, 6.0]
["2026-09-11T18:44:18.834440+00:00", "trade", 12.325, 46.0]
["2026-09-11T18:44:19.169997+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:19.170047+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:19.170608+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:20.877109+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:20.877244+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:22.100587+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:23.481757+00:00", "trade", 12.3247, 100.0]
["2026-09-11T18:44:25.373902+00:00", "trade", 12.3247, 2.0]
["2026-09-11T18:44:26.111148+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:29.110441+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:29.116900+00:00", "trade", 12.325, 15.0]
["2026-09-11T18:44:29.117843+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:30.007643+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:30.198195+00:00", "trade", 12.3288, 100.0]
["2026-09-11T18:44:33.287764+00:00", "trade", 12.32, 44.0]
["2026-09-11T18:44:33.287770+00:00", "trade", 12.32, 72.0]
["2026-09-11T18:44:33.287933+00:00", "trade", 12.32, 300.0]
["2026-09-11T18:44:33.329297+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:33.392553+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:33.703095+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:34.275546+00:00", "trade", 12.325, 10.0]
["2026-09-11T18:44:34.650076+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:34.651003+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:34.651484+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:35.540090+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:35.540733+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:35.540933+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:35.541449+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:35.542131+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:35.542171+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:35.549193+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:35.844590+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:36.550191+00:00", "trade", 12.325, 2.0]
["2026-09-11T18:44:37.294621+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:37.295704+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:37.460246+00:00", "trade", 12.3246, 1.0]
["2026-09-11T18:44:37.469608+00:00", "trade", 12.3246, 3.0]
["2026-09-11T18:44:38.180154+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:44:38.290282+00:00", "trade", 12.325, 1.0]
["2026-09-11T18:44:38.291986+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:39.253805+00:00", "trade", 12.325, 91.0]
["2026-09-11T18:44:39.347258+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:44:39.347309+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:39.348206+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:39.348808+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:39.349449+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:40.347316+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:41.180508+00:00", "trade", 12.32, 579.0]
["2026-09-11T18:44:41.180514+00:00", "trade", 12.32, 500.0]
["2026-09-11T18:44:41.180518+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.180518+00:00", "trade", 12.32, 60.0]
["2026-09-11T18:44:41.180523+00:00", "trade", 12.32, 4.0]
["2026-09-11T18:44:41.180526+00:00", "trade", 12.32, 500.0]
["2026-09-11T18:44:41.180531+00:00", "quote", 12.32, 12.3]
["2026-09-11T18:44:41.180532+00:00", "trade", 12.32, 10.0]
["2026-09-11T18:44:41.180535+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.180541+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.180541+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.180547+00:00", "trade", 12.31, 500.0]
["2026-09-11T18:44:41.180551+00:00", "trade", 12.31, 6.0]
["2026-09-11T18:44:41.180551+00:00", "trade", 12.32, 12.0]
["2026-09-11T18:44:41.180556+00:00", "trade", 12.31, 33.0]
["2026-09-11T18:44:41.180556+00:00", "trade", 12.31, 5.0]
["2026-09-11T18:44:41.180556+00:00", "trade", 12.32, 400.0]
["2026-09-11T18:44:41.180563+00:00", "trade", 12.31, 3.0]
["2026-09-11T18:44:41.180563+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.180563+00:00", "trade", 12.32, 18.0]
["2026-09-11T18:44:41.180566+00:00", "trade", 12.31, 13.0]
["2026-09-11T18:44:41.180566+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.180571+00:00", "trade", 12.3, 1.0]
["2026-09-11T18:44:41.180571+00:00", "trade", 12.3, 2100.0]
["2026-09-11T18:44:41.180571+00:00", "trade", 12.3, 81.0]
["2026-09-11T18:44:41.180571+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180571+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180571+00:00", "trade", 12.32, 370.0]
["2026-09-11T18:44:41.180574+00:00", "trade", 12.3, 30.0]
["2026-09-11T18:44:41.180574+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180577+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:44:41.180577+00:00", "trade", 12.3, 6.0]
["2026-09-11T18:44:41.180580+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:44:41.180580+00:00", "trade", 12.3, 500.0]
["2026-09-11T18:44:41.180583+00:00", "trade", 12.3, 1.0]
["2026-09-11T18:44:41.180583+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180583+00:00", "trade", 12.3, 2300.0]
["2026-09-11T18:44:41.180752+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180822+00:00", "quote", 12.32, 12.3]
["2026-09-11T18:44:41.180825+00:00", "trade", 12.32, 30.0]
["2026-09-11T18:44:41.180827+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180827+00:00", "quote", 12.32, 12.3]
["2026-09-11T18:44:41.180830+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180866+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:44:41.180869+00:00", "trade", 12.31, 70.0]
["2026-09-11T18:44:41.180872+00:00", "trade", 12.31, 10.0]
["2026-09-11T18:44:41.180875+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180878+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.180878+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.180882+00:00", "trade", 12.31, 1800.0]
["2026-09-11T18:44:41.180882+00:00", "trade", 12.31, 80.0]
["2026-09-11T18:44:41.180884+00:00", "trade", 12.31, 20.0]
["2026-09-11T18:44:41.180884+00:00", "trade", 12.31, 6.0]
["2026-09-11T18:44:41.180887+00:00", "trade", 12.31, 6.0]
["2026-09-11T18:44:41.180920+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.180926+00:00", "trade", 12.32, 99.0]
["2026-09-11T18:44:41.180932+00:00", "trade", 12.32, 6.0]
["2026-09-11T18:44:41.180935+00:00", "trade", 12.32, 10.0]
["2026-09-11T18:44:41.180938+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.180945+00:00", "trade", 12.32, 4.0]
["2026-09-11T18:44:41.180947+00:00", "trade", 12.32, 48.0]
["2026-09-11T18:44:41.180947+00:00", "trade", 12.32, 30.0]
["2026-09-11T18:44:41.180953+00:00", "trade", 12.32, 41.0]
["2026-09-11T18:44:41.180956+00:00", "trade", 12.32, 800.0]
["2026-09-11T18:44:41.180959+00:00", "trade", 12.32, 4.0]
["2026-09-11T18:44:41.180959+00:00", "trade", 12.32, 145.0]
["2026-09-11T18:44:41.180965+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.180965+00:00", "trade", 12.32, 200.0]
["2026-09-11T18:44:41.180965+00:00", "trade", 12.32, 10.0]
["2026-09-11T18:44:41.180989+00:00", "trade", 12.31, 25.0]
["2026-09-11T18:44:41.181001+00:00", "trade", 12.32, 10.0]
["2026-09-11T18:44:41.181005+00:00", "trade", 12.32, 200.0]
["2026-09-11T18:44:41.181010+00:00", "trade", 12.31, 10.0]
["2026-09-11T18:44:41.181010+00:00", "trade", 12.32, 50.0]
["2026-09-11T18:44:41.181013+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.181016+00:00", "trade", 12.31, 6.0]
["2026-09-11T18:44:41.181020+00:00", "trade", 12.31, 25.0]
["2026-09-11T18:44:41.181022+00:00", "trade", 12.32, 25.0]
["2026-09-11T18:44:41.181025+00:00", "trade", 12.31, 7.0]
["2026-09-11T18:44:41.181025+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:44:41.181028+00:00", "trade", 12.31, 25.0]
["2026-09-11T18:44:41.181070+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.181073+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:41.181125+00:00", "trade", 12.32, 400.0]
["2026-09-11T18:44:41.181128+00:00", "trade", 12.32, 20.0]
["2026-09-11T18:44:41.181131+00:00", "trade", 12.32, 80.0]
["2026-09-11T18:44:41.181134+00:00", "trade", 12.32, 99.0]
["2026-09-11T18:44:41.181136+00:00", "trade", 12.32, 180.0]
["2026-09-11T18:44:41.181143+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.181143+00:00", "trade", 12.32, 2.0]
["2026-09-11T18:44:41.181146+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.181146+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.181149+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.181149+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.181155+00:00", "trade", 12.32, 3.0]
["2026-09-11T18:44:41.181155+00:00", "trade", 12.32, 800.0]
["2026-09-11T18:44:41.181158+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.181161+00:00", "trade", 12.31, 800.0]
["2026-09-11T18:44:41.181161+00:00", "trade", 12.31, 112.0]
["2026-09-11T18:44:41.181164+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.181164+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.181168+00:00", "trade", 12.31, 1400.0]
["2026-09-11T18:44:41.181168+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.181173+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.181173+00:00", "trade", 12.31, 13.0]
["2026-09-11T18:44:41.181176+00:00", "trade", 12.31, 3.0]
["2026-09-11T18:44:41.181176+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.181179+00:00", "trade", 12.31, 38.0]
["2026-09-11T18:44:41.181188+00:00", "trade", 12.31, 50.0]
["2026-09-11T18:44:41.181197+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.181200+00:00", "trade", 12.31, 700.0]
["2026-09-11T18:44:41.181203+00:00", "trade", 12.31, 4.0]
["2026-09-11T18:44:41.181209+00:00", "trade", 12.31, 7.0]
["2026-09-11T18:44:41.181212+00:00", "trade", 12.31, 6.0]
["2026-09-11T18:44:41.181359+00:00", "trade", 12.31, 154.0]
["2026-09-11T18:44:41.181478+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:41.181569+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:41.181684+00:00", "trade", 12.32, 487.0]
["2026-09-11T18:44:41.181708+00:00", "trade", 12.32, 213.0]
["2026-09-11T18:44:41.181709+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:41.181729+00:00", "trade", 12.32, 20.0]
["2026-09-11T18:44:41.181729+00:00", "trade", 12.32, 14.0]
["2026-09-11T18:44:41.181779+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:41.181784+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.181784+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.181789+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.181792+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.181867+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.181919+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.181952+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:44:41.181966+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.181974+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.181982+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.181982+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.181985+00:00", "trade", 12.31, 300.0]
["2026-09-11T18:44:41.181995+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.182009+00:00", "trade", 12.31, 800.0]
["2026-09-11T18:44:41.182009+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.182012+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.182027+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.182027+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.182039+00:00", "trade", 12.3, 7.0]
["2026-09-11T18:44:41.182039+00:00", "trade", 12.31, 6.0]
["2026-09-11T18:44:41.182043+00:00", "trade", 12.3, 1.0]
["2026-09-11T18:44:41.182043+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.182048+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:44:41.182048+00:00", "trade", 12.3, 1.0]
["2026-09-11T18:44:41.182048+00:00", "trade", 12.31, 86.0]
["2026-09-11T18:44:41.182048+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.182051+00:00", "trade", 12.3, 900.0]
["2026-09-11T18:44:41.182054+00:00", "trade", 12.3, 576.0]
["2026-09-11T18:44:41.182054+00:00", "trade", 12.31, 21.0]
["2026-09-11T18:44:41.182060+00:00", "trade", 12.31, 300.0]
["2026-09-11T18:44:41.182063+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.182063+00:00", "trade", 12.31, 293.0]
["2026-09-11T18:44:41.182093+00:00", "trade", 12.3, 173.0]
["2026-09-11T18:44:41.182095+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.182105+00:00", "trade", 12.3, 1951.0]
["2026-09-11T18:44:41.182105+00:00", "trade", 12.3, 20.0]
["2026-09-11T18:44:41.182108+00:00", "trade", 12.3, 14.0]
["2026-09-11T18:44:41.182210+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:44:41.182229+00:00", "trade", 12.3, 1.0]
["2026-09-11T18:44:41.182232+00:00", "trade", 12.3, 50.0]
["2026-09-11T18:44:41.182234+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.182238+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.182240+00:00", "trade", 12.3, 1500.0]
["2026-09-11T18:44:41.182240+00:00", "trade", 12.3, 1500.0]
["2026-09-11T18:44:41.182247+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:44:41.182247+00:00", "trade", 12.3, 160.0]
["2026-09-11T18:44:41.182247+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.182249+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.182249+00:00", "trade", 12.3, 15.0]
["2026-09-11T18:44:41.182252+00:00", "trade", 12.3, 111.0]
["2026-09-11T18:44:41.182280+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.182315+00:00", "trade", 12.3, 89.0]
["2026-09-11T18:44:41.182322+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:44:41.182322+00:00", "trade", 12.3, 6.0]
["2026-09-11T18:44:41.182325+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:44:41.182325+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.182327+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.182327+00:00", "trade", 12.3, 1295.0]
["2026-09-11T18:44:41.182335+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.182350+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.182366+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.182409+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.182411+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.182411+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.182427+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.182441+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182481+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182491+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182491+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182586+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182644+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:44:41.182646+00:00", "trade", 12.3, 205.0]
["2026-09-11T18:44:41.182650+00:00", "trade", 12.3, 300.0]
["2026-09-11T18:44:41.182650+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.182656+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182679+00:00", "trade", 12.3, 50.0]
["2026-09-11T18:44:41.182689+00:00", "trade", 12.31, 20.0]
["2026-09-11T18:44:41.182718+00:00", "trade", 12.31, 20.0]
["2026-09-11T18:44:41.182745+00:00", "trade", 12.3, 1100.0]
["2026-09-11T18:44:41.182745+00:00", "trade", 12.3, 605.0]
["2026-09-11T18:44:41.182797+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182797+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182802+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182827+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182832+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182832+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182872+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182877+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182877+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182899+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.182907+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182907+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182908+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:44:41.182912+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.182927+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183061+00:00", "trade", 12.32, 2200.0]
["2026-09-11T18:44:41.183193+00:00", "trade", 12.31, 33.0]
["2026-09-11T18:44:41.183193+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183193+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183193+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183197+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183202+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183222+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183222+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183228+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183228+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183293+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183296+00:00", "trade", 12.305, 198.0]
["2026-09-11T18:44:41.183298+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183298+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183298+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183323+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183328+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183328+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183329+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183333+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183341+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.183341+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183341+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.183347+00:00", "trade", 12.31, 300.0]
["2026-09-11T18:44:41.183353+00:00", "trade", 12.305, 300.0]
["2026-09-11T18:44:41.183353+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.183357+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183357+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.183362+00:00", "trade", 12.31, 70.0]
["2026-09-11T18:44:41.183362+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:41.183362+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183365+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183365+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183368+00:00", "trade", 12.31, 38.0]
["2026-09-11T18:44:41.183372+00:00", "trade", 12.305, 2.0]
["2026-09-11T18:44:41.183372+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.183372+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183377+00:00", "trade", 12.31, 700.0]
["2026-09-11T18:44:41.183377+00:00", "trade", 12.31, 752.0]
["2026-09-11T18:44:41.183380+00:00", "trade", 12.31, 800.0]
["2026-09-11T18:44:41.183448+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183453+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183473+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183485+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183485+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.183501+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.183504+00:00", "trade", 12.31, 117.0]
["2026-09-11T18:44:41.183513+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183518+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183524+00:00", "trade", 12.31, 115.0]
["2026-09-11T18:44:41.183596+00:00", "trade", 12.31, 600.0]
["2026-09-11T18:44:41.183599+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183599+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183600+00:00", "trade", 12.31, 600.0]
["2026-09-11T18:44:41.183603+00:00", "trade", 12.31, 900.0]
["2026-09-11T18:44:41.183609+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183609+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183609+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183613+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183613+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183613+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183619+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183619+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183619+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183623+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183623+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183628+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183628+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183633+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183643+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183664+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183664+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183669+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183669+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183719+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183719+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183777+00:00", "trade", 12.305, 80.0]
["2026-09-11T18:44:41.183789+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183844+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183859+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183859+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183912+00:00", "trade", 12.305, 3.0]
["2026-09-11T18:44:41.183919+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183944+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183944+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.183993+00:00", "trade", 12.305, 18.0]
["2026-09-11T18:44:41.184032+00:00", "trade", 12.31, 95.0]
["2026-09-11T18:44:41.184032+00:00", "trade", 12.31, 5.0]
["2026-09-11T18:44:41.184047+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.184071+00:00", "trade", 12.31, 47.0]
["2026-09-11T18:44:41.184075+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.184096+00:00", "trade", 12.31, 553.0]
["2026-09-11T18:44:41.184096+00:00", "trade", 12.305, 547.0]
["2026-09-11T18:44:41.184129+00:00", "trade", 12.305, 253.0]
["2026-09-11T18:44:41.184132+00:00", "trade", 12.305, 481.0]
["2026-09-11T18:44:41.184135+00:00", "trade", 12.305, 6.0]
["2026-09-11T18:44:41.184138+00:00", "trade", 12.3, 94.0]
["2026-09-11T18:44:41.184147+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.184165+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.184210+00:00", "trade", 12.3, 6.0]
["2026-09-11T18:44:41.184210+00:00", "trade", 12.3, 30.0]
["2026-09-11T18:44:41.184217+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.184217+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:44:41.184217+00:00", "trade", 12.3, 150.0]
["2026-09-11T18:44:41.184222+00:00", "trade", 12.3, 23.0]
["2026-09-11T18:44:41.184222+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:44:41.184245+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.184249+00:00", "trade", 12.31, 81.0]
["2026-09-11T18:44:41.184250+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.184250+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.184260+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.184282+00:00", "trade", 12.305, 487.0]
["2026-09-11T18:44:41.184285+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:44:41.184288+00:00", "trade", 12.3, 13.0]
["2026-09-11T18:44:41.184335+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.184342+00:00", "trade", 12.31, 1100.0]
["2026-09-11T18:44:41.184395+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:41.184414+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:41.184435+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184450+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184455+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184495+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184495+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184516+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184526+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.184531+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184531+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184531+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184566+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184631+00:00", "trade", 12.31, 2.0]
["2026-09-11T18:44:41.184643+00:00", "trade", 12.31, 47.0]
["2026-09-11T18:44:41.184643+00:00", "trade", 12.31, 448.0]
["2026-09-11T18:44:41.184647+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184666+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184673+00:00", "trade", 12.31, 47.0]
["2026-09-11T18:44:41.184676+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184721+00:00", "trade", 12.31, 405.0]
["2026-09-11T18:44:41.184721+00:00", "trade", 12.31, 148.0]
["2026-09-11T18:44:41.184721+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:41.184757+00:00", "trade", 12.31, 1.0]
["2026-09-11T18:44:41.184766+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.184796+00:00", "trade", 12.31, 152.0]
["2026-09-11T18:44:41.184796+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.184800+00:00", "trade", 12.31, 500.0]
["2026-09-11T18:44:41.184800+00:00", "trade", 12.31, 295.0]
["2026-09-11T18:44:41.184801+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.184808+00:00", "trade", 12.3013, 300.0]
["2026-09-11T18:44:41.184838+00:00", "trade", 12.31, 9.0]
["2026-09-11T18:44:41.184952+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.184957+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.184962+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.185057+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.185207+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.185232+00:00", "trade", 12.31, 19.0]
["2026-09-11T18:44:41.185272+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.185312+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.185322+00:00", "trade", 12.32, 2.0]
["2026-09-11T18:44:41.185368+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.185408+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.185443+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.185598+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.186069+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.186245+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.186515+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.186926+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.187127+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.187370+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.187372+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.188062+00:00", "trade", 12.3151, 1.0]
["2026-09-11T18:44:41.188212+00:00", "trade", 12.32, 98.0]
["2026-09-11T18:44:41.188605+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.189126+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.189920+00:00", "trade", 12.3, 1.0]
["2026-09-11T18:44:41.191093+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:44:41.192570+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.195965+00:00", "trade", 12.315, 487.0]
["2026-09-11T18:44:41.204069+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:41.204761+00:00", "trade", 12.31, 58.0]
["2026-09-11T18:44:41.204809+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.205079+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.205270+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.212056+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.226196+00:00", "trade", 12.3254, 41.0]
["2026-09-11T18:44:41.230896+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:41.231524+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:41.232303+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:41.232369+00:00", "trade", 12.315, 29.0]
["2026-09-11T18:44:41.233094+00:00", "trade", 12.315, 71.0]
["2026-09-11T18:44:41.233425+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:41.233966+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:41.235566+00:00", "trade", 12.315, 29.0]
["2026-09-11T18:44:41.235626+00:00", "trade", 12.315, 171.0]
["2026-09-11T18:44:41.236494+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.236544+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.236600+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:41.237101+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237141+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237161+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237161+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237161+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237181+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237582+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237607+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237622+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.237707+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.264248+00:00", "trade", 12.315, 1776.0]
["2026-09-11T18:44:41.265658+00:00", "trade", 12.315, 200.0]
["2026-09-11T18:44:41.265709+00:00", "trade", 12.315, 487.0]
["2026-09-11T18:44:41.266190+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.267811+00:00", "trade", 12.315, 200.0]
["2026-09-11T18:44:41.268518+00:00", "trade", 12.315, 200.0]
["2026-09-11T18:44:41.271697+00:00", "trade", 12.315, 413.0]
["2026-09-11T18:44:41.275517+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.302195+00:00", "trade", 12.315, 487.0]
["2026-09-11T18:44:41.302198+00:00", "trade", 12.315, 200.0]
["2026-09-11T18:44:41.302202+00:00", "trade", 12.31, 213.0]
["2026-09-11T18:44:41.302752+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.303082+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.396015+00:00", "trade", 12.315, 185.0]
["2026-09-11T18:44:41.603501+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.659880+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.680723+00:00", "trade", 12.315, 400.0]
["2026-09-11T18:44:41.750907+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.780763+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.781269+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.781905+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:41.870792+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.097300+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.185605+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.185655+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.185660+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.186437+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.186612+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.187419+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.213586+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:42.214371+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:42.214449+00:00", "trade", 12.315, 59.0]
["2026-09-11T18:44:42.214482+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:42.341895+00:00", "trade", 12.32, 7.0]
["2026-09-11T18:44:42.342849+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.342849+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.342924+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.343024+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.343024+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.343500+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.353424+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.353905+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.456539+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.472025+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.636316+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:42.833570+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:43.341871+00:00", "trade", 12.32, 7.0]
["2026-09-11T18:44:43.342825+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:43.896486+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:43.896491+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:43.899239+00:00", "trade", 12.32, 5.0]
["2026-09-11T18:44:43.899889+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:43.899889+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:43.900089+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.036654+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.037095+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.082388+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.215835+00:00", "trade", 12.315, 200.0]
["2026-09-11T18:44:44.215850+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.215868+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.215916+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.216096+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.216102+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.216431+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.216481+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.216912+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.217273+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.241001+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.281117+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.281541+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.281556+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.281559+00:00", "trade", 12.315, 87.0]
["2026-09-11T18:44:44.281577+00:00", "trade", 12.315, 100.0]
["2026-09-11T18:44:44.282188+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289741+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:44.289744+00:00", "trade", 12.32, 700.0]
["2026-09-11T18:44:44.289747+00:00", "trade", 12.32, 499.0]
["2026-09-11T18:44:44.289757+00:00", "trade", 12.32, 20.0]
["2026-09-11T18:44:44.289760+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289762+00:00", "trade", 12.32, 700.0]
["2026-09-11T18:44:44.289765+00:00", "trade", 12.32, 1300.0]
["2026-09-11T18:44:44.289768+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:44.289768+00:00", "trade", 12.32, 80.0]
["2026-09-11T18:44:44.289771+00:00", "trade", 12.32, 198.0]
["2026-09-11T18:44:44.289771+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:44:44.289810+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:44.289810+00:00", "trade", 12.32, 200.0]
["2026-09-11T18:44:44.289817+00:00", "trade", 12.32, 303.0]
["2026-09-11T18:44:44.289817+00:00", "trade", 12.32, 200.0]
["2026-09-11T18:44:44.289817+00:00", "trade", 12.32, 399.0]
["2026-09-11T18:44:44.289822+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:44.289826+00:00", "trade", 12.32, 199.0]
["2026-09-11T18:44:44.289826+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:44:44.289832+00:00", "trade", 12.32, 397.0]
["2026-09-11T18:44:44.289837+00:00", "trade", 12.32, 2.0]
["2026-09-11T18:44:44.289845+00:00", "trade", 12.32, 35.0]
["2026-09-11T18:44:44.289850+00:00", "trade", 12.32, 11.0]
["2026-09-11T18:44:44.289856+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289861+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289861+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289866+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289866+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289868+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:44:44.289871+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289871+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289883+00:00", "trade", 12.32, 1.0]
["2026-09-11T18:44:44.289886+00:00", "trade", 12.32, 28.0]
["2026-09-11T18:44:44.289940+00:00", "trade", 12.32, 672.0]
["2026-09-11T18:44:44.289946+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.289981+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.290001+00:00", "quote", 12.31, 12.32]
["2026-09-11T18:44:44.290227+00:00", "quote", 12.32, 12.32]
["2026-09-11T18:44:44.290237+00:00", "quote", 12.32, 12.32]
["2026-09-11T18:44:44.290317+00:00", "quote", 12.32, 12.32]
["2026-09-11T18:44:44.290340+00:00", "trade", 12.32, 1100.0]
["2026-09-11T18:44:44.290362+00:00", "quote", 12.32, 12.32]
["2026-09-11T18:44:44.290362+00:00", "quote", 12.32, 12.32]
["2026-09-11T18:44:44.290372+00:00", "quote", 12.32, 12.32]
["2026-09-11T18:44:44.290377+00:00", "quote", 12.32, 12.32]
["2026-09-11T18:44:44.290379+00:00", "trade", 12.32, 300.0]
["2026-09-11T18:44:44.290382+00:00", "trade", 12.32, 900.0]
["2026-09-11T18:44:44.290382+00:00", "trade", 12.32, 98.0]
["2026-09-11T18:44:44.290417+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.290418+00:00", "trade", 12.32, 2.0]
["2026-09-11T18:44:44.290418+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:44.290421+00:00", "trade", 12.32, 43.0]
["2026-09-11T18:44:44.290562+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.290562+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.290668+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.290893+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.290933+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.290938+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.291094+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.291374+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.291520+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.291775+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.292096+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.292096+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.292477+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.292602+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.292973+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.293010+00:00", "trade", 12.325, 300.0]
["2026-09-11T18:44:44.294339+00:00", "trade", 12.32, 29.0]
["2026-09-11T18:44:44.296378+00:00", "trade", 12.32, 36.0]
["2026-09-11T18:44:44.296416+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.296857+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.296897+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.300857+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:44.538538+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:44:44.833633+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:45.289823+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:45.680425+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:45.681508+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:46.609090+00:00", "trade", 12.325, 15.0]
["2026-09-11T18:44:50.390559+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:50.390995+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:50.393263+00:00", "trade", 12.33, 12.0]
["2026-09-11T18:44:50.394198+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:50.394238+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:50.687816+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:51.171931+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:51.469268+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:51.532785+00:00", "trade", 12.325, 100.0]
["2026-09-11T18:44:53.374518+00:00", "trade", 12.325, 441.0]
["2026-09-11T18:44:53.833270+00:00", "trade", 12.3144, 21.0]
["2026-09-11T18:44:53.834223+00:00", "trade", 12.3144, 3.0]
["2026-09-11T18:44:55.286059+00:00", "quote", 12.32, 12.33]
["2026-09-11T18:44:57.375794+00:00", "trade", 12.325, 2.0]
["2026-09-11T18:44:58.277409+00:00", "trade", 12.325, 487.0]
["2026-09-11T18:44:58.277409+00:00", "trade", 12.32, 700.0]
["2026-09-11T18:44:58.277413+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:58.277415+00:00", "trade", 12.32, 1447.0]
["2026-09-11T18:44:58.277415+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.277418+00:00", "trade", 12.31, 387.0]
["2026-09-11T18:44:58.277421+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:58.277421+00:00", "trade", 12.31, 300.0]
["2026-09-11T18:44:58.277478+00:00", "trade", 12.325, 500.0]
["2026-09-11T18:44:58.277484+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277565+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.277598+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277603+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:58.277685+00:00", "trade", 12.31, 300.0]
["2026-09-11T18:44:58.277685+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277692+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:58.277692+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277695+00:00", "trade", 12.31, 70.0]
["2026-09-11T18:44:58.277695+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277698+00:00", "trade", 12.31, 300.0]
["2026-09-11T18:44:58.277773+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277774+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:58.277776+00:00", "trade", 12.31, 101.0]
["2026-09-11T18:44:58.277785+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277788+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277809+00:00", "trade", 12.32, 20.0]
["2026-09-11T18:44:58.277815+00:00", "trade", 12.32, 300.0]
["2026-09-11T18:44:58.277827+00:00", "trade", 12.32, 64.0]
["2026-09-11T18:44:58.277830+00:00", "trade", 12.32, 19.0]
["2026-09-11T18:44:58.277836+00:00", "trade", 12.32, 10.0]
["2026-09-11T18:44:58.277836+00:00", "trade", 12.32, 18.0]
["2026-09-11T18:44:58.277845+00:00", "trade", 12.32, 4.0]
["2026-09-11T18:44:58.277845+00:00", "trade", 12.32, 44.0]
["2026-09-11T18:44:58.277848+00:00", "trade", 12.32, 80.0]
["2026-09-11T18:44:58.277854+00:00", "trade", 12.31, 25.0]
["2026-09-11T18:44:58.277854+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277872+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:58.277882+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277887+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:58.277896+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277935+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277935+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:58.277944+00:00", "quote", 12.32, 12.31]
["2026-09-11T18:44:58.277951+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277956+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277959+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:58.277962+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.277965+00:00", "trade", 12.31, 38.0]
["2026-09-11T18:44:58.277968+00:00", "trade", 12.31, 50.0]
["2026-09-11T18:44:58.277975+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277975+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.277980+00:00", "trade", 12.31, 10.0]
["2026-09-11T18:44:58.277983+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.277986+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.277989+00:00", "trade", 12.32, 174.0]
["2026-09-11T18:44:58.277989+00:00", "trade", 12.32, 14.0]
["2026-09-11T18:44:58.277992+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.277995+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.278004+00:00", "trade", 12.31, 800.0]
["2026-09-11T18:44:58.278007+00:00", "trade", 12.31, 154.0]
["2026-09-11T18:44:58.278011+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.278014+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:58.278017+00:00", "trade", 12.31, 240.0]
["2026-09-11T18:44:58.278017+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.278017+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:58.278023+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.278076+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.278076+00:00", "trade", 12.31, 400.0]
["2026-09-11T18:44:58.278205+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:58.278245+00:00", "trade", 12.31, 88.0]
["2026-09-11T18:44:58.278284+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.278326+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.278389+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.278404+00:00", "trade", 12.31, 80.0]
["2026-09-11T18:44:58.278428+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.278437+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:44:58.278441+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:58.278445+00:00", "quote", 12.31, 12.31]
["2026-09-11T18:44:58.278481+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278586+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278627+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278631+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278631+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278661+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278681+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278721+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278721+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278726+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278761+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278761+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278771+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278841+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.278921+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279042+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279122+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279162+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279189+00:00", "trade", 12.3174, 50.0]
["2026-09-11T18:44:58.279242+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279242+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279322+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279322+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279363+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279403+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279403+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279403+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279443+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279443+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279443+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279483+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279683+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279683+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279763+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279763+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.279964+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.280640+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.281162+00:00", "trade", 12.32, 100.0]
["2026-09-11T18:44:58.282319+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.286289+00:00", "trade", 12.305, 487.0]
["2026-09-11T18:44:58.286725+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.286765+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.287246+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.289602+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.289888+00:00", "trade", 12.31, 100.0]
["2026-09-11T18:44:58.289908+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.290123+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.290444+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.318360+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.353223+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.399042+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:58.399443+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:59.046791+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:44:59.705975+00:00", "trade", 12.305, 6.0]
["2026-09-11T18:44:59.723790+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:00.007665+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:02.824299+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:02.824354+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:02.824845+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.755417+00:00", "trade", 12.305, 487.0]
["2026-09-11T18:45:04.755419+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:04.755423+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:04.755423+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:04.755423+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:45:04.755425+00:00", "trade", 12.3, 300.0]
["2026-09-11T18:45:04.755425+00:00", "trade", 12.3, 700.0]
["2026-09-11T18:45:04.755488+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755494+00:00", "trade", 12.305, 974.0]
["2026-09-11T18:45:04.755498+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:04.755500+00:00", "trade", 12.3, 895.0]
["2026-09-11T18:45:04.755500+00:00", "trade", 12.3, 231.0]
["2026-09-11T18:45:04.755545+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:45:04.755549+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:45:04.755549+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:45:04.755555+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:45:04.755558+00:00", "trade", 12.3, 287.0]
["2026-09-11T18:45:04.755594+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755604+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:45:04.755817+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755817+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:45:04.755819+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:45:04.755823+00:00", "trade", 12.3, 11.0]
["2026-09-11T18:45:04.755823+00:00", "trade", 12.3, 179.0]
["2026-09-11T18:45:04.755834+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.755835+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755835+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755840+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.755841+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755849+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755849+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.755901+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:04.755904+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.755907+00:00", "trade", 12.3, 800.0]
["2026-09-11T18:45:04.755907+00:00", "trade", 12.3, 14.0]
["2026-09-11T18:45:04.755912+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755918+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755918+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755921+00:00", "trade", 12.3, 21.0]
["2026-09-11T18:45:04.755927+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:04.755934+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:04.755934+00:00", "trade", 12.3, 25.0]
["2026-09-11T18:45:04.755937+00:00", "trade", 12.3, 20.0]
["2026-09-11T18:45:04.755944+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755948+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:45:04.755955+00:00", "trade", 12.3, 500.0]
["2026-09-11T18:45:04.755957+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:45:04.755964+00:00", "trade", 12.3, 86.0]
["2026-09-11T18:45:04.755965+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.755967+00:00", "trade", 12.305, 287.0]
["2026-09-11T18:45:04.755967+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.755967+00:00", "trade", 12.3, 240.0]
["2026-09-11T18:45:04.755970+00:00", "trade", 12.3, 319.0]
["2026-09-11T18:45:04.755973+00:00", "trade", 12.3, 1174.0]
["2026-09-11T18:45:04.755980+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.755985+00:00", "trade", 12.3, 287.0]
["2026-09-11T18:45:04.755985+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756005+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756010+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756018+00:00", "trade", 12.305, 600.0]
["2026-09-11T18:45:04.756020+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756050+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756055+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756055+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756066+00:00", "trade", 12.3, 124.0]
["2026-09-11T18:45:04.756066+00:00", "trade", 12.3, 126.0]
["2026-09-11T18:45:04.756072+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756075+00:00", "trade", 12.3, 125.0]
["2026-09-11T18:45:04.756075+00:00", "trade", 12.3, 2.0]
["2026-09-11T18:45:04.756110+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756125+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756130+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756145+00:00", "trade", 12.3, 15.0]
["2026-09-11T18:45:04.756145+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:45:04.756147+00:00", "trade", 12.3, 1100.0]
["2026-09-11T18:45:04.756150+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756153+00:00", "trade", 12.3, 127.0]
["2026-09-11T18:45:04.756153+00:00", "trade", 12.3, 2.0]
["2026-09-11T18:45:04.756153+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756155+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756157+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756157+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:45:04.756163+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756163+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756163+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:45:04.756168+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756168+00:00", "trade", 12.3, 20.0]
["2026-09-11T18:45:04.756168+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756171+00:00", "trade", 12.3, 131.0]
["2026-09-11T18:45:04.756175+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756175+00:00", "trade", 12.3, 24.0]
["2026-09-11T18:45:04.756179+00:00", "trade", 12.3, 53.0]
["2026-09-11T18:45:04.756179+00:00", "trade", 12.3, 487.0]
["2026-09-11T18:45:04.756183+00:00", "trade", 12.305, 119.0]
["2026-09-11T18:45:04.756186+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756186+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756186+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756186+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756190+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756190+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756195+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756195+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756200+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756200+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756200+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756200+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756205+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756205+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756207+00:00", "trade", 12.3, 80.0]
["2026-09-11T18:45:04.756210+00:00", "trade", 12.3, 25.0]
["2026-09-11T18:45:04.756213+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756213+00:00", "trade", 12.3, 122.0]
["2026-09-11T18:45:04.756234+00:00", "trade", 12.305, 42.0]
["2026-09-11T18:45:04.756243+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756243+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756246+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756249+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756252+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756261+00:00", "trade", 12.3, 13.0]
["2026-09-11T18:45:04.756264+00:00", "trade", 12.3, 87.0]
["2026-09-11T18:45:04.756279+00:00", "trade", 12.3, 50.0]
["2026-09-11T18:45:04.756297+00:00", "trade", 12.3, 29.0]
["2026-09-11T18:45:04.756307+00:00", "trade", 12.3, 124.0]
["2026-09-11T18:45:04.756310+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756315+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756321+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756321+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756321+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756321+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756326+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756326+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756326+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756326+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756330+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756330+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756330+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756339+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756378+00:00", "trade", 12.3, 458.0]
["2026-09-11T18:45:04.756388+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756411+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756411+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756411+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756421+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756541+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756550+00:00", "trade", 12.3, 1100.0]
["2026-09-11T18:45:04.756571+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756571+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.756616+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756616+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756616+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756622+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756622+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756622+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756626+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756631+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756636+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756646+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756646+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756646+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756701+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756721+00:00", "trade", 12.305, 205.0]
["2026-09-11T18:45:04.756730+00:00", "trade", 12.305, 217.0]
["2026-09-11T18:45:04.756802+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756842+00:00", "trade", 12.305, 23.0]
["2026-09-11T18:45:04.756845+00:00", "trade", 12.3, 177.0]
["2026-09-11T18:45:04.756897+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756907+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756947+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.756974+00:00", "trade", 12.305, 1023.0]
["2026-09-11T18:45:04.756995+00:00", "trade", 12.305, 777.0]
["2026-09-11T18:45:04.756998+00:00", "trade", 12.3, 310.0]
["2026-09-11T18:45:04.757052+00:00", "trade", 12.305, 255.0]
["2026-09-11T18:45:04.757052+00:00", "trade", 12.305, 145.0]
["2026-09-11T18:45:04.757065+00:00", "trade", 12.305, 487.0]
["2026-09-11T18:45:04.757067+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:45:04.757070+00:00", "trade", 12.3, 13.0]
["2026-09-11T18:45:04.757107+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757147+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757238+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757268+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757308+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757308+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757308+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757371+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:04.757428+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757446+00:00", "trade", 12.305, 687.0]
["2026-09-11T18:45:04.757450+00:00", "trade", 12.305, 487.0]
["2026-09-11T18:45:04.757450+00:00", "trade", 12.305, 157.0]
["2026-09-11T18:45:04.757464+00:00", "trade", 12.305, 510.0]
["2026-09-11T18:45:04.757548+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757626+00:00", "trade", 12.305, 400.0]
["2026-09-11T18:45:04.757717+00:00", "trade", 12.305, 505.0]
["2026-09-11T18:45:04.757789+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757929+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757929+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757944+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.757984+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.758002+00:00", "trade", 12.3032, 50.0]
["2026-09-11T18:45:04.758009+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.758050+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.758065+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.758465+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.758506+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.758947+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.759668+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.760035+00:00", "trade", 12.31, 10.0]
["2026-09-11T18:45:04.760550+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.760550+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.760631+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.760631+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.760631+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.760631+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.760666+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.760671+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.766149+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.769472+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.770374+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:45:04.836731+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.877091+00:00", "trade", 12.305, 487.0]
["2026-09-11T18:45:04.877094+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:04.877094+00:00", "trade", 12.3, 113.0]
["2026-09-11T18:45:04.878010+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.878010+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.878025+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.878050+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.878050+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.878145+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.878621+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:04.961821+00:00", "trade", 12.3, 74.0]
["2026-09-11T18:45:05.016754+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.016754+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.175361+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.175883+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.729654+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.729699+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.733162+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.756593+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.757515+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.803474+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.877144+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:05.945567+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:06.064970+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:06.590304+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:07.808374+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:08.061024+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:08.397798+00:00", "trade", 12.3162, 41.0]
["2026-09-11T18:45:10.166494+00:00", "trade", 12.3114, 19.0]
["2026-09-11T18:45:11.519143+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:11.618739+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:11.619215+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:11.788567+00:00", "trade", 12.3121, 19.0]
["2026-09-11T18:45:11.789951+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:12.330531+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:12.382469+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:12.676150+00:00", "trade", 12.3162, 100.0]
["2026-09-11T18:45:12.875037+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:13.344152+00:00", "trade", 12.305, 96.0]
["2026-09-11T18:45:14.450159+00:00", "trade", 12.312, 1.0]
["2026-09-11T18:45:14.538696+00:00", "trade", 12.312, 23.0]
["2026-09-11T18:45:14.545164+00:00", "trade", 12.312, 5.0]
["2026-09-11T18:45:14.909049+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:14.909525+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:14.910367+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:14.967703+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:15.917070+00:00", "trade", 12.3161, 100.0]
["2026-09-11T18:45:16.066665+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:16.066665+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:16.067101+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:16.107517+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:16.753006+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:16.753006+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:16.753046+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:17.272175+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:17.272736+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:17.272776+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:20.976446+00:00", "trade", 12.305, 308.0]
["2026-09-11T18:45:21.001917+00:00", "trade", 12.3161, 20.0]
["2026-09-11T18:45:21.132716+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:21.133191+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:21.186087+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:21.186127+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:21.186528+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:21.186528+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:21.465456+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:22.022915+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:22.023361+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:22.023402+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:22.237788+00:00", "trade", 12.31, 47.0]
["2026-09-11T18:45:23.033211+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:23.126398+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:23.405220+00:00", "trade", 12.31, 200.0]
["2026-09-11T18:45:23.405797+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:23.406288+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:23.418452+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:24.270216+00:00", "trade", 12.3118, 2.0]
["2026-09-11T18:45:26.049315+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:26.389247+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:26.390220+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:27.039047+00:00", "trade", 12.316, 100.0]
["2026-09-11T18:45:29.377290+00:00", "trade", 12.316, 35.0]
["2026-09-11T18:45:29.460070+00:00", "trade", 12.3121, 18.0]
["2026-09-11T18:45:29.913696+00:00", "trade", 12.305, 1.0]
["2026-09-11T18:45:30.007682+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:31.036086+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:31.036407+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:32.038849+00:00", "trade", 12.31, 1.0]
["2026-09-11T18:45:32.039415+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:32.039415+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:32.039455+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:32.108119+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:33.923747+00:00", "trade", 12.305, 92.0]
["2026-09-11T18:45:34.199448+00:00", "trade", 12.305, 5.0]
["2026-09-11T18:45:34.759619+00:00", "trade", 12.3044, 18.0]
["2026-09-11T18:45:34.977114+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:34.977117+00:00", "trade", 12.305, 300.0]
["2026-09-11T18:45:34.977753+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:34.977809+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:34.978490+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:35.037771+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:35.120807+00:00", "trade", 12.3074, 3400.0]
["2026-09-11T18:45:35.211669+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:35.314074+00:00", "trade", 12.3114, 2.0]
["2026-09-11T18:45:35.366056+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:38.554654+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:38.554654+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:38.556358+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:40.792493+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:40.958870+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:40.959394+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:40.959830+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:41.021157+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:41.067987+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:41.629211+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:41.732923+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:43.442731+00:00", "trade", 12.305, 5.0]
["2026-09-11T18:45:43.443683+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:43.443683+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:43.444159+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:44.039469+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:44.039489+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:44.750304+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:45.002330+00:00", "trade", 12.3114, 1.0]
["2026-09-11T18:45:45.004107+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:46.591746+00:00", "trade", 12.305, 400.0]
["2026-09-11T18:45:48.954623+00:00", "trade", 12.305, 1.0]
["2026-09-11T18:45:50.210378+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:45:50.943953+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:51.205755+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:51.879692+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:52.162921+00:00", "trade", 12.3078, 14.0]
["2026-09-11T18:45:52.563112+00:00", "trade", 12.3151, 56.0]
["2026-09-11T18:45:53.485203+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:53.485664+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:53.641915+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:54.533805+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:54.533805+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:55.617405+00:00", "trade", 12.3, 208.0]
["2026-09-11T18:45:55.752441+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:55.830947+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:55.831378+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:55.838713+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:45:56.095932+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:56.181504+00:00", "trade", 12.3112, 5.0]
["2026-09-11T18:45:56.430967+00:00", "trade", 12.305, 10.0]
["2026-09-11T18:45:56.430967+00:00", "trade", 12.305, 10.0]
["2026-09-11T18:45:56.431104+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:56.431224+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:56.432061+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:56.488494+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:56.489563+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:56.530245+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:56.587782+00:00", "trade", 12.305, 600.0]
["2026-09-11T18:45:56.634287+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:45:56.686894+00:00", "trade", 12.305, 850.0]
["2026-09-11T18:45:56.736963+00:00", "trade", 12.305, 600.0]
["2026-09-11T18:45:56.841394+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:56.842276+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:56.842516+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:57.001128+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:58.134006+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:58.134457+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:58.441917+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:58.442359+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:59.456948+00:00", "trade", 12.305, 1.0]
["2026-09-11T18:45:59.456960+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:45:59.457219+00:00", "trade", 12.305, 300.0]
["2026-09-11T18:45:59.457606+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:59.457606+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:59.457686+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:59.457727+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:59.457847+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:45:59.458128+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.007694+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.320402+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.320888+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.742957+00:00", "trade", 12.3, 587.0]
["2026-09-11T18:46:00.742957+00:00", "trade", 12.3, 487.0]
["2026-09-11T18:46:00.742963+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:46:00.742963+00:00", "trade", 12.3, 13.0]
["2026-09-11T18:46:00.742966+00:00", "trade", 12.3, 15.0]
["2026-09-11T18:46:00.743061+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.743713+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.743903+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.743908+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.743943+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.744024+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.744064+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.744625+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.745307+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:00.745743+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:02.045527+00:00", "trade", 12.3, 28.0]
["2026-09-11T18:46:02.045680+00:00", "trade", 12.3, 28.0]
["2026-09-11T18:46:02.051147+00:00", "trade", 12.3, 5.0]
["2026-09-11T18:46:02.051171+00:00", "trade", 12.3, 240.0]
["2026-09-11T18:46:02.051174+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:46:02.051177+00:00", "trade", 12.3, 185.0]
["2026-09-11T18:46:02.051177+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.051201+00:00", "trade", 12.29, 10.0]
["2026-09-11T18:46:02.051213+00:00", "trade", 12.3, 1000.0]
["2026-09-11T18:46:02.051246+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.051280+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051315+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051320+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051371+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051401+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051401+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051406+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051406+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051406+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051475+00:00", "trade", 12.3, 5.0]
["2026-09-11T18:46:02.051478+00:00", "trade", 12.3, 287.0]
["2026-09-11T18:46:02.051481+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:46:02.051481+00:00", "trade", 12.3, 3.0]
["2026-09-11T18:46:02.051487+00:00", "trade", 12.3, 20.0]
["2026-09-11T18:46:02.051487+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:46:02.051490+00:00", "trade", 12.3, 6.0]
["2026-09-11T18:46:02.051499+00:00", "trade", 12.3, 53.0]
["2026-09-11T18:46:02.051499+00:00", "trade", 12.3, 125.0]
["2026-09-11T18:46:02.051499+00:00", "trade", 12.3, 126.0]
["2026-09-11T18:46:02.051499+00:00", "trade", 12.3, 2.0]
["2026-09-11T18:46:02.051499+00:00", "trade", 12.3, 287.0]
["2026-09-11T18:46:02.051499+00:00", "trade", 12.3, 319.0]
["2026-09-11T18:46:02.051521+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051526+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051652+00:00", "trade", 12.3, 127.0]
["2026-09-11T18:46:02.051652+00:00", "trade", 12.3, 487.0]
["2026-09-11T18:46:02.051656+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.051656+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.051661+00:00", "trade", 12.3, 13.0]
["2026-09-11T18:46:02.051661+00:00", "trade", 12.3, 87.0]
["2026-09-11T18:46:02.051661+00:00", "trade", 12.3, 119.0]
["2026-09-11T18:46:02.051665+00:00", "trade", 12.3, 217.0]
["2026-09-11T18:46:02.051665+00:00", "trade", 12.3, 13.0]
["2026-09-11T18:46:02.051668+00:00", "trade", 12.3, 3.0]
["2026-09-11T18:46:02.051668+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:46:02.051670+00:00", "trade", 12.3, 139.0]
["2026-09-11T18:46:02.051702+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051832+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051942+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051957+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:02.051972+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.051987+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052067+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.052087+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052251+00:00", "trade", 12.295, 487.0]
["2026-09-11T18:46:02.052254+00:00", "trade", 12.3, 213.0]
["2026-09-11T18:46:02.052275+00:00", "trade", 12.295, 487.0]
["2026-09-11T18:46:02.052278+00:00", "trade", 12.3, 700.0]
["2026-09-11T18:46:02.052278+00:00", "trade", 12.295, 974.0]
["2026-09-11T18:46:02.052284+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:46:02.052284+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:02.052287+00:00", "trade", 12.3, 700.0]
["2026-09-11T18:46:02.052287+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:46:02.052291+00:00", "trade", 12.3, 262.0]
["2026-09-11T18:46:02.052291+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:46:02.052293+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052293+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052296+00:00", "trade", 12.295, 974.0]
["2026-09-11T18:46:02.052296+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:46:02.052296+00:00", "trade", 12.3, 300.0]
["2026-09-11T18:46:02.052298+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052298+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052300+00:00", "trade", 12.3, 300.0]
["2026-09-11T18:46:02.052300+00:00", "trade", 12.3, 5.0]
["2026-09-11T18:46:02.052302+00:00", "trade", 12.3, 55.0]
["2026-09-11T18:46:02.052305+00:00", "trade", 12.295, 289.0]
["2026-09-11T18:46:02.052305+00:00", "trade", 12.3, 265.0]
["2026-09-11T18:46:02.052309+00:00", "trade", 12.295, 487.0]
["2026-09-11T18:46:02.052309+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.052309+00:00", "trade", 12.3, 26.0]
["2026-09-11T18:46:02.052309+00:00", "trade", 12.295, 974.0]
["2026-09-11T18:46:02.052311+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:02.052315+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.052315+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.052320+00:00", "trade", 12.3, 19.0]
["2026-09-11T18:46:02.052320+00:00", "trade", 12.3, 159.0]
["2026-09-11T18:46:02.052320+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:46:02.052326+00:00", "trade", 12.3, 37.0]
["2026-09-11T18:46:02.052326+00:00", "trade", 12.3, 489.0]
["2026-09-11T18:46:02.052338+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052341+00:00", "trade", 12.295, 300.0]
["2026-09-11T18:46:02.052357+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:46:02.052357+00:00", "trade", 12.295, 200.0]
["2026-09-11T18:46:02.052362+00:00", "trade", 12.295, 187.0]
["2026-09-11T18:46:02.052362+00:00", "trade", 12.3, 113.0]
["2026-09-11T18:46:02.052368+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052371+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:46:02.052380+00:00", "trade", 12.295, 10.0]
["2026-09-11T18:46:02.052395+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:46:02.052448+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052452+00:00", "trade", 12.295, 487.0]
["2026-09-11T18:46:02.052452+00:00", "trade", 12.3, 12.0]
["2026-09-11T18:46:02.052463+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052479+00:00", "trade", 12.295, 200.0]
["2026-09-11T18:46:02.052489+00:00", "trade", 12.295, 200.0]
["2026-09-11T18:46:02.052498+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052553+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052565+00:00", "trade", 12.295, 974.0]
["2026-09-11T18:46:02.052567+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:46:02.052569+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052571+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.052571+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.052576+00:00", "trade", 12.3, 236.0]
["2026-09-11T18:46:02.052576+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:46:02.052578+00:00", "trade", 12.3, 170.0]
["2026-09-11T18:46:02.052582+00:00", "trade", 12.3, 50.0]
["2026-09-11T18:46:02.052582+00:00", "trade", 12.3, 800.0]
["2026-09-11T18:46:02.052583+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052583+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052585+00:00", "trade", 12.3, 325.0]
["2026-09-11T18:46:02.052589+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052589+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052589+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052594+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052594+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052594+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052598+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052598+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052603+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052603+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052613+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052619+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052619+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052624+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052634+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052649+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052674+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052807+00:00", "trade", 12.295, 83.0]
["2026-09-11T18:46:02.052813+00:00", "trade", 12.3, 1500.0]
["2026-09-11T18:46:02.052816+00:00", "trade", 12.3, 1500.0]
["2026-09-11T18:46:02.052823+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:46:02.052829+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052829+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052850+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052850+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052854+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052854+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052859+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052876+00:00", "trade", 12.295, 891.0]
["2026-09-11T18:46:02.052980+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052980+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052980+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052985+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052985+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052985+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052989+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052989+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052989+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.052989+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.053026+00:00", "trade", 12.295, 29.0]
["2026-09-11T18:46:02.053041+00:00", "trade", 12.295, 10.0]
["2026-09-11T18:46:02.053165+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.053165+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.053165+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.053275+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.053339+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.053339+00:00", "trade", 12.3, 300.0]
["2026-09-11T18:46:02.053342+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.053402+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:02.053405+00:00", "trade", 12.3, 167.0]
["2026-09-11T18:46:02.053480+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:02.053902+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.054212+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.054288+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.054304+00:00", "trade", 12.3, 6.0]
["2026-09-11T18:46:02.054392+00:00", "trade", 12.3, 3.0]
["2026-09-11T18:46:02.054458+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.054458+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.054483+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.054497+00:00", "trade", 12.29, 3.0]
["2026-09-11T18:46:02.054560+00:00", "trade", 12.29, 28.0]
["2026-09-11T18:46:02.054620+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:02.055044+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.056151+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.062828+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.082775+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.084998+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:02.097517+00:00", "trade", 12.295, 300.0]
["2026-09-11T18:46:02.130739+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.153162+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.153283+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.153363+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.184291+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.254577+00:00", "trade", 12.3, 1000.0]
["2026-09-11T18:46:02.255957+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.388642+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.579800+00:00", "trade", 12.295, 30.0]
["2026-09-11T18:46:02.579806+00:00", "trade", 12.29, 30.0]
["2026-09-11T18:46:02.579830+00:00", "trade", 12.295, 20.0]
["2026-09-11T18:46:02.579864+00:00", "trade", 12.29, 20.0]
["2026-09-11T18:46:02.579887+00:00", "trade", 12.29, 1.0]
["2026-09-11T18:46:02.579897+00:00", "trade", 12.295, 1.0]
["2026-09-11T18:46:02.579927+00:00", "trade", 12.295, 1000.0]
["2026-09-11T18:46:02.579966+00:00", "trade", 12.29, 1000.0]
["2026-09-11T18:46:02.580089+00:00", "trade", 12.295, 2349.0]
["2026-09-11T18:46:02.580583+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.581059+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:02.596231+00:00", "trade", 12.295, 5.0]
["2026-09-11T18:46:02.603106+00:00", "trade", 12.295, 17.0]
["2026-09-11T18:46:02.609962+00:00", "trade", 12.295, 80.0]
["2026-09-11T18:46:03.228749+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:03.319379+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:03.503058+00:00", "trade", 12.3083, 22.0]
["2026-09-11T18:46:03.941157+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:04.137689+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:04.270650+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:04.270650+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:04.521130+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:04.582193+00:00", "trade", 12.295, 195.0]
["2026-09-11T18:46:04.582711+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.183036+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.183517+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.183958+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.183958+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.184394+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.546323+00:00", "trade", 12.295, 9000.0]
["2026-09-11T18:46:07.547718+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.564002+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:07.564026+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:07.570089+00:00", "trade", 12.29, 10.0]
["2026-09-11T18:46:07.570091+00:00", "trade", 12.29, 11.0]
["2026-09-11T18:46:07.570100+00:00", "trade", 12.29, 22.0]
["2026-09-11T18:46:07.570642+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.570682+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.570682+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.570723+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.584445+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.585223+00:00", "trade", 12.29, 2.0]
["2026-09-11T18:46:07.585873+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:07.585873+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.585879+00:00", "trade", 12.29, 165.0]
["2026-09-11T18:46:07.585879+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.585879+00:00", "trade", 12.29, 1.0]
["2026-09-11T18:46:07.585886+00:00", "trade", 12.29, 1.0]
["2026-09-11T18:46:07.585886+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:07.585888+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.585888+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.585891+00:00", "trade", 12.29, 400.0]
["2026-09-11T18:46:07.585891+00:00", "trade", 12.29, 5.0]
["2026-09-11T18:46:07.585895+00:00", "trade", 12.29, 20.0]
["2026-09-11T18:46:07.585895+00:00", "trade", 12.29, 10.0]
["2026-09-11T18:46:07.585900+00:00", "trade", 12.29, 400.0]
["2026-09-11T18:46:07.585900+00:00", "trade", 12.29, 1.0]
["2026-09-11T18:46:07.585904+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:07.585904+00:00", "trade", 12.29, 23.0]
["2026-09-11T18:46:07.585906+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:07.585909+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:07.585910+00:00", "trade", 12.29, 500.0]
["2026-09-11T18:46:07.585910+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.585915+00:00", "trade", 12.29, 264.0]
["2026-09-11T18:46:07.585915+00:00", "trade", 12.29, 4.0]
["2026-09-11T18:46:07.585915+00:00", "trade", 12.29, 489.0]
["2026-09-11T18:46:07.585919+00:00", "trade", 12.29, 10.0]
["2026-09-11T18:46:07.585919+00:00", "trade", 12.29, 34.0]
["2026-09-11T18:46:07.585921+00:00", "trade", 12.29, 300.0]
["2026-09-11T18:46:07.585921+00:00", "trade", 12.29, 10.0]
["2026-09-11T18:46:07.585924+00:00", "trade", 12.29, 9.0]
["2026-09-11T18:46:07.585924+00:00", "trade", 12.29, 117.0]
["2026-09-11T18:46:07.585939+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:07.586029+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:07.586053+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.586057+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:07.586060+00:00", "trade", 12.29, 200.0]
["2026-09-11T18:46:07.586060+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.586066+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.586068+00:00", "trade", 12.29, 7.0]
["2026-09-11T18:46:07.586071+00:00", "trade", 12.29, 600.0]
["2026-09-11T18:46:07.586071+00:00", "trade", 12.29, 42.0]
["2026-09-11T18:46:07.586089+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:07.586099+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:07.586099+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:07.586139+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:07.586154+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:07.586169+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586174+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586184+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586219+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586224+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586229+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586295+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586315+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586355+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586378+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:07.586474+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.586490+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586560+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586605+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586685+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586726+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586726+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586731+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586736+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586736+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586736+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586796+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586831+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.586926+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.587132+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.587147+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.587167+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.587327+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.587505+00:00", "trade", 12.285, 10.0]
["2026-09-11T18:46:07.587517+00:00", "trade", 12.285, 33.0]
["2026-09-11T18:46:07.587648+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.587855+00:00", "trade", 12.29, 8.0]
["2026-09-11T18:46:07.587969+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.588169+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.588410+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.593189+00:00", "trade", 12.285, 600.0]
["2026-09-11T18:46:07.594205+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.601438+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:07.604959+00:00", "trade", 12.285, 600.0]
["2026-09-11T18:46:07.625435+00:00", "trade", 12.285, 154.0]
["2026-09-11T18:46:07.641761+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.641937+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.642378+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.668972+00:00", "trade", 12.285, 209.0]
["2026-09-11T18:46:07.687320+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.712212+00:00", "trade", 12.285, 200.0]
["2026-09-11T18:46:07.862576+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.940762+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.985418+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:07.985458+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:08.011144+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:08.017792+00:00", "trade", 12.285, 600.0]
["2026-09-11T18:46:08.101213+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:08.101654+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:08.834331+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:08.941210+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:08.941525+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:08.941566+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.167809+00:00", "trade", 12.285, 2.0]
["2026-09-11T18:46:09.173850+00:00", "trade", 12.285, 77.0]
["2026-09-11T18:46:09.174805+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.319654+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.320170+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.782123+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.782559+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.782760+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.782860+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.783000+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:09.783236+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:10.112787+00:00", "trade", 12.285, 2.0]
["2026-09-11T18:46:10.491859+00:00", "trade", 12.2835, 61.0]
["2026-09-11T18:46:10.500273+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:46:10.522676+00:00", "trade", 12.3069, 3.0]
["2026-09-11T18:46:10.935644+00:00", "trade", 12.285, 27.0]
["2026-09-11T18:46:10.937980+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:10.938456+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:11.290825+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:46:11.291806+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:11.291851+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:11.292332+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:11.852767+00:00", "trade", 12.285, 600.0]
["2026-09-11T18:46:11.853235+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:11.854032+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:11.854473+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:11.857575+00:00", "trade", 12.285, 636.0]
["2026-09-11T18:46:11.860673+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:11.860673+00:00", "trade", 12.29, 5.0]
["2026-09-11T18:46:11.860697+00:00", "trade", 12.29, 200.0]
["2026-09-11T18:46:11.860700+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:11.860700+00:00", "trade", 12.29, 87.0]
["2026-09-11T18:46:11.860703+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:11.860708+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860733+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860733+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860744+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860748+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860748+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860760+00:00", "trade", 12.29, 150.0]
["2026-09-11T18:46:11.860760+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:11.860766+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:11.860768+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860768+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860768+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860778+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860790+00:00", "trade", 12.29, 28.0]
["2026-09-11T18:46:11.860799+00:00", "trade", 12.29, 578.0]
["2026-09-11T18:46:11.860802+00:00", "trade", 12.29, 36.0]
["2026-09-11T18:46:11.860803+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.860803+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.861039+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.861099+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.861119+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.861249+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.861269+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:11.861362+00:00", "trade", 12.29, 12.0]
["2026-09-11T18:46:11.861362+00:00", "trade", 12.29, 300.0]
["2026-09-11T18:46:11.861364+00:00", "trade", 12.29, 15.0]
["2026-09-11T18:46:11.861367+00:00", "trade", 12.29, 18.0]
["2026-09-11T18:46:11.861440+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861480+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861520+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861575+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861610+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861640+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861780+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861780+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861780+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861810+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861836+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861881+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861881+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.861956+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.862076+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.862196+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.862357+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.862517+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.862763+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:11.862958+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.862998+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.863039+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.863480+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.863715+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.867399+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.896127+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.896247+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.904971+00:00", "trade", 12.295, 200.0]
["2026-09-11T18:46:11.909055+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:11.909494+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:11.961370+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:11.961457+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:11.965105+00:00", "trade", 12.3, 300.0]
["2026-09-11T18:46:11.965953+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.966033+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.966033+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.966033+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.966033+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.966189+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.966509+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.967351+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.967752+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.968148+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.999483+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:11.999523+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:12.071985+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:12.090353+00:00", "trade", 12.3, 76.0]
["2026-09-11T18:46:12.090599+00:00", "trade", 12.3, 42.0]
["2026-09-11T18:46:12.090603+00:00", "trade", 12.3, 4.0]
["2026-09-11T18:46:12.090609+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:12.090609+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:12.090611+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:12.090617+00:00", "trade", 12.3, 54.0]
["2026-09-11T18:46:12.090627+00:00", "trade", 12.3, 30.0]
["2026-09-11T18:46:12.090627+00:00", "trade", 12.3, 4.0]
["2026-09-11T18:46:12.090629+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:46:12.090669+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090671+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:12.090679+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090705+00:00", "trade", 12.3, 46.0]
["2026-09-11T18:46:12.090723+00:00", "trade", 12.3, 54.0]
["2026-09-11T18:46:12.090730+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090735+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090738+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:46:12.090755+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090760+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090768+00:00", "trade", 12.3, 246.0]
["2026-09-11T18:46:12.090770+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090771+00:00", "trade", 12.3, 15.0]
["2026-09-11T18:46:12.090775+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090945+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090945+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090960+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090965+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.090975+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:12.091030+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.091231+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.091231+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.091234+00:00", "trade", 12.3, 55.0]
["2026-09-11T18:46:12.091237+00:00", "trade", 12.3, 36.0]
["2026-09-11T18:46:12.091271+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.091311+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.091351+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.091511+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.091552+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.091572+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.092554+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.092830+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.092870+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.092990+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.093471+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.093952+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.094353+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.095351+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.163075+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:46:12.176859+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.199583+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:12.219714+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:46:12.308184+00:00", "trade", 12.305, 200.0]
["2026-09-11T18:46:12.388394+00:00", "trade", 12.305, 687.0]
["2026-09-11T18:46:12.430121+00:00", "trade", 12.305, 687.0]
["2026-09-11T18:46:12.480584+00:00", "trade", 12.305, 687.0]
["2026-09-11T18:46:12.579672+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:13.916436+00:00", "trade", 12.3065, 1.0]
["2026-09-11T18:46:14.747894+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:14.831280+00:00", "trade", 12.3051, 500.0]
["2026-09-11T18:46:14.932467+00:00", "trade", 12.3068, 4.0]
["2026-09-11T18:46:14.932831+00:00", "trade", 12.3068, 1.0]
["2026-09-11T18:46:15.340651+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:46:15.641027+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:17.356619+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:17.358269+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:17.358759+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:17.361757+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:17.501358+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:17.508310+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:18.542081+00:00", "trade", 12.3089, 32.0]
["2026-09-11T18:46:18.543249+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:22.510698+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:23.058292+00:00", "trade", 12.3065, 21.0]
["2026-09-11T18:46:23.066787+00:00", "trade", 12.3065, 2.0]
["2026-09-11T18:46:29.639748+00:00", "trade", 12.305, 843.0]
["2026-09-11T18:46:30.007725+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:31.961286+00:00", "trade", 12.305, 5.0]
["2026-09-11T18:46:33.502855+00:00", "trade", 12.3064, 78.0]
["2026-09-11T18:46:33.846133+00:00", "trade", 12.305, 700.0]
["2026-09-11T18:46:34.808804+00:00", "trade", 12.3098, 100.0]
["2026-09-11T18:46:35.081150+00:00", "trade", 12.3064, 2.0]
["2026-09-11T18:46:36.574174+00:00", "trade", 12.3064, 1.0]
["2026-09-11T18:46:37.617891+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:40.563727+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:40.564163+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:40.564240+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:46:40.564249+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:40.592421+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:43.597502+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:43.597502+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:43.685622+00:00", "quote", 12.3, 12.31]
["2026-09-11T18:46:49.377874+00:00", "trade", 12.3064, 3.0]
["2026-09-11T18:46:53.255704+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:46:53.255707+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:53.255713+00:00", "trade", 12.3, 400.0]
["2026-09-11T18:46:53.255731+00:00", "trade", 12.3, 28.0]
["2026-09-11T18:46:53.255737+00:00", "trade", 12.3, 10.0]
["2026-09-11T18:46:53.255737+00:00", "trade", 12.3, 33.0]
["2026-09-11T18:46:53.255743+00:00", "trade", 12.3, 32.0]
["2026-09-11T18:46:53.255746+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:53.255749+00:00", "trade", 12.3, 1.0]
["2026-09-11T18:46:53.255752+00:00", "trade", 12.305, 100.0]
["2026-09-11T18:46:53.255755+00:00", "trade", 12.3, 600.0]
["2026-09-11T18:46:53.255759+00:00", "trade", 12.3, 19.0]
["2026-09-11T18:46:53.255761+00:00", "trade", 12.3, 80.0]
["2026-09-11T18:46:53.255764+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:53.255764+00:00", "trade", 12.3, 2.0]
["2026-09-11T18:46:53.255767+00:00", "trade", 12.3, 1879.0]
["2026-09-11T18:46:53.255773+00:00", "trade", 12.3, 124.0]
["2026-09-11T18:46:53.255806+00:00", "trade", 12.3, 124.0]
["2026-09-11T18:46:53.255815+00:00", "trade", 12.3, 20.0]
["2026-09-11T18:46:53.255966+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:53.256051+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:53.256056+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:53.256061+00:00", "quote", 12.3, 12.3]
["2026-09-11T18:46:53.256092+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256292+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256412+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256532+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256537+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256618+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256623+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256633+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256653+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256653+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256732+00:00", "trade", 12.295, 2.0]
["2026-09-11T18:46:53.256798+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256893+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.256893+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.257054+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.257054+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.257089+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.257129+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.257530+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.257570+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.257770+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.258687+00:00", "trade", 12.295, 487.0]
["2026-09-11T18:46:53.259134+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.259134+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.259249+00:00", "trade", 12.295, 313.0]
["2026-09-11T18:46:53.259775+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.259775+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.262966+00:00", "trade", 12.3, 100.0]
["2026-09-11T18:46:53.267759+00:00", "trade", 12.295, 11596.0]
["2026-09-11T18:46:53.274964+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:53.275743+00:00", "trade", 12.295, 874.0]
["2026-09-11T18:46:53.287782+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.287982+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.290998+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:53.291902+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.292262+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.297016+00:00", "trade", 12.295, 300.0]
["2026-09-11T18:46:53.297019+00:00", "trade", 12.295, 300.0]
["2026-09-11T18:46:53.297028+00:00", "trade", 12.295, 400.0]
["2026-09-11T18:46:53.297052+00:00", "trade", 12.295, 200.0]
["2026-09-11T18:46:53.297187+00:00", "trade", 12.295, 300.0]
["2026-09-11T18:46:53.302760+00:00", "trade", 12.295, 14.0]
["2026-09-11T18:46:53.302763+00:00", "trade", 12.295, 25.0]
["2026-09-11T18:46:53.302765+00:00", "trade", 12.295, 10.0]
["2026-09-11T18:46:53.303344+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:53.603487+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:54.008768+00:00", "trade", 12.295, 35.0]
["2026-09-11T18:46:55.481200+00:00", "trade", 12.295, 100.0]
["2026-09-11T18:46:57.546729+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:57.588257+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:57.909639+00:00", "trade", 12.3088, 43.0]
["2026-09-11T18:46:57.911044+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.043583+00:00", "trade", 12.29, 28.0]
["2026-09-11T18:46:59.043631+00:00", "trade", 12.29, 26.0]
["2026-09-11T18:46:59.043739+00:00", "trade", 12.29, 1.0]
["2026-09-11T18:46:59.044012+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.044058+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:59.044212+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.044333+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.044333+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.044453+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.044453+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.044573+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.044894+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.052481+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:59.054664+00:00", "trade", 12.29, 616.0]
["2026-09-11T18:46:59.056538+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:46:59.060306+00:00", "trade", 12.29, 4.0]
["2026-09-11T18:46:59.060306+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:46:59.060309+00:00", "trade", 12.29, 500.0]
["2026-09-11T18:46:59.060309+00:00", "trade", 12.29, 900.0]
["2026-09-11T18:46:59.060331+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060336+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060351+00:00", "trade", 12.29, 32.0]
["2026-09-11T18:46:59.060357+00:00", "trade", 12.29, 10.0]
["2026-09-11T18:46:59.060357+00:00", "trade", 12.29, 10.0]
["2026-09-11T18:46:59.060376+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060391+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060391+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060426+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060511+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060521+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060552+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060555+00:00", "trade", 12.29, 200.0]
["2026-09-11T18:46:59.060558+00:00", "trade", 12.29, 20.0]
["2026-09-11T18:46:59.060561+00:00", "trade", 12.29, 17.0]
["2026-09-11T18:46:59.060561+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:46:59.060631+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060631+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060636+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:46:59.060742+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.060857+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.060902+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.061027+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.061057+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.061183+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.061243+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.061258+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.062060+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.062295+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.062581+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.062581+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.062736+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.062937+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.063694+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.070175+00:00", "trade", 12.28, 3.0]
["2026-09-11T18:46:59.169971+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.314981+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.315462+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.356849+00:00", "trade", 12.3086, 100.0]
["2026-09-11T18:46:59.411410+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.411851+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.412292+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.666015+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:46:59.666456+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:00.007753+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:00.319308+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:00.482601+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:00.482601+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:01.062725+00:00", "trade", 12.2962, 25.0]
["2026-09-11T18:47:02.064253+00:00", "trade", 12.3086, 100.0]
["2026-09-11T18:47:02.333317+00:00", "trade", 12.3053, 20.0]
["2026-09-11T18:47:02.333371+00:00", "trade", 12.3053, 3.0]
["2026-09-11T18:47:02.333410+00:00", "trade", 12.3053, 1.0]
["2026-09-11T18:47:03.831008+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:07.706959+00:00", "trade", 12.285, 16.0]
["2026-09-11T18:47:07.707064+00:00", "trade", 12.285, 1.0]
["2026-09-11T18:47:09.268376+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.108550+00:00", "trade", 12.28, 50.0]
["2026-09-11T18:47:10.108559+00:00", "trade", 12.2809, 50.0]
["2026-09-11T18:47:10.108695+00:00", "trade", 12.2809, 2450.0]
["2026-09-11T18:47:10.108818+00:00", "trade", 12.28, 24.0]
["2026-09-11T18:47:10.108821+00:00", "trade", 12.28, 10.0]
["2026-09-11T18:47:10.108851+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:10.108851+00:00", "trade", 12.28, 700.0]
["2026-09-11T18:47:10.109119+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:10.109122+00:00", "trade", 12.28, 6.0]
["2026-09-11T18:47:10.109125+00:00", "trade", 12.28, 11.0]
["2026-09-11T18:47:10.109128+00:00", "trade", 12.28, 2.0]
["2026-09-11T18:47:10.109131+00:00", "trade", 12.28, 20.0]
["2026-09-11T18:47:10.109169+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109170+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:47:10.109249+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109320+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:10.109323+00:00", "trade", 12.28, 122.0]
["2026-09-11T18:47:10.109339+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109339+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109339+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109365+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109365+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109370+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109370+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109374+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109374+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109379+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109399+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109399+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109404+00:00", "trade", 12.285, 765.0]
["2026-09-11T18:47:10.109415+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109490+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109648+00:00", "trade", 12.28, 22.0]
["2026-09-11T18:47:10.109654+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:10.109690+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109730+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109730+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109815+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109851+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109906+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109910+00:00", "trade", 12.28, 517.0]
["2026-09-11T18:47:10.109956+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109961+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.109976+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.110046+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.110162+00:00", "trade", 12.28, 11.0]
["2026-09-11T18:47:10.110216+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.110487+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.110587+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.110652+00:00", "trade", 12.285, 337.0]
["2026-09-11T18:47:10.110688+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.110693+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.110848+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.110928+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.111409+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.115037+00:00", "trade", 12.28, 6.0]
["2026-09-11T18:47:10.239809+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.399178+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.471940+00:00", "trade", 12.28, 200.0]
["2026-09-11T18:47:10.472502+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.472888+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.869456+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.870538+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:10.913631+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:11.028910+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:12.261268+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:13.577008+00:00", "trade", 12.3079, 100.0]
["2026-09-11T18:47:15.114469+00:00", "trade", 12.28, 3.0]
["2026-09-11T18:47:15.279732+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:15.280689+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:16.306707+00:00", "trade", 12.2961, 129.0]
["2026-09-11T18:47:18.269940+00:00", "trade", 12.2888, 1000.0]
["2026-09-11T18:47:18.271862+00:00", "trade", 12.285, 150.0]
["2026-09-11T18:47:18.762475+00:00", "trade", 12.3043, 100.0]
["2026-09-11T18:47:20.283614+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:20.418667+00:00", "trade", 12.285, 10.0]
["2026-09-11T18:47:21.462186+00:00", "trade", 12.28, 357.0]
["2026-09-11T18:47:21.593893+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:22.145404+00:00", "trade", 12.3043, 4.0]
["2026-09-11T18:47:24.359280+00:00", "trade", 12.3042, 24.0]
["2026-09-11T18:47:25.572035+00:00", "trade", 12.3042, 1.0]
["2026-09-11T18:47:26.516779+00:00", "trade", 12.3077, 100.0]
["2026-09-11T18:47:26.522083+00:00", "trade", 12.3077, 300.0]
["2026-09-11T18:47:28.871149+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:47:28.871627+00:00", "trade", 12.285, 200.0]
["2026-09-11T18:47:28.872087+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:47:28.872225+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.872852+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.872907+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.873323+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.873348+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.873418+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.873509+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.873618+00:00", "trade", 12.29, 5.0]
["2026-09-11T18:47:28.873829+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.873865+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.873869+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.874225+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.874230+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.874265+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.874867+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.875052+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:47:28.875789+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.876150+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.885646+00:00", "trade", 12.29, 89.0]
["2026-09-11T18:47:28.886229+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:28.906356+00:00", "trade", 12.285, 2.0]
["2026-09-11T18:47:28.907720+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:29.452087+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:30.007784+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:30.270055+00:00", "trade", 12.2868, 5.0]
["2026-09-11T18:47:30.406090+00:00", "trade", 12.3041, 2.0]
["2026-09-11T18:47:33.434259+00:00", "trade", 12.285, 357.0]
["2026-09-11T18:47:33.436376+00:00", "trade", 12.285, 57.0]
["2026-09-11T18:47:33.437669+00:00", "trade", 12.285, 193.0]
["2026-09-11T18:47:33.446670+00:00", "trade", 12.285, 57.0]
["2026-09-11T18:47:33.461399+00:00", "trade", 12.29, 27.0]
["2026-09-11T18:47:33.461832+00:00", "trade", 12.285, 6.0]
["2026-09-11T18:47:33.462129+00:00", "trade", 12.285, 157.0]
["2026-09-11T18:47:33.462283+00:00", "trade", 12.285, 29.0]
["2026-09-11T18:47:33.462472+00:00", "trade", 12.285, 27.0]
["2026-09-11T18:47:33.462854+00:00", "trade", 12.29, 33.0]
["2026-09-11T18:47:33.463278+00:00", "trade", 12.29, 157.0]
["2026-09-11T18:47:33.463356+00:00", "trade", 12.285, 33.0]
["2026-09-11T18:47:33.463952+00:00", "trade", 12.285, 25.0]
["2026-09-11T18:47:33.464427+00:00", "trade", 12.29, 29.0]
["2026-09-11T18:47:33.464464+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.467991+00:00", "trade", 12.29, 240.0]
["2026-09-11T18:47:33.467991+00:00", "trade", 12.29, 500.0]
["2026-09-11T18:47:33.467997+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.467997+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.467999+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.467999+00:00", "trade", 12.29, 2.0]
["2026-09-11T18:47:33.468002+00:00", "trade", 12.29, 300.0]
["2026-09-11T18:47:33.468015+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468024+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468028+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468028+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468030+00:00", "trade", 12.29, 40.0]
["2026-09-11T18:47:33.468033+00:00", "trade", 12.29, 200.0]
["2026-09-11T18:47:33.468033+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468036+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468036+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468039+00:00", "trade", 12.29, 60.0]
["2026-09-11T18:47:33.468039+00:00", "trade", 12.29, 200.0]
["2026-09-11T18:47:33.468042+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468098+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468108+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468113+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468148+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468173+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468204+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468226+00:00", "trade", 12.29, 900.0]
["2026-09-11T18:47:33.468231+00:00", "trade", 12.29, 300.0]
["2026-09-11T18:47:33.468231+00:00", "trade", 12.29, 5.0]
["2026-09-11T18:47:33.468231+00:00", "trade", 12.29, 650.0]
["2026-09-11T18:47:33.468237+00:00", "trade", 12.29, 300.0]
["2026-09-11T18:47:33.468262+00:00", "trade", 12.285, 8334.0]
["2026-09-11T18:47:33.468273+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468283+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468288+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468288+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468293+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468298+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468313+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468313+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:33.468354+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:33.468363+00:00", "trade", 12.29, 160.0]
["2026-09-11T18:47:33.468519+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:33.468547+00:00", "trade", 12.29, 18.0]
["2026-09-11T18:47:33.468559+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:33.468559+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:33.468559+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:33.468563+00:00", "trade", 12.29, 18.0]
["2026-09-11T18:47:33.468563+00:00", "trade", 12.29, 12.0]
["2026-09-11T18:47:33.468565+00:00", "trade", 12.29, 600.0]
["2026-09-11T18:47:33.468574+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:33.468574+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:33.468579+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:33.468592+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:33.468599+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.468634+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.468759+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.468759+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.468794+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.468920+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.469040+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.469120+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.469561+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.469561+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.469682+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.470042+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.471395+00:00", "trade", 12.295, 132.0]
["2026-09-11T18:47:33.473424+00:00", "trade", 12.29, 6.0]
["2026-09-11T18:47:33.476922+00:00", "trade", 12.295, 900.0]
["2026-09-11T18:47:33.477009+00:00", "trade", 12.295, 974.0]
["2026-09-11T18:47:33.477680+00:00", "trade", 12.295, 915.0]
["2026-09-11T18:47:33.568156+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:33.568712+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:34.068430+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:34.230810+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.230851+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:34.231287+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:34.231292+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:34.231327+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:34.231332+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:34.231407+00:00", "quote", 12.29, 12.3]
["2026-09-11T18:47:34.232539+00:00", "trade", 12.29, 700.0]
["2026-09-11T18:47:34.232543+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.232588+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.232591+00:00", "trade", 12.29, 23.0]
["2026-09-11T18:47:34.232594+00:00", "trade", 12.29, 10.0]
["2026-09-11T18:47:34.232600+00:00", "trade", 12.29, 400.0]
["2026-09-11T18:47:34.232603+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.232625+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:34.232685+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:34.232785+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:34.232798+00:00", "trade", 12.29, 600.0]
["2026-09-11T18:47:34.232798+00:00", "trade", 12.29, 400.0]
["2026-09-11T18:47:34.232801+00:00", "trade", 12.29, 126.0]
["2026-09-11T18:47:34.232804+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.232819+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.232819+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.232936+00:00", "quote", 12.29, 12.29]
["2026-09-11T18:47:34.233051+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233086+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233108+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.233171+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233175+00:00", "trade", 12.29, 100.0]
["2026-09-11T18:47:34.233246+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233291+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233327+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233327+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233532+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233532+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233727+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233768+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233808+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.233928+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234088+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234088+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234209+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234369+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234529+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234730+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234770+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234770+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.234891+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:47:34.235928+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.236329+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.239847+00:00", "trade", 12.285, 814.0]
["2026-09-11T18:47:34.240423+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.240894+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.291368+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:47:34.295235+00:00", "trade", 12.285, 100.0]
["2026-09-11T18:47:34.295762+00:00", "trade", 12.285, 735.0]
["2026-09-11T18:47:34.295830+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.397930+00:00", "trade", 12.28, 300.0]
["2026-09-11T18:47:34.397948+00:00", "trade", 12.28, 1300.0]
["2026-09-11T18:47:34.397987+00:00", "trade", 12.28, 10.0]
["2026-09-11T18:47:34.398005+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:34.398012+00:00", "trade", 12.28, 400.0]
["2026-09-11T18:47:34.398012+00:00", "trade", 12.28, 10.0]
["2026-09-11T18:47:34.398015+00:00", "trade", 12.28, 166.0]
["2026-09-11T18:47:34.398015+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:34.398017+00:00", "trade", 12.28, 69.0]
["2026-09-11T18:47:34.398020+00:00", "trade", 12.28, 500.0]
["2026-09-11T18:47:34.398043+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.398043+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.398049+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.398049+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.398073+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.398073+00:00", "quote", 12.28, 12.29]
["2026-09-11T18:47:34.398185+00:00", "trade", 12.28, 600.0]
["2026-09-11T18:47:34.398208+00:00", "quote", 12.28, 12.28]
["2026-09-11T18:47:34.398238+00:00", "quote", 12.28, 12.28]
["2026-09-11T18:47:34.398249+00:00", "quote", 12.28, 12.28]
["2026-09-11T18:47:34.398323+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:34.398324+00:00", "quote", 12.28, 12.28]
["2026-09-11T18:47:34.398344+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398354+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398495+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:34.398544+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398549+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398584+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398589+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398624+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398624+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398644+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398669+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398674+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398820+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398883+00:00", "trade", 12.285, 180.0]
["2026-09-11T18:47:34.398905+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.398945+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.399025+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.399065+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.399266+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.399266+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.399381+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.399702+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.400101+00:00", "trade", 12.28, 6.0]
["2026-09-11T18:47:34.400810+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:47:34.401145+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.409986+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.410467+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.411550+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.447601+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.499780+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.887601+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:47:34.888729+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.888754+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.889065+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.889065+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.889345+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:34.889345+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:35.124994+00:00", "trade", 12.2701, 9000.0]
["2026-09-11T18:47:35.125742+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:35.125742+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:35.399468+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:35.399588+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:35.428316+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:35.428397+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:35.952206+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:47:35.952215+00:00", "trade", 12.27, 2.0]
["2026-09-11T18:47:35.952239+00:00", "trade", 12.275, 10.0]
["2026-09-11T18:47:35.952294+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:47:35.952372+00:00", "trade", 12.275, 28.0]
["2026-09-11T18:47:36.058169+00:00", "trade", 12.3047, 41.0]
["2026-09-11T18:47:37.926949+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:38.137632+00:00", "trade", 12.3047, 100.0]
["2026-09-11T18:47:38.803097+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:38.807297+00:00", "trade", 12.275, 4.0]
["2026-09-11T18:47:38.970323+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:47:38.971707+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.401490+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:47:40.402453+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.402493+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.402493+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.402573+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.402974+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.403094+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.403535+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.404618+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.409916+00:00", "trade", 12.27, 21.0]
["2026-09-11T18:47:40.410118+00:00", "trade", 12.27, 79.0]
["2026-09-11T18:47:40.539097+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:40.539579+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:41.665905+00:00", "trade", 12.3047, 200.0]
["2026-09-11T18:47:42.241221+00:00", "trade", 12.275, 3.0]
["2026-09-11T18:47:42.585020+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:42.875783+00:00", "trade", 12.2701, 9000.0]
["2026-09-11T18:47:42.891336+00:00", "trade", 12.275, 748.0]
["2026-09-11T18:47:42.921176+00:00", "trade", 12.275, 787.0]
["2026-09-11T18:47:42.922271+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:42.981186+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:42.982575+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:42.983011+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:43.047716+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:43.089413+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:43.128563+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:43.167515+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:43.219292+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:43.254659+00:00", "trade", 12.3, 3.0]
["2026-09-11T18:47:43.262357+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:43.309188+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:43.361109+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:47:45.018077+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:45.018513+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:48.051070+00:00", "trade", 12.275, 1.0]
["2026-09-11T18:47:48.051181+00:00", "trade", 12.275, 1.0]
["2026-09-11T18:47:48.536869+00:00", "trade", 12.2995, 1.0]
["2026-09-11T18:47:48.540769+00:00", "trade", 12.2995, 1.0]
["2026-09-11T18:47:48.970786+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:48.971573+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:48.973738+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:48.981717+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:48.982729+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:48.997108+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:49.434112+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:49.937634+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:51.828683+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:51.829159+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:53.003710+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:53.629081+00:00", "trade", 12.2995, 31.0]
["2026-09-11T18:47:53.958168+00:00", "trade", 12.275, 191.0]
["2026-09-11T18:47:53.958231+00:00", "trade", 12.275, 1012.0]
["2026-09-11T18:47:53.969029+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:47:53.998313+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:47:53.998346+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:47:53.998385+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:47:53.999317+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:53.999753+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:47:54.004808+00:00", "trade", 12.27, 6.0]
["2026-09-11T18:47:54.005212+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:47:54.005215+00:00", "trade", 12.27, 900.0]
["2026-09-11T18:47:54.005215+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:47:54.005217+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:47:54.005236+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:47:54.005241+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:47:54.005261+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:47:54.005272+00:00", "trade", 12.27, 22.0]
["2026-09-11T18:47:54.005286+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:47:54.005473+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:47:54.005473+00:00", "trade", 12.27, 14.0]
["2026-09-11T18:47:54.005476+00:00", "trade", 12.27, 3.0]
["2026-09-11T18:47:54.005482+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:47:54.005561+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:47:54.005587+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:47:54.005597+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:47:54.005677+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.005762+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.005782+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.005877+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.005913+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:47:54.005997+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006043+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006078+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006087+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:47:54.006158+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006158+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006198+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006342+00:00", "trade", 12.27, 6.0]
["2026-09-11T18:47:54.006394+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006433+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006634+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006835+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.006835+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.007035+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.010117+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.010759+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.010799+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.022551+00:00", "trade", 12.275, 127.0]
["2026-09-11T18:47:54.023802+00:00", "trade", 12.265, 187.0]
["2026-09-11T18:47:54.035828+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.069408+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.070295+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.070741+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.070741+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.108947+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.206303+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.206780+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.207221+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.317538+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.319457+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.324705+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.637518+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:54.639433+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:55.316622+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:55.317264+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:55.497602+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:56.460631+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:56.460852+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:56.461187+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:47:56.767706+00:00", "trade", 12.2699, 10.0]
["2026-09-11T18:47:58.259494+00:00", "trade", 12.3029, 100.0]
["2026-09-11T18:47:58.998834+00:00", "trade", 12.2799, 35.0]
["2026-09-11T18:47:59.607114+00:00", "trade", 12.2992, 4.0]
["2026-09-11T18:48:00.007807+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:00.111021+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:00.320655+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:48:00.321687+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.282501+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.285673+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.297015+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.334434+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.386473+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.387014+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.436522+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.537451+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.593780+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.810931+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.985351+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.985792+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.992032+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:01.992473+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.029557+00:00", "trade", 12.265, 487.0]
["2026-09-11T18:48:02.030473+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.030603+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.045624+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.563420+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.563856+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.566336+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.566818+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.779077+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.780962+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:02.782611+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.069798+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.226663+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:48:03.244278+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.244759+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.359913+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.360359+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.360634+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.361075+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.500533+00:00", "trade", 12.2601, 2500.0]
["2026-09-11T18:48:03.503003+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:03.543054+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:48:03.685060+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:05.590483+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:09.332622+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:09.546969+00:00", "trade", 12.2987, 16.0]
["2026-09-11T18:48:09.634700+00:00", "trade", 12.2987, 1.0]
["2026-09-11T18:48:10.071091+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:48:10.072125+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:10.072125+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:10.072616+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:10.528797+00:00", "trade", 12.2987, 4.0]
["2026-09-11T18:48:10.612419+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:10.612915+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:10.613356+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:10.613797+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:11.076615+00:00", "trade", 12.3023, 41.0]
["2026-09-11T18:48:11.094613+00:00", "trade", 12.2987, 21.0]
["2026-09-11T18:48:11.114363+00:00", "trade", 12.2987, 1.0]
["2026-09-11T18:48:12.436531+00:00", "trade", 12.3022, 100.0]
["2026-09-11T18:48:12.438388+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:13.918416+00:00", "trade", 12.2699, 9000.0]
["2026-09-11T18:48:13.956481+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:13.956962+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:13.956962+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:13.956962+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:13.957363+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:13.957363+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:13.957403+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:13.957839+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:15.320287+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:15.320723+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:15.320763+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:15.320843+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:15.321285+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:16.306085+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:16.306526+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:16.306526+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:16.306526+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:16.306967+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:16.307443+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:16.307964+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:16.308405+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:17.040074+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:17.040565+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:17.040565+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:17.147331+00:00", "trade", 12.3012, 44.0]
["2026-09-11T18:48:17.862940+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:17.863426+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:17.863912+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:17.863977+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:20.114784+00:00", "trade", 12.265, 2.0]
["2026-09-11T18:48:20.720126+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:20.721002+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:20.851342+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:21.521115+00:00", "trade", 12.265, 2.0]
["2026-09-11T18:48:21.971193+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:21.971675+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:23.880492+00:00", "trade", 12.2977, 2.0]
["2026-09-11T18:48:23.888419+00:00", "trade", 12.2977, 21.0]
["2026-09-11T18:48:23.906702+00:00", "trade", 12.2977, 3.0]
["2026-09-11T18:48:26.527295+00:00", "trade", 12.265, 7.0]
["2026-09-11T18:48:27.445242+00:00", "trade", 12.2676, 16.0]
["2026-09-11T18:48:27.445266+00:00", "trade", 12.2676, 1.0]
["2026-09-11T18:48:29.863436+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:48:30.007818+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:30.178281+00:00", "trade", 12.2699, 4.0]
["2026-09-11T18:48:30.180930+00:00", "trade", 12.265, 2.0]
["2026-09-11T18:48:30.181476+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:30.181872+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:31.733574+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:31.733619+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:32.369957+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:32.371438+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:48:32.372674+00:00", "trade", 12.26, 25.0]
["2026-09-11T18:48:32.373450+00:00", "trade", 12.26, 10.0]
["2026-09-11T18:48:32.374387+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:32.374628+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:32.375107+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:48:32.529085+00:00", "trade", 12.3008, 100.0]
["2026-09-11T18:48:32.530478+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:32.530478+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:32.534185+00:00", "trade", 12.3008, 100.0]
["2026-09-11T18:48:33.940219+00:00", "trade", 12.2976, 1.0]
["2026-09-11T18:48:33.940390+00:00", "trade", 12.2976, 1.0]
["2026-09-11T18:48:34.453491+00:00", "trade", 12.265, 440.0]
["2026-09-11T18:48:34.476368+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:34.707237+00:00", "trade", 12.2642, 284.0]
["2026-09-11T18:48:35.427782+00:00", "trade", 12.2972, 32.0]
["2026-09-11T18:48:37.664419+00:00", "trade", 12.2975, 3.0]
["2026-09-11T18:48:40.690045+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:41.021743+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:45.110370+00:00", "trade", 12.265, 3.0]
["2026-09-11T18:48:45.111924+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:45.366729+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:45.444960+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:48:46.961994+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:48:46.963218+00:00", "trade", 12.265, 2.0]
["2026-09-11T18:48:46.964171+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:46.964647+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:46.965128+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:46.965569+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:47.124223+00:00", "trade", 12.2974, 1.0]
["2026-09-11T18:48:47.125585+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:47.126061+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:47.138667+00:00", "trade", 12.2974, 20.0]
["2026-09-11T18:48:47.157828+00:00", "trade", 12.265, 75.0]
["2026-09-11T18:48:47.174677+00:00", "trade", 12.2974, 3.0]
["2026-09-11T18:48:47.833624+00:00", "trade", 12.265, 505.0]
["2026-09-11T18:48:48.780999+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:48.899756+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:49.003031+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:49.003583+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:49.004109+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:49.004109+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:49.004289+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:49.004625+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:49.142798+00:00", "trade", 12.2973, 300.0]
["2026-09-11T18:48:49.144197+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:50.813439+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:50.815344+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:50.817103+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:50.818005+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:50.818496+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:50.864465+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:50.864896+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:50.864931+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:51.033572+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:48:52.088884+00:00", "trade", 12.2972, 3.0]
["2026-09-11T18:48:57.910744+00:00", "trade", 12.2778, 87.0]
["2026-09-11T18:48:57.911704+00:00", "trade", 12.2778, 30.0]
["2026-09-11T18:49:00.007840+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.466701+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.466751+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.467087+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.467192+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.467262+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.467287+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.467312+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.467663+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:00.467678+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.982414+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.982414+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.982455+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.982896+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.983332+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.983773+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.984695+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.985136+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:02.985577+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.026389+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.597394+00:00", "trade", 12.3, 41.0]
["2026-09-11T18:49:03.598774+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.599205+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.599656+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.693444+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.693925+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.693925+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.860134+00:00", "trade", 12.3, 200.0]
["2026-09-11T18:49:03.861499+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.861980+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.864902+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:03.865343+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:04.018792+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:05.110004+00:00", "trade", 12.265, 2.0]
["2026-09-11T18:49:06.628364+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:06.628800+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:08.089873+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:08.139145+00:00", "trade", 12.2697, 1000.0]
["2026-09-11T18:49:09.065926+00:00", "trade", 12.2676, 31.0]
["2026-09-11T18:49:09.583871+00:00", "trade", 12.2677, 1.0]
["2026-09-11T18:49:10.205375+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:10.205561+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:10.238043+00:00", "trade", 12.265, 50.0]
["2026-09-11T18:49:10.239371+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:11.370900+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:11.371141+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:11.371622+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:11.910062+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:11.910062+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:12.001127+00:00", "trade", 12.26, 50.0]
["2026-09-11T18:49:12.002537+00:00", "trade", 12.265, 1055.0]
["2026-09-11T18:49:12.002597+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:49:12.002925+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:49:12.003113+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:12.003226+00:00", "trade", 12.265, 96.0]
["2026-09-11T18:49:12.003719+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:12.003829+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:12.086972+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:12.385651+00:00", "trade", 12.2967, 5.0]
["2026-09-11T18:49:12.385696+00:00", "trade", 12.2967, 1.0]
["2026-09-11T18:49:12.387260+00:00", "trade", 12.2967, 2.0]
["2026-09-11T18:49:13.285251+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:49:13.535815+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:14.019731+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:49:14.021094+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:14.050253+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:14.100708+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:14.758425+00:00", "trade", 12.27, 202.0]
["2026-09-11T18:49:14.906849+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:15.586589+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:16.914465+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:16.914625+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:16.914941+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.695356+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.695757+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.702232+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.702292+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.702333+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.702334+00:00", "trade", 12.27, 182.0]
["2026-09-11T18:49:17.702337+00:00", "trade", 12.27, 2.0]
["2026-09-11T18:49:17.702713+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.702919+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.702919+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.702924+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.703017+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:49:17.703020+00:00", "trade", 12.27, 99.0]
["2026-09-11T18:49:17.703280+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.703600+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.707229+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.707233+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707236+00:00", "trade", 12.27, 200.0]
["2026-09-11T18:49:17.707242+00:00", "trade", 12.27, 39.0]
["2026-09-11T18:49:17.707242+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707245+00:00", "trade", 12.27, 700.0]
["2026-09-11T18:49:17.707248+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:49:17.707252+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707254+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707263+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707267+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707267+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707269+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707305+00:00", "trade", 12.27, 380.0]
["2026-09-11T18:49:17.707329+00:00", "trade", 12.27, 220.0]
["2026-09-11T18:49:17.707329+00:00", "trade", 12.27, 400.0]
["2026-09-11T18:49:17.707330+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.707359+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.707374+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:49:17.707395+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707414+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707435+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707453+00:00", "trade", 12.27, 522.0]
["2026-09-11T18:49:17.707474+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:49:17.707535+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707550+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707575+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707595+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707595+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707615+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707630+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707695+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:49:17.707765+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.707785+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.707795+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.707891+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708081+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708086+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708086+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708241+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708402+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708442+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708522+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708562+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708642+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708682+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708697+00:00", "trade", 12.275, 6.0]
["2026-09-11T18:49:17.708776+00:00", "trade", 12.275, 277.0]
["2026-09-11T18:49:17.708843+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.708883+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.709399+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.709760+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.709960+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:49:17.710484+00:00", "trade", 12.27, 8.0]
["2026-09-11T18:49:17.710920+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:49:17.711680+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:17.714793+00:00", "trade", 12.27, 400.0]
["2026-09-11T18:49:17.715933+00:00", "trade", 12.275, 123.0]
["2026-09-11T18:49:17.764019+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:18.396143+00:00", "trade", 12.275, 6.0]
["2026-09-11T18:49:23.686945+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:25.206837+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:49:25.399379+00:00", "trade", 12.2961, 5.0]
["2026-09-11T18:49:28.171746+00:00", "trade", 12.2761, 109.0]
["2026-09-11T18:49:28.173523+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:29.154114+00:00", "trade", 12.2961, 4.0]
["2026-09-11T18:49:29.397783+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:49:29.400720+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:29.401241+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:29.401401+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:29.401842+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:29.402283+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:29.453244+00:00", "trade", 12.275, 50.0]
["2026-09-11T18:49:29.454302+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:30.007872+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:31.280973+00:00", "trade", 12.2728, 100.0]
["2026-09-11T18:49:31.313160+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:31.531413+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:33.709082+00:00", "trade", 12.28, 1457.0]
["2026-09-11T18:49:34.297138+00:00", "trade", 12.296, 1.0]
["2026-09-11T18:49:35.578165+00:00", "trade", 12.275, 11.0]
["2026-09-11T18:49:35.956864+00:00", "trade", 12.2987, 100.0]
["2026-09-11T18:49:36.883323+00:00", "trade", 12.28, 10.0]
["2026-09-11T18:49:37.495515+00:00", "trade", 12.296, 3.0]
["2026-09-11T18:49:38.960738+00:00", "trade", 12.275, 15.0]
["2026-09-11T18:49:41.032949+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:41.208996+00:00", "trade", 12.2929, 2.0]
["2026-09-11T18:49:42.042829+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:42.293706+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:49:42.321369+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:49:42.321372+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:49:42.321963+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:42.322323+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:42.322399+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:43.119262+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:45.251911+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:45.695575+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:45.696041+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:46.618919+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:49:47.903733+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:48.624095+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:50.426748+00:00", "trade", 12.291, 2.0]
["2026-09-11T18:49:52.806570+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:52.807006+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:52.823573+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:49:52.823829+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:49:54.097425+00:00", "trade", 12.2986, 100.0]
["2026-09-11T18:49:54.239621+00:00", "trade", 12.2875, 20.0]
["2026-09-11T18:49:54.516323+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:54.516404+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:49:58.337974+00:00", "trade", 12.2894, 1.0]
["2026-09-11T18:49:59.538424+00:00", "trade", 12.275, 500.0]
["2026-09-11T18:49:59.592835+00:00", "trade", 12.2894, 100.0]
["2026-09-11T18:50:00.007910+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:03.501747+00:00", "trade", 12.2703, 93.0]
["2026-09-11T18:50:04.383729+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:04.787624+00:00", "trade", 12.2876, 1.0]
["2026-09-11T18:50:05.476505+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:50:05.477045+00:00", "trade", 12.27, 15.0]
["2026-09-11T18:50:05.477051+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:50:05.477488+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.477569+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.477684+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.477724+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.478125+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.478747+00:00", "trade", 12.275, 3751.0]
["2026-09-11T18:50:05.478807+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.479609+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.480606+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.490395+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:50:05.491452+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:05.513645+00:00", "trade", 12.275, 391.0]
["2026-09-11T18:50:05.525302+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:06.885179+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:07.127665+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:09.697892+00:00", "trade", 12.2982, 100.0]
["2026-09-11T18:50:09.703813+00:00", "trade", 12.2982, 100.0]
["2026-09-11T18:50:13.008772+00:00", "trade", 12.2872, 4.0]
["2026-09-11T18:50:13.279196+00:00", "trade", 12.2787, 211.0]
["2026-09-11T18:50:13.279557+00:00", "trade", 12.2787, 1.0]
["2026-09-11T18:50:13.737208+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:50:13.737694+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:13.737694+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:13.820392+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:50:15.547305+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:15.548042+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:15.555264+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:15.556362+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:15.700770+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:16.737613+00:00", "trade", 12.2982, 41.0]
["2026-09-11T18:50:17.107308+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:17.107383+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:17.107703+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:17.474782+00:00", "trade", 12.275, 35.0]
["2026-09-11T18:50:17.476189+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:17.476986+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:17.747232+00:00", "trade", 12.2701, 2907.0]
["2026-09-11T18:50:17.748276+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:17.748474+00:00", "trade", 12.275, 288.0]
["2026-09-11T18:50:17.748637+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:21.165318+00:00", "trade", 12.2868, 1.0]
["2026-09-11T18:50:21.919483+00:00", "trade", 12.2979, 75.0]
["2026-09-11T18:50:21.922235+00:00", "trade", 12.2979, 4.0]
["2026-09-11T18:50:23.290531+00:00", "trade", 12.275, 500.0]
["2026-09-11T18:50:24.756952+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:24.879594+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:26.768799+00:00", "trade", 12.2799, 40.0]
["2026-09-11T18:50:26.771340+00:00", "trade", 12.275, 1.0]
["2026-09-11T18:50:27.978283+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:29.128276+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:29.574500+00:00", "trade", 12.2727, 30.0]
["2026-09-11T18:50:29.618263+00:00", "trade", 12.2768, 1.0]
["2026-09-11T18:50:30.007947+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:31.595501+00:00", "trade", 12.2732, 1.0]
["2026-09-11T18:50:31.596508+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:50:32.110610+00:00", "trade", 12.2867, 7.0]
["2026-09-11T18:50:32.400520+00:00", "trade", 12.275, 878.0]
["2026-09-11T18:50:32.401741+00:00", "trade", 12.275, 131.0]
["2026-09-11T18:50:32.402317+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:32.402758+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:32.402839+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:32.402839+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:32.403240+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:32.464055+00:00", "trade", 12.275, 328.0]
["2026-09-11T18:50:32.505893+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:32.550387+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:32.595109+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:32.639669+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:32.697719+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:32.698904+00:00", "trade", 12.275, 113.0]
["2026-09-11T18:50:32.749502+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:32.810042+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:32.857396+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:32.904536+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:50:33.368263+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:33.370062+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:33.370513+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:33.942293+00:00", "trade", 12.2865, 100.0]
["2026-09-11T18:50:34.552037+00:00", "trade", 12.2865, 10.0]
["2026-09-11T18:50:34.640562+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:50:35.004447+00:00", "trade", 12.2865, 1.0]
["2026-09-11T18:50:35.830324+00:00", "trade", 12.2866, 16.0]
["2026-09-11T18:50:36.033778+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:37.079277+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:37.728691+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:39.568096+00:00", "trade", 12.275, 11.0]
["2026-09-11T18:50:39.569438+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:50:40.037581+00:00", "trade", 12.2973, 100.0]
["2026-09-11T18:50:40.113584+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:40.889551+00:00", "trade", 12.27, 6.0]
["2026-09-11T18:50:40.990768+00:00", "trade", 12.2861, 1.0]
["2026-09-11T18:50:42.240358+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:46.680867+00:00", "trade", 12.2723, 2.0]
["2026-09-11T18:50:47.119930+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:47.120085+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:47.120145+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:47.123744+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:47.156512+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:47.156637+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:48.695374+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:51.921599+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:50:51.921981+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:50:51.922135+00:00", "trade", 12.27, 6.0]
["2026-09-11T18:50:51.922486+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:50:51.922853+00:00", "trade", 12.27, 6.0]
["2026-09-11T18:50:51.922913+00:00", "trade", 12.27, 25.0]
["2026-09-11T18:50:51.922977+00:00", "trade", 12.27, 27.0]
["2026-09-11T18:50:51.923127+00:00", "trade", 12.27, 11.0]
["2026-09-11T18:50:51.923145+00:00", "trade", 12.27, 71.0]
["2026-09-11T18:50:51.923371+00:00", "trade", 12.27, 6.0]
["2026-09-11T18:50:52.124642+00:00", "trade", 12.275, 116.0]
["2026-09-11T18:50:52.497862+00:00", "trade", 12.2971, 100.0]
["2026-09-11T18:50:52.583509+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:53.403343+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:54.157991+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:54.157991+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:54.876023+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:50:55.779372+00:00", "trade", 12.2859, 1.0]
["2026-09-11T18:50:55.783368+00:00", "trade", 12.2859, 1.0]
["2026-09-11T18:50:55.957701+00:00", "trade", 12.2971, 41.0]
["2026-09-11T18:50:57.699396+00:00", "trade", 12.2971, 41.0]
["2026-09-11T18:50:58.024213+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:51:00.007984+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:00.483805+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:00.487168+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:00.487604+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:01.477355+00:00", "trade", 12.2971, 100.0]
["2026-09-11T18:51:01.536160+00:00", "trade", 12.2799, 36.0]
["2026-09-11T18:51:01.550786+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:01.821824+00:00", "trade", 12.28, 1.0]
["2026-09-11T18:51:02.370312+00:00", "trade", 12.2787, 300.0]
["2026-09-11T18:51:02.505421+00:00", "trade", 12.2768, 1.0]
["2026-09-11T18:51:02.708327+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:02.708798+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:03.725299+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:03.903248+00:00", "trade", 12.2865, 17.0]
["2026-09-11T18:51:05.707256+00:00", "trade", 12.275, 22.0]
["2026-09-11T18:51:05.709143+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:05.709625+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:05.711384+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:05.723624+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:51:05.724189+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:08.057819+00:00", "trade", 12.2815, 1.0]
["2026-09-11T18:51:08.256883+00:00", "trade", 12.2968, 41.0]
["2026-09-11T18:51:08.475446+00:00", "trade", 12.2801, 57.0]
["2026-09-11T18:51:10.053548+00:00", "trade", 12.28, 750.0]
["2026-09-11T18:51:10.054814+00:00", "trade", 12.275, 110.0]
["2026-09-11T18:51:10.054997+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:10.055438+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:10.205806+00:00", "trade", 12.275, 10.0]
["2026-09-11T18:51:10.206351+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:10.438174+00:00", "trade", 12.2968, 100.0]
["2026-09-11T18:51:11.024628+00:00", "trade", 12.2968, 100.0]
["2026-09-11T18:51:11.297978+00:00", "trade", 12.275, 27.0]
["2026-09-11T18:51:12.610986+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:12.611467+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.223909+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522207+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:51:14.522479+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522494+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522592+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:51:14.522810+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522845+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522845+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522845+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522886+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522886+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.522890+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.523446+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.533450+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:14.567982+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:51:16.619963+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.619966+00:00", "trade", 12.27, 500.0]
["2026-09-11T18:51:16.619972+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.619974+00:00", "quote", 12.27, 12.25]
["2026-09-11T18:51:16.619975+00:00", "trade", 12.27, 97.0]
["2026-09-11T18:51:16.619978+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.619978+00:00", "trade", 12.26, 1.0]
["2026-09-11T18:51:16.619984+00:00", "trade", 12.26, 500.0]
["2026-09-11T18:51:16.619984+00:00", "trade", 12.26, 700.0]
["2026-09-11T18:51:16.619984+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:51:16.619988+00:00", "trade", 12.26, 41.0]
["2026-09-11T18:51:16.619988+00:00", "trade", 12.25, 5.0]
["2026-09-11T18:51:16.619994+00:00", "trade", 12.25, 500.0]
["2026-09-11T18:51:16.619994+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:51:16.619994+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.619994+00:00", "trade", 12.25, 1400.0]
["2026-09-11T18:51:16.619996+00:00", "trade", 12.25, 10.0]
["2026-09-11T18:51:16.619999+00:00", "trade", 12.25, 238.0]
["2026-09-11T18:51:16.619999+00:00", "trade", 12.25, 200.0]
["2026-09-11T18:51:16.620002+00:00", "trade", 12.25, 300.0]
["2026-09-11T18:51:16.620002+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.620002+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.620005+00:00", "trade", 12.25, 2300.0]
["2026-09-11T18:51:16.620038+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620041+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620041+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620044+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:51:16.620047+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620060+00:00", "quote", 12.27, 12.25]
["2026-09-11T18:51:16.620210+00:00", "trade", 12.26, 82.0]
["2026-09-11T18:51:16.620216+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:51:16.620216+00:00", "trade", 12.26, 4.0]
["2026-09-11T18:51:16.620218+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:51:16.620297+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.620300+00:00", "quote", 12.27, 12.25]
["2026-09-11T18:51:16.620300+00:00", "quote", 12.27, 12.25]
["2026-09-11T18:51:16.620303+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.620303+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.620369+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620375+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620381+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:51:16.620381+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:51:16.620384+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:51:16.620387+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:51:16.620391+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:51:16.620396+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620396+00:00", "trade", 12.27, 25.0]
["2026-09-11T18:51:16.620399+00:00", "trade", 12.27, 200.0]
["2026-09-11T18:51:16.620414+00:00", "trade", 12.26, 25.0]
["2026-09-11T18:51:16.620414+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:51:16.620423+00:00", "trade", 12.26, 125.0]
["2026-09-11T18:51:16.620454+00:00", "trade", 12.26, 125.0]
["2026-09-11T18:51:16.620460+00:00", "trade", 12.26, 63.0]
["2026-09-11T18:51:16.620460+00:00", "trade", 12.26, 5.0]
["2026-09-11T18:51:16.620465+00:00", "trade", 12.26, 75.0]
["2026-09-11T18:51:16.620513+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620522+00:00", "trade", 12.26, 3.0]
["2026-09-11T18:51:16.620522+00:00", "trade", 12.26, 40.0]
["2026-09-11T18:51:16.620525+00:00", "trade", 12.26, 50.0]
["2026-09-11T18:51:16.620534+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:51:16.620534+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:51:16.620540+00:00", "trade", 12.26, 50.0]
["2026-09-11T18:51:16.620540+00:00", "trade", 12.26, 4.0]
["2026-09-11T18:51:16.620552+00:00", "trade", 12.27, 2.0]
["2026-09-11T18:51:16.620556+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620556+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:51:16.620562+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620562+00:00", "trade", 12.27, 95.0]
["2026-09-11T18:51:16.620565+00:00", "trade", 12.26, 120.0]
["2026-09-11T18:51:16.620570+00:00", "trade", 12.26, 87.0]
["2026-09-11T18:51:16.620573+00:00", "trade", 12.26, 3.0]
["2026-09-11T18:51:16.620579+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.620579+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:51:16.620579+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:51:16.620585+00:00", "trade", 12.26, 1200.0]
["2026-09-11T18:51:16.620585+00:00", "trade", 12.26, 200.0]
["2026-09-11T18:51:16.620585+00:00", "trade", 12.26, 300.0]
["2026-09-11T18:51:16.620709+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:51:16.620731+00:00", "quote", 12.26, 12.25]
["2026-09-11T18:51:16.620856+00:00", "trade", 12.26, 6.0]
["2026-09-11T18:51:16.620868+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.620887+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:51:16.620913+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:51:16.620991+00:00", "trade", 12.27, 6.0]
["2026-09-11T18:51:16.621009+00:00", "trade", 12.27, 29.0]
["2026-09-11T18:51:16.621127+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621142+00:00", "trade", 12.25, 99.0]
["2026-09-11T18:51:16.621145+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621145+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:51:16.621172+00:00", "trade", 12.25, 10.0]
["2026-09-11T18:51:16.621172+00:00", "trade", 12.25, 200.0]
["2026-09-11T18:51:16.621181+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:51:16.621181+00:00", "trade", 12.25, 16.0]
["2026-09-11T18:51:16.621184+00:00", "trade", 12.25, 85.0]
["2026-09-11T18:51:16.621187+00:00", "trade", 12.25, 3.0]
["2026-09-11T18:51:16.621187+00:00", "trade", 12.25, 40.0]
["2026-09-11T18:51:16.621190+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621190+00:00", "trade", 12.25, 200.0]
["2026-09-11T18:51:16.621193+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621193+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621247+00:00", "trade", 12.25, 99.0]
["2026-09-11T18:51:16.621250+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621250+00:00", "trade", 12.25, 31.0]
["2026-09-11T18:51:16.621342+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621346+00:00", "trade", 12.25, 200.0]
["2026-09-11T18:51:16.621346+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621355+00:00", "trade", 12.25, 250.0]
["2026-09-11T18:51:16.621355+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621359+00:00", "trade", 12.25, 250.0]
["2026-09-11T18:51:16.621383+00:00", "trade", 12.25, 99.0]
["2026-09-11T18:51:16.621385+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:51:16.621389+00:00", "trade", 12.25, 3.0]
["2026-09-11T18:51:16.621392+00:00", "trade", 12.25, 11.0]
["2026-09-11T18:51:16.621392+00:00", "trade", 12.25, 11.0]
["2026-09-11T18:51:16.621395+00:00", "trade", 12.25, 20.0]
["2026-09-11T18:51:16.621395+00:00", "trade", 12.25, 55.0]
["2026-09-11T18:51:16.621412+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621483+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621587+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621588+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621590+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621599+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621606+00:00", "trade", 12.25, 99.0]
["2026-09-11T18:51:16.621606+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621606+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621608+00:00", "trade", 12.25, 200.0]
["2026-09-11T18:51:16.621608+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621617+00:00", "trade", 12.25, 88.0]
["2026-09-11T18:51:16.621626+00:00", "trade", 12.25, 88.0]
["2026-09-11T18:51:16.621635+00:00", "trade", 12.25, 88.0]
["2026-09-11T18:51:16.621668+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621678+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621694+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621703+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621714+00:00", "trade", 12.25, 25.0]
["2026-09-11T18:51:16.621744+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621798+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621808+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621861+00:00", "trade", 12.25, 1520.0]
["2026-09-11T18:51:16.621864+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621867+00:00", "trade", 12.25, 32.0]
["2026-09-11T18:51:16.621867+00:00", "trade", 12.25, 25.0]
["2026-09-11T18:51:16.621870+00:00", "trade", 12.25, 16.0]
["2026-09-11T18:51:16.621870+00:00", "trade", 12.25, 500.0]
["2026-09-11T18:51:16.621872+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621876+00:00", "trade", 12.25, 10.0]
["2026-09-11T18:51:16.621876+00:00", "trade", 12.25, 25.0]
["2026-09-11T18:51:16.621879+00:00", "trade", 12.25, 6.0]
["2026-09-11T18:51:16.621879+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621879+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.621881+00:00", "trade", 12.25, 50.0]
["2026-09-11T18:51:16.621894+00:00", "trade", 12.25, 2.0]
["2026-09-11T18:51:16.621899+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.621924+00:00", "trade", 12.25, 28.0]
["2026-09-11T18:51:16.621930+00:00", "trade", 12.25, 11.0]
["2026-09-11T18:51:16.621951+00:00", "trade", 12.25, 2.0]
["2026-09-11T18:51:16.621972+00:00", "trade", 12.25, 400.0]
["2026-09-11T18:51:16.622047+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622089+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.622119+00:00", "trade", 12.25, 288.0]
["2026-09-11T18:51:16.622124+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.622125+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622125+00:00", "trade", 12.25, 612.0]
["2026-09-11T18:51:16.622164+00:00", "trade", 12.25, 10.0]
["2026-09-11T18:51:16.622176+00:00", "trade", 12.25, 2.0]
["2026-09-11T18:51:16.622296+00:00", "trade", 12.25, 371.0]
["2026-09-11T18:51:16.622309+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.622348+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622351+00:00", "trade", 12.25, 81.0]
["2026-09-11T18:51:16.622355+00:00", "trade", 12.25, 3659.0]
["2026-09-11T18:51:16.622355+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622358+00:00", "trade", 12.25, 3081.0]
["2026-09-11T18:51:16.622358+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622370+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.622381+00:00", "trade", 12.25, 371.0]
["2026-09-11T18:51:16.622410+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.622444+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622444+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:51:16.622445+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622445+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622465+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622505+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622543+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622545+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622546+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.622550+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622550+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622570+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622590+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622620+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622635+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622759+00:00", "trade", 12.25, 20.0]
["2026-09-11T18:51:16.622829+00:00", "trade", 12.25, 10.0]
["2026-09-11T18:51:16.622829+00:00", "trade", 12.25, 2.0]
["2026-09-11T18:51:16.622901+00:00", "trade", 12.245, 100.0]
["2026-09-11T18:51:16.622901+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622901+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622904+00:00", "trade", 12.25, 57.0]
["2026-09-11T18:51:16.622926+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622926+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622926+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.622971+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623051+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623131+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623183+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.623187+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.623190+00:00", "trade", 12.25, 500.0]
["2026-09-11T18:51:16.623190+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.623199+00:00", "trade", 12.25, 24.0]
["2026-09-11T18:51:16.623212+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623247+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623252+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623277+00:00", "trade", 12.25, 76.0]
["2026-09-11T18:51:16.623277+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.623277+00:00", "trade", 12.25, 24.0]
["2026-09-11T18:51:16.623325+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.623328+00:00", "trade", 12.25, 19900.0]
["2026-09-11T18:51:16.623343+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.623372+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623403+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.623406+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.623412+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623432+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623436+00:00", "trade", 12.25, 30.0]
["2026-09-11T18:51:16.623460+00:00", "trade", 12.25, 15.0]
["2026-09-11T18:51:16.623492+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623492+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623492+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623532+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623738+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.623928+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.624206+00:00", "trade", 12.25, 82.0]
["2026-09-11T18:51:16.624410+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.624410+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.624621+00:00", "trade", 12.25, 24.0]
["2026-09-11T18:51:16.624851+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.624851+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.624851+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.625559+00:00", "trade", 12.25, 775.0]
["2026-09-11T18:51:16.625642+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.625693+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.626236+00:00", "trade", 12.25, 57.0]
["2026-09-11T18:51:16.626610+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.626612+00:00", "trade", 12.25, 1000.0]
["2026-09-11T18:51:16.627384+00:00", "trade", 12.25, 1000.0]
["2026-09-11T18:51:16.628347+00:00", "trade", 12.25, 1000.0]
["2026-09-11T18:51:16.630203+00:00", "trade", 12.25, 400.0]
["2026-09-11T18:51:16.630203+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.630205+00:00", "trade", 12.25, 4769.0]
["2026-09-11T18:51:16.630238+00:00", "trade", 12.25, 177.0]
["2026-09-11T18:51:16.630273+00:00", "quote", 12.24, 12.25]
["2026-09-11T18:51:16.630298+00:00", "trade", 12.25, 92.0]
["2026-09-11T18:51:16.630354+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630369+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630369+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630369+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630374+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630624+00:00", "trade", 12.25, 44.0]
["2026-09-11T18:51:16.630626+00:00", "trade", 12.25, 800.0]
["2026-09-11T18:51:16.630629+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630664+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630709+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630755+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630801+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.630804+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.630804+00:00", "trade", 12.25, 4.0]
["2026-09-11T18:51:16.630877+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:51:16.630880+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630890+00:00", "quote", 12.25, 12.25]
["2026-09-11T18:51:16.630895+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.630995+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631165+00:00", "trade", 12.255, 195.0]
["2026-09-11T18:51:16.631171+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631211+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631251+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631331+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631411+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631531+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631572+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631652+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631732+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.631769+00:00", "trade", 12.25, 102.0]
["2026-09-11T18:51:16.631991+00:00", "trade", 12.255, 800.0]
["2026-09-11T18:51:16.632003+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.632293+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.632328+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.632328+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.632328+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.632333+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.632734+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.632789+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.634202+00:00", "trade", 12.255, 9000.0]
["2026-09-11T18:51:16.634940+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.634965+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.635606+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.635827+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.643653+00:00", "trade", 12.26, 8379.0]
["2026-09-11T18:51:16.644477+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.644634+00:00", "trade", 12.26, 9000.0]
["2026-09-11T18:51:16.645364+00:00", "trade", 12.255, 57.0]
["2026-09-11T18:51:16.651855+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.663290+00:00", "trade", 12.255, 221.0]
["2026-09-11T18:51:16.709278+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:51:16.709287+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:51:16.709474+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:51:16.709579+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:51:16.709720+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:51:16.710755+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:51:16.735970+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.736406+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.736887+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.737007+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.741629+00:00", "trade", 12.25, 500.0]
["2026-09-11T18:51:16.741629+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.742570+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.742570+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.742610+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.742610+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.742610+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.742645+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.743011+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.777228+00:00", "trade", 12.25, 200.0]
["2026-09-11T18:51:16.777231+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.777231+00:00", "trade", 12.25, 200.0]
["2026-09-11T18:51:16.778124+00:00", "trade", 12.25, 22.0]
["2026-09-11T18:51:16.778180+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.778214+00:00", "trade", 12.25, 120.0]
["2026-09-11T18:51:16.778240+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.778340+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.778812+00:00", "trade", 12.255, 22.0]
["2026-09-11T18:51:16.779463+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.780145+00:00", "trade", 12.25, 23.0]
["2026-09-11T18:51:16.780238+00:00", "trade", 12.25, 20.0]
["2026-09-11T18:51:16.784165+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.794308+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:16.809873+00:00", "trade", 12.255, 687.0]
["2026-09-11T18:51:16.810387+00:00", "trade", 12.255, 400.0]
["2026-09-11T18:51:16.810512+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.812607+00:00", "trade", 12.255, 487.0]
["2026-09-11T18:51:16.812610+00:00", "trade", 12.255, 13.0]
["2026-09-11T18:51:16.813755+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.814190+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:16.817791+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:16.818392+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:16.818868+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:16.830274+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:17.257857+00:00", "trade", 12.255, 124.0]
["2026-09-11T18:51:17.325842+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:17.326179+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:17.498572+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:17.669430+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:17.960961+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:18.396726+00:00", "trade", 12.2568, 91.0]
["2026-09-11T18:51:20.049226+00:00", "trade", 12.255, 5.0]
["2026-09-11T18:51:20.641507+00:00", "trade", 12.255, 1000.0]
["2026-09-11T18:51:21.325239+00:00", "trade", 12.2872, 100.0]
["2026-09-11T18:51:21.866008+00:00", "trade", 12.255, 4900.0]
["2026-09-11T18:51:21.904280+00:00", "trade", 12.255, 113.0]
["2026-09-11T18:51:21.921614+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:21.922771+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:21.923252+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:22.021245+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:22.491598+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:23.402296+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:24.542668+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:24.574350+00:00", "trade", 12.255, 28.0]
["2026-09-11T18:51:24.671068+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:25.437672+00:00", "trade", 12.2867, 10.0]
["2026-09-11T18:51:25.440586+00:00", "trade", 12.2867, 35.0]
["2026-09-11T18:51:27.795082+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:27.840976+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:27.867121+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:27.867338+00:00", "trade", 12.255, 400.0]
["2026-09-11T18:51:27.867398+00:00", "trade", 12.255, 39.0]
["2026-09-11T18:51:27.867401+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:29.149962+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:29.150403+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:29.164567+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:29.233533+00:00", "trade", 12.255, 5.0]
["2026-09-11T18:51:29.695459+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:30.008021+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:30.490518+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:30.490959+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.022349+00:00", "trade", 12.26, 2.0]
["2026-09-11T18:51:31.022638+00:00", "trade", 12.26, 22.0]
["2026-09-11T18:51:31.022698+00:00", "trade", 12.26, 300.0]
["2026-09-11T18:51:31.022969+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.023124+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.023251+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:51:31.023254+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.023440+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.023570+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.023650+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.023731+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.023891+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.023891+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.024573+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.043411+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:51:31.043658+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.044114+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.054568+00:00", "trade", 12.255, 750.0]
["2026-09-11T18:51:31.063487+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:51:31.083692+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:51:31.084829+00:00", "trade", 12.255, 10200.0]
["2026-09-11T18:51:31.085427+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.088305+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:31.088865+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.090945+00:00", "trade", 12.255, 2866.0]
["2026-09-11T18:51:31.091462+00:00", "trade", 12.25, 2000.0]
["2026-09-11T18:51:31.118397+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:31.118952+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.118952+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.118962+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.119288+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:31.137794+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:31.137905+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:31.138408+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.155127+00:00", "trade", 12.255, 687.0]
["2026-09-11T18:51:31.156242+00:00", "trade", 12.255, 116.0]
["2026-09-11T18:51:31.172839+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:31.180835+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:31.181741+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.181746+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.182182+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.184777+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:51:31.392692+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:31.694615+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:51:32.783205+00:00", "trade", 12.2671, 1.0]
["2026-09-11T18:51:32.791219+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:33.171587+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:33.451715+00:00", "trade", 12.2671, 100.0]
["2026-09-11T18:51:34.150302+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:34.151579+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:34.167133+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:34.167172+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:34.252975+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:35.132866+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:37.468627+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:37.468908+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:37.469344+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:38.236733+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:38.237194+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:39.914981+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:51:39.915234+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:51:39.927185+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:40.251691+00:00", "trade", 12.267, 100.0]
["2026-09-11T18:51:44.058995+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:51:44.656016+00:00", "trade", 12.255, 625.0]
["2026-09-11T18:51:44.657249+00:00", "trade", 12.255, 141.0]
["2026-09-11T18:51:47.476788+00:00", "trade", 12.2548, 26.0]
["2026-09-11T18:51:49.743801+00:00", "trade", 12.25, 120.0]
["2026-09-11T18:51:49.743861+00:00", "trade", 12.25, 267.0]
["2026-09-11T18:51:49.744737+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:49.746456+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:50.623740+00:00", "trade", 12.25, 600.0]
["2026-09-11T18:51:52.964362+00:00", "trade", 12.255, 4900.0]
["2026-09-11T18:51:52.966184+00:00", "trade", 12.255, 481.0]
["2026-09-11T18:51:53.343918+00:00", "trade", 12.2641, 1.0]
["2026-09-11T18:51:55.340994+00:00", "trade", 12.2848, 66.0]
["2026-09-11T18:51:55.343740+00:00", "trade", 12.2848, 10.0]
["2026-09-11T18:51:55.558468+00:00", "trade", 12.2506, 625.0]
["2026-09-11T18:51:55.559988+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:56.106968+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:51:59.426059+00:00", "trade", 12.255, 8.0]
["2026-09-11T18:51:59.499704+00:00", "trade", 12.256, 27.0]
["2026-09-11T18:52:00.008049+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:02.123717+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:02.211706+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:04.577918+00:00", "trade", 12.2638, 1.0]
["2026-09-11T18:52:04.579318+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:04.969686+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:05.059659+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:06.498735+00:00", "trade", 12.254, 24.0]
["2026-09-11T18:52:07.947374+00:00", "trade", 12.255, 1000.0]
["2026-09-11T18:52:07.948586+00:00", "trade", 12.255, 162.0]
["2026-09-11T18:52:07.949933+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:08.242363+00:00", "trade", 12.2844, 42.0]
["2026-09-11T18:52:09.118275+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:09.193258+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:10.020973+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:10.356123+00:00", "trade", 12.2501, 505.0]
["2026-09-11T18:52:11.460125+00:00", "trade", 12.255, 38.0]
["2026-09-11T18:52:12.362049+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:12.362605+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:13.612703+00:00", "trade", 12.2552, 19.0]
["2026-09-11T18:52:13.614055+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:15.277042+00:00", "trade", 12.2843, 100.0]
["2026-09-11T18:52:15.803287+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:17.003637+00:00", "trade", 12.2545, 1.0]
["2026-09-11T18:52:17.005039+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:17.191176+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:17.378155+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:17.748709+00:00", "trade", 12.2549, 28.0]
["2026-09-11T18:52:17.748769+00:00", "trade", 12.2549, 28.0]
["2026-09-11T18:52:18.043620+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:52:18.043680+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:52:18.043978+00:00", "trade", 12.25, 100.0]
["2026-09-11T18:52:18.044155+00:00", "trade", 12.25, 6.0]
["2026-09-11T18:52:18.044390+00:00", "trade", 12.25, 159.0]
["2026-09-11T18:52:18.044573+00:00", "trade", 12.25, 6.0]
["2026-09-11T18:52:18.045253+00:00", "trade", 12.25, 21.0]
["2026-09-11T18:52:18.047060+00:00", "trade", 12.25, 11.0]
["2026-09-11T18:52:18.248996+00:00", "trade", 12.255, 104.0]
["2026-09-11T18:52:18.319694+00:00", "trade", 12.2631, 1.0]
["2026-09-11T18:52:19.266512+00:00", "trade", 12.255, 1250.0]
["2026-09-11T18:52:19.267250+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:19.302363+00:00", "trade", 12.255, 106.0]
["2026-09-11T18:52:20.550109+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:20.661584+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.046353+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.046789+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.076119+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.148100+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.167346+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.167787+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.683121+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.683598+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:21.766449+00:00", "trade", 12.255, 12.0]
["2026-09-11T18:52:21.766813+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:52:21.959328+00:00", "trade", 12.2841, 41.0]
["2026-09-11T18:52:22.808280+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:22.875265+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:23.404036+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:23.593256+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:23.837857+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:23.838258+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:24.151317+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:24.407561+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:24.432450+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:24.432530+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:26.200186+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:26.214751+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:28.343119+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:28.343159+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.296495+00:00", "trade", 12.255, 400.0]
["2026-09-11T18:52:29.297954+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.297978+00:00", "trade", 12.255, 201.0]
["2026-09-11T18:52:29.298026+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.298035+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.298203+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.298402+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.298911+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.298911+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.298951+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.299334+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.302354+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.302354+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.302429+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.302429+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.302429+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.302830+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.302910+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.303792+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.304193+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.304274+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.339729+00:00", "trade", 12.255, 87.0]
["2026-09-11T18:52:29.340141+00:00", "trade", 12.255, 113.0]
["2026-09-11T18:52:29.340195+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.340240+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.340769+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.341287+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.341539+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:29.341644+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:52:29.342003+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:29.342549+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:52:29.810236+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:30.008061+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:30.207731+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:30.221105+00:00", "trade", 12.26, 157.0]
["2026-09-11T18:52:30.222120+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:30.562471+00:00", "trade", 12.26, 650.0]
["2026-09-11T18:52:30.654465+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:31.563652+00:00", "trade", 12.255, 2.0]
["2026-09-11T18:52:36.500738+00:00", "trade", 12.2549, 20.0]
["2026-09-11T18:52:38.859246+00:00", "trade", 12.259, 1.0]
["2026-09-11T18:52:38.886605+00:00", "trade", 12.25, 5000.0]
["2026-09-11T18:52:38.888000+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:52:38.957609+00:00", "trade", 12.255, 365.0]
["2026-09-11T18:52:38.957821+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:38.958122+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:39.780169+00:00", "trade", 12.2835, 400.0]
["2026-09-11T18:52:39.996113+00:00", "trade", 12.255, 60.0]
["2026-09-11T18:52:40.267195+00:00", "trade", 12.255, 750.0]
["2026-09-11T18:52:41.178493+00:00", "trade", 12.255, 500.0]
["2026-09-11T18:52:42.138891+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:42.294048+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:52:43.887162+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:52:45.335242+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:45.335542+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:52:45.346885+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:52:45.421513+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:46.679066+00:00", "trade", 12.255, 1500.0]
["2026-09-11T18:52:46.725154+00:00", "trade", 12.26, 250.0]
["2026-09-11T18:52:47.434953+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:47.435246+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:52:47.436286+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:52:47.623698+00:00", "trade", 12.2575, 20.0]
["2026-09-11T18:52:51.476085+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:52:51.817435+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:52:51.969176+00:00", "trade", 12.255, 3500.0]
["2026-09-11T18:52:53.970140+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:52:54.819626+00:00", "trade", 12.2826, 100.0]
["2026-09-11T18:52:55.437486+00:00", "trade", 12.2826, 41.0]
["2026-09-11T18:52:57.326016+00:00", "trade", 12.254, 26.0]
["2026-09-11T18:53:00.008104+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:00.171249+00:00", "trade", 12.2599, 427.0]
["2026-09-11T18:53:00.340167+00:00", "trade", 12.255, 205.0]
["2026-09-11T18:53:02.798641+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.793796+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.794277+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.794442+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.794884+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.794884+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.794888+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.795324+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.795364+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:03.848576+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:04.167724+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:04.168165+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:05.332138+00:00", "trade", 12.2576, 2323.0]
["2026-09-11T18:53:05.333486+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:53:05.333543+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:53:05.333775+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:05.334382+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:05.338893+00:00", "trade", 12.2586, 1.0]
["2026-09-11T18:53:05.877810+00:00", "trade", 12.255, 400.0]
["2026-09-11T18:53:06.502737+00:00", "trade", 12.2541, 48.0]
["2026-09-11T18:53:08.485628+00:00", "trade", 12.25, 1.0]
["2026-09-11T18:53:08.498327+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:53:08.564274+00:00", "trade", 12.2574, 100.0]
["2026-09-11T18:53:08.622754+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:53:08.623414+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:08.623850+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:08.672831+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:09.005457+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:10.105232+00:00", "trade", 12.2574, 2.0]
["2026-09-11T18:53:10.634177+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:10.634623+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:10.958543+00:00", "trade", 12.2824, 100.0]
["2026-09-11T18:53:12.203451+00:00", "trade", 12.2595, 175.0]
["2026-09-11T18:53:12.204098+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:12.804053+00:00", "trade", 12.26, 233.0]
["2026-09-11T18:53:12.804891+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:12.804958+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:53:12.805277+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:12.805372+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:16.741701+00:00", "trade", 12.2544, 27.0]
["2026-09-11T18:53:16.744579+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:16.744734+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:16.745130+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:16.745176+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:16.745216+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:17.344926+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:17.344966+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:17.345367+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:17.349557+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:53:17.350569+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:17.375286+00:00", "trade", 12.2546, 400.0]
["2026-09-11T18:53:18.297916+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:18.297916+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:18.298357+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:18.302998+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:18.303782+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:53:18.304752+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:18.408754+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:19.330615+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:19.928480+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:53:20.297964+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:20.298445+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:20.298686+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:20.298846+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:20.405244+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:20.405680+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:20.894923+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:20.894923+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:20.895399+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:21.119857+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:21.120333+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:21.120353+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:21.120634+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:21.121070+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:21.697708+00:00", "trade", 12.2823, 41.0]
["2026-09-11T18:53:22.293613+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:53:22.309091+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:53:22.310021+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:22.310101+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:22.310101+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:22.310582+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:22.385692+00:00", "trade", 12.255, 122.0]
["2026-09-11T18:53:22.385916+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:22.386359+00:00", "trade", 12.255, 279.0]
["2026-09-11T18:53:23.368847+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:23.369283+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:23.369323+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:25.242135+00:00", "trade", 12.2546, 26.0]
["2026-09-11T18:53:25.242198+00:00", "trade", 12.2565, 8.0]
["2026-09-11T18:53:25.866701+00:00", "trade", 12.2545, 98.0]
["2026-09-11T18:53:26.611539+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:27.094181+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:27.094617+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:27.094652+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:27.094737+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:27.563526+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:27.563606+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:27.564007+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:27.564007+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:29.674573+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:29.674573+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:29.674974+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:29.675054+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:29.675455+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:29.834589+00:00", "trade", 12.255, 5000.0]
["2026-09-11T18:53:29.889755+00:00", "trade", 12.2599, 4900.0]
["2026-09-11T18:53:29.890687+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:29.891123+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:29.891163+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:30.008131+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:30.109236+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:30.109236+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:30.109677+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:31.660022+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:31.664150+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:53:31.763412+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:32.541026+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:32.602246+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:34.264386+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:34.264667+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:36.504742+00:00", "trade", 12.2573, 34.0]
["2026-09-11T18:53:37.291682+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:53:37.291745+00:00", "trade", 12.26, 6.0]
["2026-09-11T18:53:37.395473+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:53:39.883571+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:39.883611+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:40.282394+00:00", "trade", 12.2599, 5.0]
["2026-09-11T18:53:40.283787+00:00", "trade", 12.255, 1128.0]
["2026-09-11T18:53:40.283841+00:00", "trade", 12.255, 132.0]
["2026-09-11T18:53:40.284664+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:40.284704+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:40.285145+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:40.285145+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:41.838762+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:41.838767+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:44.959384+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:44.959865+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:44.963624+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:44.963629+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:45.339908+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:45.340389+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:45.453663+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:45.688501+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:45.789171+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:45.812942+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:46.856895+00:00", "trade", 12.255, 50.0]
["2026-09-11T18:53:47.759974+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:47.759974+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:47.935928+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:47.935968+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:48.395520+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:48.417773+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:48.536549+00:00", "trade", 12.255, 500.0]
["2026-09-11T18:53:49.184119+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:49.236814+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:49.607989+00:00", "trade", 12.25, 20.0]
["2026-09-11T18:53:49.617258+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:49.627022+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:49.799517+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:49.799557+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:49.801905+00:00", "trade", 12.255, 60.0]
["2026-09-11T18:53:50.480139+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:50.480139+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:50.725778+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:50.725818+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:52.163004+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:52.275882+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:54.812581+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:53:55.754890+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:55.772141+00:00", "trade", 12.26, 6.0]
["2026-09-11T18:53:55.773259+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:56.431425+00:00", "trade", 12.2567, 26.0]
["2026-09-11T18:53:56.843569+00:00", "trade", 12.2572, 27.0]
["2026-09-11T18:53:56.948592+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:57.286832+00:00", "trade", 12.255, 63.0]
["2026-09-11T18:53:57.639372+00:00", "trade", 12.255, 5000.0]
["2026-09-11T18:53:57.639985+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:57.940184+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:53:59.499734+00:00", "trade", 12.2553, 380.0]
["2026-09-11T18:54:00.008158+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:00.109890+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:00.371816+00:00", "trade", 12.2501, 7310.0]
["2026-09-11T18:54:00.372474+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:00.500305+00:00", "trade", 12.255, 355.0]
["2026-09-11T18:54:00.501355+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:00.501706+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:00.614429+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:02.164881+00:00", "trade", 12.255, 90.0]
["2026-09-11T18:54:02.721212+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:54:02.721918+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:02.721958+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:02.722228+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:02.722274+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:02.722279+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:02.722354+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:02.938153+00:00", "trade", 12.2804, 100.0]
["2026-09-11T18:54:03.565444+00:00", "trade", 12.255, 5510.0]
["2026-09-11T18:54:03.566728+00:00", "trade", 12.2533, 62.0]
["2026-09-11T18:54:03.699797+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:04.348689+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:04.349220+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:06.523553+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:06.523633+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:06.523633+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:06.905693+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:06.906317+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:06.910197+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:54:06.910878+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:06.910918+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:07.850039+00:00", "trade", 12.255, 4.0]
["2026-09-11T18:54:08.548730+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:08.548730+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:09.325640+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:09.568534+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:09.568534+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:09.569015+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:09.569015+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:09.733506+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:09.734273+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:13.624929+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:13.639304+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:13.733974+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:14.635942+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:18.369618+00:00", "trade", 12.2556, 16.0]
["2026-09-11T18:54:18.394581+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:54:18.398959+00:00", "trade", 12.255, 10.0]
["2026-09-11T18:54:18.890498+00:00", "trade", 12.255, 9.0]
["2026-09-11T18:54:19.361964+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:19.716762+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:19.746773+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:19.747009+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:20.252155+00:00", "trade", 12.2568, 7.0]
["2026-09-11T18:54:20.274917+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:54:20.294517+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:21.279102+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:54:21.279565+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:54:21.279718+00:00", "trade", 12.25, 13.0]
["2026-09-11T18:54:24.478700+00:00", "trade", 12.2799, 50.0]
["2026-09-11T18:54:24.479954+00:00", "trade", 12.25, 2.0]
["2026-09-11T18:54:24.482787+00:00", "trade", 12.2799, 48.0]
["2026-09-11T18:54:24.485313+00:00", "trade", 12.2799, 2.0]
["2026-09-11T18:54:24.928333+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:24.984306+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:24.985694+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:26.010645+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:26.370274+00:00", "trade", 12.255, 27.0]
["2026-09-11T18:54:27.519135+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:28.231237+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:28.232210+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:29.875024+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:29.875104+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:30.008181+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.032247+00:00", "trade", 12.255, 4900.0]
["2026-09-11T18:54:32.032882+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.032922+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.033604+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.337430+00:00", "trade", 12.2796, 100.0]
["2026-09-11T18:54:32.394812+00:00", "trade", 12.26, 10.0]
["2026-09-11T18:54:32.395880+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.395920+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.655883+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.655963+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.656324+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.656404+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.656845+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.656845+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.657326+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.657326+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.657767+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.698259+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.698740+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:32.765358+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:33.568736+00:00", "trade", 12.255, 18.0]
["2026-09-11T18:54:35.286313+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:54:35.287342+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:35.395855+00:00", "trade", 12.255, 17.0]
["2026-09-11T18:54:35.396005+00:00", "trade", 12.255, 34.0]
["2026-09-11T18:54:38.405948+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:38.427813+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:41.611672+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:46.946618+00:00", "trade", 12.26, 658.0]
["2026-09-11T18:54:46.947640+00:00", "trade", 12.255, 57.0]
["2026-09-11T18:54:46.948837+00:00", "trade", 12.255, 171.0]
["2026-09-11T18:54:47.864194+00:00", "trade", 12.2556, 100.0]
["2026-09-11T18:54:50.093830+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:51.149806+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:51.150817+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.776483+00:00", "trade", 12.2739, 100.0]
["2026-09-11T18:54:52.957185+00:00", "trade", 12.26, 6.0]
["2026-09-11T18:54:52.958243+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.958283+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.958283+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.958560+00:00", "trade", 12.255, 600.0]
["2026-09-11T18:54:52.958611+00:00", "trade", 12.255, 611.0]
["2026-09-11T18:54:52.958724+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.962884+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.962964+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.963405+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.964302+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.968769+00:00", "trade", 12.26, 120.0]
["2026-09-11T18:54:52.968772+00:00", "trade", 12.26, 10.0]
["2026-09-11T18:54:52.968775+00:00", "trade", 12.26, 20.0]
["2026-09-11T18:54:52.968778+00:00", "trade", 12.26, 1.0]
["2026-09-11T18:54:52.968781+00:00", "trade", 12.26, 180.0]
["2026-09-11T18:54:52.968781+00:00", "trade", 12.26, 585.0]
["2026-09-11T18:54:52.968784+00:00", "trade", 12.26, 17.0]
["2026-09-11T18:54:52.968784+00:00", "trade", 12.26, 78.0]
["2026-09-11T18:54:52.968790+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.968790+00:00", "trade", 12.26, 22.0]
["2026-09-11T18:54:52.968793+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.968797+00:00", "trade", 12.26, 300.0]
["2026-09-11T18:54:52.968797+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.968802+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.968802+00:00", "trade", 12.26, 160.0]
["2026-09-11T18:54:52.968802+00:00", "trade", 12.26, 297.0]
["2026-09-11T18:54:52.968802+00:00", "trade", 12.26, 103.0]
["2026-09-11T18:54:52.968805+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.968805+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.968808+00:00", "trade", 12.26, 78.0]
["2026-09-11T18:54:52.968823+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.968826+00:00", "trade", 12.26, 97.0]
["2026-09-11T18:54:52.968829+00:00", "trade", 12.26, 1000.0]
["2026-09-11T18:54:52.968832+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.968832+00:00", "trade", 12.26, 21.0]
["2026-09-11T18:54:52.968841+00:00", "trade", 12.26, 24.0]
["2026-09-11T18:54:52.968847+00:00", "trade", 12.26, 8.0]
["2026-09-11T18:54:52.968880+00:00", "trade", 12.26, 22.0]
["2026-09-11T18:54:52.968883+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.968883+00:00", "trade", 12.26, 116.0]
["2026-09-11T18:54:52.968887+00:00", "trade", 12.26, 284.0]
["2026-09-11T18:54:52.968898+00:00", "trade", 12.26, 200.0]
["2026-09-11T18:54:52.969025+00:00", "trade", 12.26, 3.0]
["2026-09-11T18:54:52.969027+00:00", "trade", 12.26, 200.0]
["2026-09-11T18:54:52.969034+00:00", "trade", 12.26, 400.0]
["2026-09-11T18:54:52.969037+00:00", "trade", 12.26, 3.0]
["2026-09-11T18:54:52.969037+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.969040+00:00", "trade", 12.26, 83.0]
["2026-09-11T18:54:52.969040+00:00", "trade", 12.26, 17.0]
["2026-09-11T18:54:52.969043+00:00", "trade", 12.26, 144.0]
["2026-09-11T18:54:52.969046+00:00", "trade", 12.26, 17.0]
["2026-09-11T18:54:52.969074+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.969079+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.969084+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.969084+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:52.969094+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969094+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969099+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969124+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969124+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969129+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969129+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969129+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969134+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969134+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969160+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:54:52.969189+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969194+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969289+00:00", "trade", 12.26, 90.0]
["2026-09-11T18:54:52.969289+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969334+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.969343+00:00", "trade", 12.26, 225.0]
["2026-09-11T18:54:52.969345+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969355+00:00", "trade", 12.26, 200.0]
["2026-09-11T18:54:52.969385+00:00", "trade", 12.26, 139.0]
["2026-09-11T18:54:52.969395+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969404+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969404+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969409+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969409+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969414+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969414+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969414+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969414+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969419+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:52.969454+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969605+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969696+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969696+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969696+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969696+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969701+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969701+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969701+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969705+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.969966+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.970151+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.970246+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.970287+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.970287+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.970555+00:00", "trade", 12.26, 2.0]
["2026-09-11T18:54:52.970928+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.971169+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.971329+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.971645+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.971770+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.972206+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.972647+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.972647+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.973529+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:52.973719+00:00", "trade", 12.26, 5993.0]
["2026-09-11T18:54:52.977023+00:00", "trade", 12.2739, 100.0]
["2026-09-11T18:54:52.984135+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:52.985068+00:00", "trade", 12.26, 4.0]
["2026-09-11T18:54:53.027414+00:00", "trade", 12.265, 598.0]
["2026-09-11T18:54:53.027751+00:00", "trade", 12.265, 349.0]
["2026-09-11T18:54:53.028425+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.091268+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:54:53.092077+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:54:53.092327+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.093060+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:54:53.097278+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.097569+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.097609+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.097719+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.097769+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.098211+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.107648+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:54:53.141560+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.141565+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.141584+00:00", "trade", 12.26, 10.0]
["2026-09-11T18:54:53.141590+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.141602+00:00", "trade", 12.26, 200.0]
["2026-09-11T18:54:53.141608+00:00", "trade", 12.26, 90.0]
["2026-09-11T18:54:53.141611+00:00", "trade", 12.26, 197.0]
["2026-09-11T18:54:53.141611+00:00", "trade", 12.26, 225.0]
["2026-09-11T18:54:53.141614+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.141614+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.141638+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.141794+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.141794+00:00", "trade", 12.26, 1.0]
["2026-09-11T18:54:53.141798+00:00", "trade", 12.26, 16.0]
["2026-09-11T18:54:53.141801+00:00", "trade", 12.26, 10.0]
["2026-09-11T18:54:53.141821+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.141828+00:00", "trade", 12.26, 7.0]
["2026-09-11T18:54:53.141828+00:00", "trade", 12.26, 400.0]
["2026-09-11T18:54:53.141831+00:00", "trade", 12.26, 85.0]
["2026-09-11T18:54:53.141925+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:53.141949+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:53.141954+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:54:53.142065+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142130+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142134+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.142164+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.142225+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142281+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.142300+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142344+00:00", "trade", 12.26, 19.0]
["2026-09-11T18:54:53.142381+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142399+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:54:53.142426+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142541+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142596+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142656+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142666+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142822+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142901+00:00", "trade", 12.2598, 50.0]
["2026-09-11T18:54:53.142902+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142982+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142987+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.142987+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.143182+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.143303+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.143423+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.143583+00:00", "trade", 12.26, 5.0]
["2026-09-11T18:54:53.143864+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.143864+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.144265+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.144305+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.144305+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.144701+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.144746+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.144861+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.148746+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.167189+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.342967+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.343007+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.343328+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:53.584606+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:54.167236+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:54.386278+00:00", "trade", 12.255, 45.0]
["2026-09-11T18:54:58.097909+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:54:58.097912+00:00", "trade", 12.26, 34.0]
["2026-09-11T18:54:58.097987+00:00", "trade", 12.26, 4.0]
["2026-09-11T18:54:58.097993+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:58.098474+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:58.098514+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:54:58.098995+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:00.008208+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:00.790003+00:00", "trade", 12.255, 1.0]
["2026-09-11T18:55:00.814030+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:55:00.814559+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:00.814875+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:00.814915+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:00.815476+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:00.836319+00:00", "trade", 12.255, 10.0]
["2026-09-11T18:55:00.836319+00:00", "trade", 12.255, 13.0]
["2026-09-11T18:55:00.836922+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:00.896314+00:00", "trade", 12.255, 100.0]
["2026-09-11T18:55:00.897680+00:00", "trade", 12.255, 200.0]
["2026-09-11T18:55:02.415284+00:00", "trade", 12.26, 750.0]
["2026-09-11T18:55:02.418220+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:03.208974+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:03.210037+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:04.038526+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:04.038526+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:04.172048+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:04.172249+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:05.081946+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:05.082186+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:05.092090+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:06.646003+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:06.646003+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:06.937997+00:00", "trade", 12.2548, 81.0]
["2026-09-11T18:55:06.939711+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:07.953280+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:07.953756+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:07.953796+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:08.024684+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:08.028619+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:08.065686+00:00", "trade", 12.2587, 1.0]
["2026-09-11T18:55:11.263462+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:11.264554+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:11.863828+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:12.570828+00:00", "trade", 12.27, 1000.0]
["2026-09-11T18:55:13.343630+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:13.343951+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:13.343951+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:13.344387+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:13.344392+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:13.497453+00:00", "trade", 12.256, 10.0]
["2026-09-11T18:55:13.768153+00:00", "trade", 12.255, 25.0]
["2026-09-11T18:55:14.711596+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:14.711596+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:14.853529+00:00", "trade", 12.27, 59.0]
["2026-09-11T18:55:14.854687+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:14.854722+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:15.434702+00:00", "trade", 12.2555, 20.0]
["2026-09-11T18:55:15.435607+00:00", "trade", 12.2555, 1.0]
["2026-09-11T18:55:15.436085+00:00", "trade", 12.2555, 10.0]
["2026-09-11T18:55:16.940484+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:16.941386+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:16.941436+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:16.941877+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:16.942598+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:17.047387+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:17.930321+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:17.931158+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:18.409981+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:18.674966+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:19.644184+00:00", "trade", 12.2599, 1.0]
["2026-09-11T18:55:19.929697+00:00", "trade", 12.2565, 28.0]
["2026-09-11T18:55:23.796407+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:23.925765+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:23.926256+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:23.926642+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:23.938002+00:00", "trade", 12.26, 58.0]
["2026-09-11T18:55:24.054831+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:24.717762+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:24.717832+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:24.731022+00:00", "trade", 12.26, 11.0]
["2026-09-11T18:55:24.732051+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:24.732505+00:00", "trade", 12.26, 26.0]
["2026-09-11T18:55:24.732754+00:00", "trade", 12.26, 57.0]
["2026-09-11T18:55:24.732947+00:00", "trade", 12.26, 6.0]
["2026-09-11T18:55:24.733810+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:24.734246+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:24.838979+00:00", "trade", 12.2699, 21.0]
["2026-09-11T18:55:24.840007+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:25.207222+00:00", "trade", 12.255, 360.0]
["2026-09-11T18:55:25.208500+00:00", "trade", 12.2597, 161.0]
["2026-09-11T18:55:25.246357+00:00", "trade", 12.2568, 1.0]
["2026-09-11T18:55:27.660931+00:00", "trade", 12.255, 20.0]
["2026-09-11T18:55:27.660948+00:00", "trade", 12.25, 20.0]
["2026-09-11T18:55:27.661069+00:00", "trade", 12.255, 2480.0]
["2026-09-11T18:55:29.797277+00:00", "trade", 12.26, 48.0]
["2026-09-11T18:55:29.797370+00:00", "trade", 12.26, 163.0]
["2026-09-11T18:55:29.797652+00:00", "trade", 12.26, 6.0]
["2026-09-11T18:55:29.797656+00:00", "trade", 12.26, 17.0]
["2026-09-11T18:55:29.797661+00:00", "trade", 12.26, 33.0]
["2026-09-11T18:55:29.797815+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:29.797820+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:29.797830+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:29.797831+00:00", "trade", 12.26, 58.0]
["2026-09-11T18:55:29.798456+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:29.800404+00:00", "trade", 12.255, 60.0]
["2026-09-11T18:55:30.008240+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:30.578711+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:32.994487+00:00", "trade", 12.26, 4.0]
["2026-09-11T18:55:32.994537+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:34.938740+00:00", "trade", 12.2568, 1.0]
["2026-09-11T18:55:36.011034+00:00", "trade", 12.26, 6.0]
["2026-09-11T18:55:36.011296+00:00", "trade", 12.26, 6.0]
["2026-09-11T18:55:36.011392+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:55:36.011395+00:00", "trade", 12.26, 18.0]
["2026-09-11T18:55:36.011398+00:00", "trade", 12.26, 17.0]
["2026-09-11T18:55:36.011425+00:00", "trade", 12.26, 200.0]
["2026-09-11T18:55:36.011428+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:55:36.011434+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:55:36.011437+00:00", "trade", 12.26, 67.0]
["2026-09-11T18:55:36.011437+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:55:36.011440+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:55:36.011446+00:00", "trade", 12.26, 2.0]
["2026-09-11T18:55:36.011485+00:00", "trade", 12.26, 120.0]
["2026-09-11T18:55:36.011533+00:00", "trade", 12.2599, 6.0]
["2026-09-11T18:55:36.011654+00:00", "trade", 12.26, 42.0]
["2026-09-11T18:55:36.011658+00:00", "trade", 12.26, 20.0]
["2026-09-11T18:55:36.011658+00:00", "trade", 12.26, 60.0]
["2026-09-11T18:55:36.011658+00:00", "quote", 12.25, 12.26]
["2026-09-11T18:55:36.011663+00:00", "trade", 12.26, 2.0]
["2026-09-11T18:55:36.011663+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:55:36.011666+00:00", "trade", 12.26, 532.0]
["2026-09-11T18:55:36.011699+00:00", "trade", 12.26, 312.0]
["2026-09-11T18:55:36.011756+00:00", "trade", 12.26, 88.0]
["2026-09-11T18:55:36.011813+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011828+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011893+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011895+00:00", "trade", 12.26, 296.0]
["2026-09-11T18:55:36.011897+00:00", "trade", 12.2599, 6.0]
["2026-09-11T18:55:36.011898+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011906+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:55:36.011909+00:00", "trade", 12.26, 300.0]
["2026-09-11T18:55:36.011918+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011978+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011978+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011978+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011983+00:00", "quote", 12.26, 12.26]
["2026-09-11T18:55:36.011998+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.011998+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.012009+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.012028+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.012179+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.012273+00:00", "trade", 12.2599, 2.0]
["2026-09-11T18:55:36.012439+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.012439+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.012480+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.012601+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:55:36.012637+00:00", "trade", 12.2599, 67.0]
["2026-09-11T18:55:36.012675+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.012996+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.013004+00:00", "trade", 12.2599, 42.0]
["2026-09-11T18:55:36.013034+00:00", "trade", 12.2599, 20.0]
["2026-09-11T18:55:36.013061+00:00", "trade", 12.2599, 60.0]
["2026-09-11T18:55:36.013076+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.013371+00:00", "trade", 12.2599, 2.0]
["2026-09-11T18:55:36.013395+00:00", "trade", 12.2599, 100.0]
["2026-09-11T18:55:36.013597+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.013822+00:00", "trade", 12.2599, 532.0]
["2026-09-11T18:55:36.013998+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.014189+00:00", "trade", 12.2599, 312.0]
["2026-09-11T18:55:36.014213+00:00", "trade", 12.2599, 100.0]
["2026-09-11T18:55:36.014479+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.014552+00:00", "trade", 12.2599, 18.0]
["2026-09-11T18:55:36.014577+00:00", "trade", 12.2599, 17.0]
["2026-09-11T18:55:36.014922+00:00", "trade", 12.2599, 200.0]
["2026-09-11T18:55:36.014946+00:00", "trade", 12.2599, 100.0]
["2026-09-11T18:55:36.014970+00:00", "trade", 12.2599, 100.0]
["2026-09-11T18:55:36.015286+00:00", "trade", 12.2599, 100.0]
["2026-09-11T18:55:36.015310+00:00", "trade", 12.2599, 100.0]
["2026-09-11T18:55:36.015656+00:00", "trade", 12.2599, 296.0]
["2026-09-11T18:55:36.015677+00:00", "trade", 12.2599, 100.0]
["2026-09-11T18:55:36.016023+00:00", "trade", 12.2599, 300.0]
["2026-09-11T18:55:36.016044+00:00", "trade", 12.2599, 1420.0]
["2026-09-11T18:55:36.016278+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.022438+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.027179+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:55:36.084621+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:36.085741+00:00", "trade", 12.265, 611.0]
["2026-09-11T18:55:36.972682+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:37.074551+00:00", "trade", 12.265, 4000.0]
["2026-09-11T18:55:37.074569+00:00", "trade", 12.26, 4000.0]
["2026-09-11T18:55:37.074569+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:37.075856+00:00", "trade", 12.2604, 58.0]
["2026-09-11T18:55:37.075871+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:55:37.076896+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:55:37.077380+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:38.713025+00:00", "trade", 12.2691, 44.0]
["2026-09-11T18:55:39.762416+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:39.880294+00:00", "trade", 12.2554, 17.0]
["2026-09-11T18:55:39.881334+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:39.883053+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:40.167202+00:00", "trade", 12.2691, 100.0]
["2026-09-11T18:55:40.284698+00:00", "trade", 12.2576, 114.0]
["2026-09-11T18:55:41.056431+00:00", "trade", 12.2553, 17.0]
["2026-09-11T18:55:41.934444+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:42.270572+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:42.589537+00:00", "trade", 12.2691, 15.0]
["2026-09-11T18:55:42.593480+00:00", "trade", 12.2691, 41.0]
["2026-09-11T18:55:42.595134+00:00", "trade", 12.2691, 28.0]
["2026-09-11T18:55:42.829731+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:42.829761+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:43.061888+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:43.062349+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:43.436106+00:00", "trade", 12.265, 29.0]
["2026-09-11T18:55:44.602897+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:55:44.603431+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:45.282218+00:00", "trade", 12.2691, 50.0]
["2026-09-11T18:55:45.283613+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:45.591029+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:45.841517+00:00", "trade", 12.26, 1.0]
["2026-09-11T18:55:45.842952+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:46.291158+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:46.325607+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:55:46.326948+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:46.380954+00:00", "trade", 12.2691, 100.0]
["2026-09-11T18:55:46.477997+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:46.665542+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:48.637992+00:00", "trade", 12.2691, 100.0]
["2026-09-11T18:55:48.639423+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:49.378565+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:50.707934+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:52.032682+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:55:52.033685+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:52.314608+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:53.325390+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:54.194450+00:00", "trade", 12.26, 1.0]
["2026-09-11T18:55:54.195468+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:55.280496+00:00", "trade", 12.269, 71.0]
["2026-09-11T18:55:55.328944+00:00", "trade", 12.269, 300.0]
["2026-09-11T18:55:55.331071+00:00", "trade", 12.269, 100.0]
["2026-09-11T18:55:55.332135+00:00", "trade", 12.269, 100.0]
["2026-09-11T18:55:55.851564+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:55:56.794435+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:55:59.257261+00:00", "trade", 12.265, 3.0]
["2026-09-11T18:56:00.008267+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:00.429249+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:56:02.210195+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:03.837727+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:56:06.898659+00:00", "trade", 12.266, 42.0]
["2026-09-11T18:56:06.924635+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:56:06.926607+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:07.054561+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:08.489821+00:00", "trade", 12.265, 4.0]
["2026-09-11T18:56:08.723726+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:11.382970+00:00", "trade", 12.2668, 10.0]
["2026-09-11T18:56:11.384221+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:11.384253+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:12.044828+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:13.585958+00:00", "trade", 12.265, 65.0]
["2026-09-11T18:56:13.587166+00:00", "trade", 12.265, 2.0]
["2026-09-11T18:56:13.599330+00:00", "trade", 12.265, 39.0]
["2026-09-11T18:56:14.205382+00:00", "trade", 12.265, 179.0]
["2026-09-11T18:56:14.273725+00:00", "trade", 12.265, 1141.0]
["2026-09-11T18:56:16.665309+00:00", "trade", 12.265, 15.0]
["2026-09-11T18:56:17.156571+00:00", "trade", 12.265, 16.0]
["2026-09-11T18:56:17.156577+00:00", "trade", 12.26, 16.0]
["2026-09-11T18:56:17.471670+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:17.538888+00:00", "trade", 12.264, 100.0]
["2026-09-11T18:56:17.540253+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:18.548453+00:00", "trade", 12.264, 52.0]
["2026-09-11T18:56:19.736478+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:56:20.255247+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:56:22.511692+00:00", "trade", 12.2579, 75.0]
["2026-09-11T18:56:29.451279+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:29.451867+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:29.963894+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:30.008289+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.395807+00:00", "trade", 12.2604, 117.0]
["2026-09-11T18:56:32.826581+00:00", "trade", 12.265, 1284.0]
["2026-09-11T18:56:32.826622+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.826662+00:00", "trade", 12.265, 117.0]
["2026-09-11T18:56:32.826662+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.826747+00:00", "trade", 12.265, 109.0]
["2026-09-11T18:56:32.827144+00:00", "trade", 12.2675, 274.0]
["2026-09-11T18:56:32.827144+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.827225+00:00", "trade", 12.27, 458.0]
["2026-09-11T18:56:32.827264+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.827306+00:00", "trade", 12.27, 300.0]
["2026-09-11T18:56:32.827345+00:00", "trade", 12.265, 500.0]
["2026-09-11T18:56:32.827349+00:00", "trade", 12.265, 500.0]
["2026-09-11T18:56:32.827384+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.827387+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:56:32.827462+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:56:32.827544+00:00", "trade", 12.27, 43.0]
["2026-09-11T18:56:32.827585+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.827625+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:56:32.827703+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:56:32.827781+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:56:32.827859+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:56:32.827860+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.827931+00:00", "trade", 12.27, 600.0]
["2026-09-11T18:56:32.828010+00:00", "trade", 12.27, 57.0]
["2026-09-11T18:56:32.828088+00:00", "trade", 12.27, 200.0]
["2026-09-11T18:56:32.828166+00:00", "trade", 12.27, 2300.0]
["2026-09-11T18:56:32.828265+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:56:32.828341+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.828343+00:00", "trade", 12.27, 487.0]
["2026-09-11T18:56:32.838947+00:00", "trade", 12.27, 6000.0]
["2026-09-11T18:56:32.840056+00:00", "trade", 12.27, 12071.0]
["2026-09-11T18:56:32.864432+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:32.993102+00:00", "trade", 12.265, 37.0]
["2026-09-11T18:56:33.087475+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:33.088866+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:33.088986+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:35.964805+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:36.582724+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:36.582764+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:36.583205+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:37.803240+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:38.201489+00:00", "trade", 12.265, 37.0]
["2026-09-11T18:56:38.203852+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:38.203932+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:38.342536+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:38.363466+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:40.579743+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:40.983046+00:00", "trade", 12.265, 238.0]
["2026-09-11T18:56:41.902851+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:56:41.909057+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:41.912922+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:42.177806+00:00", "trade", 12.265, 10200.0]
["2026-09-11T18:56:42.180759+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:56:42.181545+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.181812+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:42.181861+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.181906+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.181906+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.181981+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.182542+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.182642+00:00", "trade", 12.265, 4504.0]
["2026-09-11T18:56:42.191525+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:56:42.192105+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.192145+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.192546+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:42.196270+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:44.529550+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:44.529585+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:44.818466+00:00", "trade", 12.2642, 100.0]
["2026-09-11T18:56:44.830167+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:45.310074+00:00", "trade", 12.2642, 100.0]
["2026-09-11T18:56:45.461520+00:00", "trade", 12.2599, 100.0]
["2026-09-11T18:56:45.756999+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:56:45.757541+00:00", "trade", 12.265, 126.0]
["2026-09-11T18:56:45.912027+00:00", "trade", 12.265, 322.0]
["2026-09-11T18:56:48.652844+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:48.653285+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:48.653326+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:48.653807+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:48.654248+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:48.899902+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:48.919243+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:49.210149+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:49.365478+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:49.891113+00:00", "trade", 12.26, 100.0]
["2026-09-11T18:56:49.891769+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:49.891769+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:49.892130+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:49.892210+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:49.977202+00:00", "trade", 12.2599, 41.0]
["2026-09-11T18:56:49.977879+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:50.017713+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:50.462676+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:50.463117+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:50.463117+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:50.463152+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:50.463593+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:50.464034+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:51.021659+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:51.021659+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:51.021735+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:51.021735+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:51.022095+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:53.214731+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:53.215528+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:53.458896+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:53.745302+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:53.914795+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:54.005947+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:56:54.764465+00:00", "trade", 12.2626, 100.0]
["2026-09-11T18:56:57.453952+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:56:58.742977+00:00", "trade", 12.265, 15.0]
["2026-09-11T18:57:00.008322+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:00.099742+00:00", "trade", 12.2652, 94.0]
["2026-09-11T18:57:01.389357+00:00", "trade", 12.2668, 1.0]
["2026-09-11T18:57:01.909435+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:02.161481+00:00", "trade", 12.2602, 4.0]
["2026-09-11T18:57:02.162877+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:05.257392+00:00", "trade", 12.2624, 41.0]
["2026-09-11T18:57:05.259019+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:05.315560+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:05.421992+00:00", "trade", 12.2602, 100.0]
["2026-09-11T18:57:06.653900+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:06.842358+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:06.849114+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:06.849668+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:06.850041+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:07.134553+00:00", "trade", 12.265, 30.0]
["2026-09-11T18:57:08.686521+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:08.687037+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:08.687558+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:08.687598+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:08.687598+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:08.688039+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:09.088987+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:09.089509+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:09.090065+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:09.090090+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:09.765991+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.190680+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:57:10.191688+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.191688+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.191728+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.191808+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.191808+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.192169+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.192244+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.795082+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.795082+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:10.831895+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:11.662088+00:00", "trade", 12.2609, 20.0]
["2026-09-11T18:57:11.912608+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:11.913084+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:12.077620+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:12.145512+00:00", "trade", 12.265, 95.0]
["2026-09-11T18:57:12.147205+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:13.136841+00:00", "trade", 12.2654, 100.0]
["2026-09-11T18:57:13.138246+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:13.138687+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:15.572077+00:00", "trade", 12.2621, 68.0]
["2026-09-11T18:57:17.047757+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:17.225662+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:17.997993+00:00", "trade", 12.2603, 45.0]
["2026-09-11T18:57:18.297141+00:00", "trade", 12.2603, 3.0]
["2026-09-11T18:57:19.052588+00:00", "trade", 12.265, 186.0]
["2026-09-11T18:57:19.565937+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:19.566373+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:20.466328+00:00", "trade", 12.265, 526.0]
["2026-09-11T18:57:20.466343+00:00", "trade", 12.26, 526.0]
["2026-09-11T18:57:20.466988+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:20.467424+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:20.531526+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:20.531967+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:20.850404+00:00", "trade", 12.2668, 67.0]
["2026-09-11T18:57:22.330752+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:22.330757+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:22.783223+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:23.223644+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:23.223745+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:23.223750+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:23.224201+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:23.395157+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:23.395157+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:25.048826+00:00", "trade", 12.265, 3908.0]
["2026-09-11T18:57:25.049519+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:25.050195+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:25.050636+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:25.313361+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:25.901594+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:26.050326+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:26.056121+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:26.056562+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:26.144131+00:00", "trade", 12.265, 135.0]
["2026-09-11T18:57:26.145513+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:27.432429+00:00", "trade", 12.27, 3.0]
["2026-09-11T18:57:27.507583+00:00", "trade", 12.265, 316.0]
["2026-09-11T18:57:27.508673+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:28.648246+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:28.648687+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:29.372035+00:00", "trade", 12.2606, 2.0]
["2026-09-11T18:57:29.796781+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:30.008344+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:30.668495+00:00", "trade", 12.265, 800.0]
["2026-09-11T18:57:30.669866+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:31.123890+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:31.243128+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:32.088683+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:32.132858+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:32.132963+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:32.133379+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:33.791560+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:33.852259+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:34.398918+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:35.081616+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:35.090083+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:57:35.295524+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:36.593885+00:00", "trade", 12.265, 250.0]
["2026-09-11T18:57:37.816505+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:37.826664+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:38.078516+00:00", "trade", 12.2597, 400.0]
["2026-09-11T18:57:38.079866+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:38.084645+00:00", "trade", 12.2597, 100.0]
["2026-09-11T18:57:38.116082+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:38.718439+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:39.385620+00:00", "trade", 12.266, 180.0]
["2026-09-11T18:57:39.397422+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:40.077673+00:00", "trade", 12.2671, 96.0]
["2026-09-11T18:57:40.079042+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:40.557331+00:00", "trade", 12.265, 193.0]
["2026-09-11T18:57:40.557835+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:40.557955+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:40.557996+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:40.558396+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:40.558958+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:40.874899+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:40.875340+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:41.803521+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:41.803962+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:43.404552+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:45.122303+00:00", "trade", 12.265, 16.0]
["2026-09-11T18:57:46.100407+00:00", "trade", 12.265, 40.0]
["2026-09-11T18:57:46.280190+00:00", "trade", 12.2603, 1913.0]
["2026-09-11T18:57:47.251378+00:00", "trade", 12.2592, 100.0]
["2026-09-11T18:57:47.253967+00:00", "trade", 12.2592, 100.0]
["2026-09-11T18:57:47.445931+00:00", "trade", 12.2611, 4.0]
["2026-09-11T18:57:48.755863+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:48.756299+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:48.756339+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:50.223777+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:50.269368+00:00", "trade", 12.2633, 50.0]
["2026-09-11T18:57:51.882182+00:00", "trade", 12.27, 40.0]
["2026-09-11T18:57:52.402593+00:00", "trade", 12.2633, 66.0]
["2026-09-11T18:57:52.816052+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:52.817180+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.817185+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.817185+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.817301+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.817381+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.817581+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.817822+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.817822+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.818136+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:57:52.844430+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:52.890313+00:00", "trade", 12.265, 97.0]
["2026-09-11T18:57:52.891687+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:53.874353+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:53.874353+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:53.874804+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:53.891759+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:54.940432+00:00", "trade", 12.26, 1.0]
["2026-09-11T18:57:54.942784+00:00", "trade", 12.2613, 100.0]
["2026-09-11T18:57:55.203846+00:00", "trade", 12.26, 86.0]
["2026-09-11T18:57:55.203904+00:00", "trade", 12.26, 297.0]
["2026-09-11T18:57:55.204840+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:55.204875+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:55.204920+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:55.204960+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:55.599563+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:57:56.403253+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:57:56.403268+00:00", "trade", 12.26, 1.0]
["2026-09-11T18:57:56.922118+00:00", "trade", 12.2613, 2.0]
["2026-09-11T18:57:57.033230+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:00.008356+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:00.653459+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:01.728865+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:01.729391+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:02.397919+00:00", "trade", 12.2591, 100.0]
["2026-09-11T18:58:02.399338+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:02.716356+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:02.716958+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:02.717238+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:02.737126+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:03.021416+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:03.726061+00:00", "trade", 12.265, 2.0]
["2026-09-11T18:58:04.571165+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:04.711568+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:04.711568+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:04.712165+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:04.712646+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:04.889847+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:04.891706+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:05.411036+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:05.411116+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:05.411156+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:05.634634+00:00", "trade", 12.2614, 4.0]
["2026-09-11T18:58:05.636025+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:05.714492+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:05.715043+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:05.715494+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:05.800361+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:06.404076+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:06.404918+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:06.404998+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:06.883625+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:06.883691+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:06.883891+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:06.883911+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:07.521160+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:07.522158+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:07.522559+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:07.522759+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:07.523240+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:07.633718+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:07.912677+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:07.974132+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:08.002279+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:08.157137+00:00", "trade", 12.2591, 100.0]
["2026-09-11T18:58:08.523954+00:00", "trade", 12.2614, 3.0]
["2026-09-11T18:58:08.524841+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.535097+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.535172+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.535217+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.535257+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.535653+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.633009+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.633009+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.633526+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:09.636127+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:11.095315+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:11.742252+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.439915+00:00", "trade", 12.26, 65.0]
["2026-09-11T18:58:12.440878+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.440938+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.440983+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.743822+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.744098+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.744459+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.744895+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.745336+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:12.972000+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:13.668554+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:13.669638+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:13.778596+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:13.778596+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:13.779153+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:14.894318+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:14.894358+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:15.466142+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:15.905045+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:15.905596+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.211717+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.212274+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.332632+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:58:18.332654+00:00", "trade", 12.265, 10.0]
["2026-09-11T18:58:18.453998+00:00", "trade", 12.27, 2.0]
["2026-09-11T18:58:18.454028+00:00", "trade", 12.27, 3.0]
["2026-09-11T18:58:18.454028+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.454145+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:58:18.454153+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.454715+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.454915+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.456273+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.791015+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:18.791496+00:00", "trade", 12.265, 286.0]
["2026-09-11T18:58:18.791581+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:18.792302+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:19.300056+00:00", "trade", 12.2588, 100.0]
["2026-09-11T18:58:19.301472+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:19.302309+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:19.302870+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:19.630304+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:19.630775+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:20.218544+00:00", "trade", 12.26, 535.0]
["2026-09-11T18:58:20.219544+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:20.219599+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:20.219604+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:20.219649+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:20.311878+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:20.688358+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:20.692701+00:00", "trade", 12.2588, 500.0]
["2026-09-11T18:58:21.061459+00:00", "trade", 12.2588, 42.0]
["2026-09-11T18:58:21.070566+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:21.340693+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:21.343214+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:21.472416+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:22.336326+00:00", "trade", 12.2614, 3.0]
["2026-09-11T18:58:22.342431+00:00", "trade", 12.2614, 3.0]
["2026-09-11T18:58:22.484311+00:00", "trade", 12.2686, 1.0]
["2026-09-11T18:58:24.519523+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:24.519683+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:24.520044+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:24.520485+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:24.626482+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:24.626998+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:24.711329+00:00", "trade", 12.265, 147.0]
["2026-09-11T18:58:24.712707+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:24.751519+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:25.558582+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:25.558587+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:26.611074+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:26.612126+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:26.612126+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:27.644259+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:27.644861+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:27.747495+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:28.909436+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:28.909992+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:28.910513+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:28.910909+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:29.588274+00:00", "trade", 12.27, 11.0]
["2026-09-11T18:58:29.589693+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:29.590253+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:29.853207+00:00", "trade", 12.26, 35.0]
["2026-09-11T18:58:29.854577+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:30.008378+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:30.433036+00:00", "trade", 12.2619, 25.0]
["2026-09-11T18:58:31.051071+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:31.051151+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:31.051206+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:31.051717+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:31.052168+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:31.063215+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:31.238461+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:31.426931+00:00", "trade", 12.2618, 100.0]
["2026-09-11T18:58:32.707642+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:33.111979+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.112560+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.112595+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.113076+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.113517+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.113918+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.265514+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.265519+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.265519+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.265965+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.266446+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.379062+00:00", "trade", 12.265, 2000.0]
["2026-09-11T18:58:33.380006+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.380447+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.399893+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.805106+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:33.805106+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:34.161543+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:34.162089+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:34.377255+00:00", "trade", 12.2588, 46.0]
["2026-09-11T18:58:34.571072+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:34.571072+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:34.571076+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:34.660110+00:00", "trade", 12.265, 178.0]
["2026-09-11T18:58:34.660194+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:34.660659+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:34.667856+00:00", "trade", 12.265, 5.0]
["2026-09-11T18:58:35.196879+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.197475+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.197796+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.197951+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.197951+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.198397+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.253059+00:00", "trade", 12.2697, 15.0]
["2026-09-11T18:58:35.254415+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.254415+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.254891+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:35.255292+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:36.427598+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:36.427623+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:36.428039+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:36.611525+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:36.612172+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:37.171011+00:00", "trade", 12.2668, 6.0]
["2026-09-11T18:58:37.258428+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:37.521192+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:37.521192+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:37.586773+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:37.797346+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:37.797840+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:38.746987+00:00", "trade", 12.27, 5.0]
["2026-09-11T18:58:38.747868+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:38.789304+00:00", "trade", 12.2588, 59.0]
["2026-09-11T18:58:39.220105+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:40.505672+00:00", "trade", 12.2619, 4.0]
["2026-09-11T18:58:40.520272+00:00", "trade", 12.2619, 4.0]
["2026-09-11T18:58:41.024874+00:00", "trade", 12.2588, 100.0]
["2026-09-11T18:58:41.031000+00:00", "trade", 12.27, 11.0]
["2026-09-11T18:58:41.538495+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:41.538936+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:41.539412+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:41.644156+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:43.131828+00:00", "trade", 12.2588, 48.0]
["2026-09-11T18:58:43.183720+00:00", "trade", 12.2638, 29.0]
["2026-09-11T18:58:45.545012+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:45.545069+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:45.545109+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:45.545485+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:45.586382+00:00", "trade", 12.265, 216.0]
["2026-09-11T18:58:45.594333+00:00", "trade", 12.265, 171.0]
["2026-09-11T18:58:45.614517+00:00", "trade", 12.265, 4.0]
["2026-09-11T18:58:45.615143+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:45.615579+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:46.635900+00:00", "trade", 12.27, 25.0]
["2026-09-11T18:58:46.636355+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:48.076753+00:00", "trade", 12.2667, 76.0]
["2026-09-11T18:58:48.077821+00:00", "trade", 12.265, 2.0]
["2026-09-11T18:58:49.879012+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.824566+00:00", "trade", 12.27, 15.0]
["2026-09-11T18:58:51.825026+00:00", "trade", 12.265, 300.0]
["2026-09-11T18:58:51.825065+00:00", "trade", 12.265, 85.0]
["2026-09-11T18:58:51.825537+00:00", "trade", 12.265, 600.0]
["2026-09-11T18:58:51.825683+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.861333+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.861814+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.861814+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.861849+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.862290+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.997216+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.997697+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:51.997697+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:54.842614+00:00", "trade", 12.262, 2.0]
["2026-09-11T18:58:54.847555+00:00", "trade", 12.262, 4.0]
["2026-09-11T18:58:55.014662+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:58:55.015599+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.015714+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.015834+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.016075+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.016075+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.016516+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.016957+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.016997+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.017478+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.056010+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.056491+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.886278+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:55.886719+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:56.645708+00:00", "trade", 12.2639, 95.0]
["2026-09-11T18:58:56.996961+00:00", "trade", 12.2668, 25.0]
["2026-09-11T18:58:57.167739+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:57.874073+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:58:57.874644+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:57.874649+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:57.901637+00:00", "trade", 12.2687, 200.0]
["2026-09-11T18:58:57.901967+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:58:57.902294+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:57.902575+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:57.902976+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:57.903016+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:57.940144+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:59.426316+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:58:59.426793+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:00.008405+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:01.039556+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:01.039651+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:01.039911+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:01.040578+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:02.332177+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:02.332613+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:02.332618+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:02.333094+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:02.576533+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:04.397010+00:00", "trade", 12.2589, 41.0]
["2026-09-11T18:59:05.188813+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:59:05.445786+00:00", "trade", 12.2695, 4.0]
["2026-09-11T18:59:05.448631+00:00", "trade", 12.27, 1.0]
["2026-09-11T18:59:05.681185+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:59:05.681272+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:59:05.681281+00:00", "trade", 12.265, 200.0]
["2026-09-11T18:59:05.857642+00:00", "trade", 12.265, 91.0]
["2026-09-11T18:59:06.321287+00:00", "trade", 12.27, 8.0]
["2026-09-11T18:59:06.757717+00:00", "trade", 12.2589, 100.0]
["2026-09-11T18:59:06.904183+00:00", "trade", 12.265, 10.0]
["2026-09-11T18:59:06.941114+00:00", "trade", 12.2636, 3.0]
["2026-09-11T18:59:06.941420+00:00", "trade", 12.2636, 3.0]
["2026-09-11T18:59:07.356900+00:00", "trade", 12.27, 19.0]
["2026-09-11T18:59:07.357365+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:07.357365+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:07.357365+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:07.423397+00:00", "trade", 12.27, 11.0]
["2026-09-11T18:59:07.424745+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:07.941005+00:00", "trade", 12.265, 167.0]
["2026-09-11T18:59:07.941555+00:00", "trade", 12.265, 167.0]
["2026-09-11T18:59:08.921878+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:08.922635+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:09.941437+00:00", "trade", 12.2636, 100.0]
["2026-09-11T18:59:12.766324+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:12.766766+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:13.363404+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:13.363840+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:13.363880+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:14.552154+00:00", "trade", 12.27, 286.0]
["2026-09-11T18:59:14.553106+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:14.851726+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:15.842271+00:00", "trade", 12.265, 5.0]
["2026-09-11T18:59:16.148819+00:00", "trade", 12.2648, 400.0]
["2026-09-11T18:59:16.946283+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:18.397070+00:00", "trade", 12.265, 1.0]
["2026-09-11T18:59:18.402537+00:00", "trade", 12.265, 10.0]
["2026-09-11T18:59:18.819983+00:00", "trade", 12.265, 10.0]
["2026-09-11T18:59:19.666408+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:19.666413+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:19.666568+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:19.666889+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:19.666889+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:19.667009+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:20.051333+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:20.330109+00:00", "trade", 12.2637, 2.0]
["2026-09-11T18:59:20.331138+00:00", "trade", 12.2637, 3.0]
["2026-09-11T18:59:21.852507+00:00", "trade", 12.2637, 100.0]
["2026-09-11T18:59:22.258292+00:00", "trade", 12.2652, 200.0]
["2026-09-11T18:59:22.711520+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:23.156613+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:24.673478+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:24.928559+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.197663+00:00", "trade", 12.2586, 41.0]
["2026-09-11T18:59:25.199101+00:00", "trade", 12.265, 127.0]
["2026-09-11T18:59:25.199122+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:59:25.199149+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:59:25.199161+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:59:25.199224+00:00", "trade", 12.265, 120.0]
["2026-09-11T18:59:25.199233+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:59:25.199432+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:59:25.199582+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:59:25.203293+00:00", "trade", 12.2586, 1.0]
["2026-09-11T18:59:25.203729+00:00", "trade", 12.27, 112.0]
["2026-09-11T18:59:25.204105+00:00", "trade", 12.27, 48.0]
["2026-09-11T18:59:25.204108+00:00", "trade", 12.27, 52.0]
["2026-09-11T18:59:25.204118+00:00", "trade", 12.27, 40.0]
["2026-09-11T18:59:25.204118+00:00", "trade", 12.27, 2.0]
["2026-09-11T18:59:25.204123+00:00", "trade", 12.27, 4.0]
["2026-09-11T18:59:25.204123+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:59:25.204127+00:00", "trade", 12.27, 2.0]
["2026-09-11T18:59:25.204127+00:00", "trade", 12.27, 306.0]
["2026-09-11T18:59:25.204172+00:00", "trade", 12.27, 9.0]
["2026-09-11T18:59:25.204177+00:00", "trade", 12.27, 5.0]
["2026-09-11T18:59:25.204177+00:00", "trade", 12.27, 5.0]
["2026-09-11T18:59:25.204180+00:00", "trade", 12.27, 775.0]
["2026-09-11T18:59:25.204180+00:00", "trade", 12.27, 594.0]
["2026-09-11T18:59:25.204183+00:00", "trade", 12.27, 60.0]
["2026-09-11T18:59:25.204183+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:59:25.204186+00:00", "trade", 12.27, 7.0]
["2026-09-11T18:59:25.204189+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:59:25.204193+00:00", "trade", 12.27, 18.0]
["2026-09-11T18:59:25.204193+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:59:25.204195+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:59:25.204198+00:00", "trade", 12.27, 200.0]
["2026-09-11T18:59:25.204198+00:00", "trade", 12.27, 25.0]
["2026-09-11T18:59:25.204201+00:00", "trade", 12.27, 45.0]
["2026-09-11T18:59:25.204243+00:00", "trade", 12.27, 155.0]
["2026-09-11T18:59:25.204243+00:00", "trade", 12.27, 89.0]
["2026-09-11T18:59:25.204244+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204246+00:00", "trade", 12.27, 125.0]
["2026-09-11T18:59:25.204249+00:00", "trade", 12.27, 100.0]
["2026-09-11T18:59:25.204249+00:00", "trade", 12.27, 5.0]
["2026-09-11T18:59:25.204255+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204255+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204259+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204264+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204269+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204290+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204290+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204294+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204329+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204334+00:00", "quote", 12.26, 12.27]
["2026-09-11T18:59:25.204423+00:00", "trade", 12.28, 600.0]
["2026-09-11T18:59:25.204450+00:00", "trade", 12.28, 700.0]
["2026-09-11T18:59:25.204453+00:00", "trade", 12.28, 4.0]
["2026-09-11T18:59:25.204458+00:00", "trade", 12.28, 4.0]
["2026-09-11T18:59:25.204463+00:00", "trade", 12.28, 5.0]
["2026-09-11T18:59:25.204463+00:00", "trade", 12.28, 200.0]
["2026-09-11T18:59:25.204463+00:00", "trade", 12.28, 400.0]
["2026-09-11T18:59:25.204466+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204466+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204469+00:00", "trade", 12.28, 84.0]
["2026-09-11T18:59:25.204472+00:00", "trade", 12.28, 400.0]
["2026-09-11T18:59:25.204472+00:00", "trade", 12.28, 1400.0]
["2026-09-11T18:59:25.204472+00:00", "trade", 12.28, 6.0]
["2026-09-11T18:59:25.204475+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204475+00:00", "trade", 12.28, 5.0]
["2026-09-11T18:59:25.204475+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:59:25.204480+00:00", "quote", 12.27, 12.27]
["2026-09-11T18:59:25.204490+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204505+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204515+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204550+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204550+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204600+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204600+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204640+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204645+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204660+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204667+00:00", "trade", 12.27, 3.0]
["2026-09-11T18:59:25.204677+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204677+00:00", "trade", 12.28, 25.0]
["2026-09-11T18:59:25.204682+00:00", "trade", 12.28, 600.0]
["2026-09-11T18:59:25.204685+00:00", "trade", 12.28, 9.0]
["2026-09-11T18:59:25.204695+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204697+00:00", "trade", 12.28, 20.0]
["2026-09-11T18:59:25.204697+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204697+00:00", "trade", 12.28, 25.0]
["2026-09-11T18:59:25.204697+00:00", "trade", 12.28, 180.0]
["2026-09-11T18:59:25.204700+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204712+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204718+00:00", "trade", 12.28, 300.0]
["2026-09-11T18:59:25.204724+00:00", "trade", 12.28, 75.0]
["2026-09-11T18:59:25.204730+00:00", "trade", 12.28, 200.0]
["2026-09-11T18:59:25.204730+00:00", "trade", 12.27, 48.0]
["2026-09-11T18:59:25.204730+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204734+00:00", "trade", 12.28, 38.0]
["2026-09-11T18:59:25.204735+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204739+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204743+00:00", "trade", 12.28, 22.0]
["2026-09-11T18:59:25.204756+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204770+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204775+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204800+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204805+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204810+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204810+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204810+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204823+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204825+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204830+00:00", "trade", 12.28, 42.0]
["2026-09-11T18:59:25.204830+00:00", "trade", 12.28, 50.0]
["2026-09-11T18:59:25.204831+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204835+00:00", "trade", 12.28, 200.0]
["2026-09-11T18:59:25.204836+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204836+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.204838+00:00", "trade", 12.28, 700.0]
["2026-09-11T18:59:25.204848+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:59:25.204848+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:59:25.204848+00:00", "trade", 12.28, 4.0]
["2026-09-11T18:59:25.204854+00:00", "trade", 12.27, 10.0]
["2026-09-11T18:59:25.204854+00:00", "trade", 12.27, 60.0]
["2026-09-11T18:59:25.204857+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204859+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.204926+00:00", "trade", 12.27, 40.0]
["2026-09-11T18:59:25.204947+00:00", "trade", 12.28, 129.0]
["2026-09-11T18:59:25.204961+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205006+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205051+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205088+00:00", "trade", 12.275, 200.0]
["2026-09-11T18:59:25.205100+00:00", "trade", 12.28, 129.0]
["2026-09-11T18:59:25.205115+00:00", "trade", 12.275, 345.0]
["2026-09-11T18:59:25.205139+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.205202+00:00", "trade", 12.275, 86.0]
["2026-09-11T18:59:25.205221+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205221+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205226+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205226+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205232+00:00", "trade", 12.28, 300.0]
["2026-09-11T18:59:25.205256+00:00", "trade", 12.28, 36.0]
["2026-09-11T18:59:25.205256+00:00", "trade", 12.28, 200.0]
["2026-09-11T18:59:25.205259+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.205259+00:00", "trade", 12.28, 1000.0]
["2026-09-11T18:59:25.205261+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205266+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205277+00:00", "trade", 12.28, 900.0]
["2026-09-11T18:59:25.205277+00:00", "trade", 12.28, 300.0]
["2026-09-11T18:59:25.205280+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.205280+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.205317+00:00", "trade", 12.28, 300.0]
["2026-09-11T18:59:25.205317+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.205320+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.205320+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.205368+00:00", "trade", 12.27, 6.0]
["2026-09-11T18:59:25.205402+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205527+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.205582+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205602+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205607+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205607+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205652+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205652+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.205680+00:00", "trade", 12.28, 12.0]
["2026-09-11T18:59:25.206028+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.206088+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.206570+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.206770+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.207171+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.207412+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.207647+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.207731+00:00", "trade", 12.28, 4.0]
["2026-09-11T18:59:25.213592+00:00", "trade", 12.275, 390.0]
["2026-09-11T18:59:25.214173+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.215691+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.224262+00:00", "trade", 12.265, 100.0]
["2026-09-11T18:59:25.225449+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.227133+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.245775+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.246384+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.246384+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.246820+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.246825+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.247591+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.256067+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.259345+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.270126+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.270205+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.297038+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.297101+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.312227+00:00", "trade", 12.275, 103.0]
["2026-09-11T18:59:25.313564+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.314005+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.314446+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.333704+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.333772+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.334104+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:25.334714+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.334798+00:00", "trade", 12.275, 499.0]
["2026-09-11T18:59:25.334809+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.335051+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.335397+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.336052+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.336660+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:25.337330+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.337651+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.490464+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.491742+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.561563+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.595473+00:00", "trade", 12.28, 4.0]
["2026-09-11T18:59:25.596496+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:25.812725+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:27.269121+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:28.536413+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:30.008436+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:30.710816+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:30.712530+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:31.022521+00:00", "trade", 12.275, 1.0]
["2026-09-11T18:59:31.933924+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:32.411889+00:00", "trade", 12.266, 3.0]
["2026-09-11T18:59:35.323307+00:00", "trade", 12.266, 3.0]
["2026-09-11T18:59:35.325102+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:35.325819+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:35.400561+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:35.401163+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:35.401644+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:35.741516+00:00", "trade", 12.275, 29.0]
["2026-09-11T18:59:35.743119+00:00", "trade", 12.275, 8.0]
["2026-09-11T18:59:36.486465+00:00", "trade", 12.275, 164.0]
["2026-09-11T18:59:38.373487+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:38.376769+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:38.421173+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:38.469354+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:38.490229+00:00", "trade", 12.28, 100.0]
["2026-09-11T18:59:38.504056+00:00", "trade", 12.275, 1.0]
["2026-09-11T18:59:38.597506+00:00", "trade", 12.2596, 100.0]
["2026-09-11T18:59:41.637072+00:00", "trade", 12.2661, 1.0]
["2026-09-11T18:59:41.639348+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:41.639589+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:41.679669+00:00", "trade", 12.2596, 44.0]
["2026-09-11T18:59:42.967651+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:42.987080+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:42.987119+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:44.468431+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:45.518189+00:00", "trade", 12.2689, 100.0]
["2026-09-11T18:59:46.089359+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:46.114483+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:46.114724+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:47.999034+00:00", "trade", 12.27, 2.0]
["2026-09-11T18:59:48.257697+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:59:48.877650+00:00", "trade", 12.27, 28.0]
["2026-09-11T18:59:48.877852+00:00", "trade", 12.27, 25.0]
["2026-09-11T18:59:48.877916+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878222+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878262+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878262+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878267+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878302+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878337+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878337+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878382+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.878462+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.879705+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.957427+00:00", "trade", 12.275, 300.0]
["2026-09-11T18:59:48.958447+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.958487+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.958943+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.980856+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.980861+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:48.981337+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:49.035024+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:49.520118+00:00", "trade", 12.275, 4.0]
["2026-09-11T18:59:49.521225+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:49.522152+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:49.701168+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:49.748304+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:50.371946+00:00", "trade", 12.2662, 100.0]
["2026-09-11T18:59:51.182484+00:00", "trade", 12.2662, 2.0]
["2026-09-11T18:59:51.188330+00:00", "trade", 12.2662, 3.0]
["2026-09-11T18:59:51.996666+00:00", "trade", 12.275, 34.0]
["2026-09-11T18:59:52.061888+00:00", "trade", 12.28, 1.0]
["2026-09-11T18:59:52.075994+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:59:56.522228+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:56.522268+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:56.522669+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:56.522694+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:56.522830+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:56.574061+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:56.655590+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:56.930834+00:00", "trade", 12.275, 2.0]
["2026-09-11T18:59:56.931890+00:00", "trade", 12.275, 198.0]
["2026-09-11T18:59:56.932377+00:00", "trade", 12.275, 10.0]
["2026-09-11T18:59:56.932404+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:56.932431+00:00", "trade", 12.275, 90.0]
["2026-09-11T18:59:56.932455+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:56.932470+00:00", "trade", 12.275, 163.0]
["2026-09-11T18:59:56.932632+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:56.932939+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:56.935039+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:56.945124+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:56.985748+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:56.985958+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:56.985961+00:00", "trade", 12.275, 100.0]
["2026-09-11T18:59:56.986737+00:00", "quote", 12.27, 12.28]
["2026-09-11T18:59:57.798762+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:00.008458+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:00.133352+00:00", "trade", 12.2673, 66.0]
["2026-09-11T19:00:00.220222+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:00:00.231626+00:00", "trade", 12.2705, 1663.0]
["2026-09-11T19:00:00.231653+00:00", "trade", 12.2674, 2.0]
["2026-09-11T19:00:00.293754+00:00", "trade", 12.2748, 190.0]
["2026-09-11T19:00:01.508277+00:00", "trade", 12.28, 5000.0]
["2026-09-11T19:00:01.509491+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:01.509932+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:02.521897+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:02.522202+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:02.596903+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:00:02.920406+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:00:03.020968+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:00:03.021909+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:00:03.023322+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:00:03.024128+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:00:03.033984+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:03.034465+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:03.051195+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:00:03.067996+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:00:03.068000+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:03.068003+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:00:03.068006+00:00", "trade", 12.28, 345.0]
["2026-09-11T19:00:03.068006+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:03.068020+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:00:03.068024+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:00:03.068045+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068045+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068085+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068105+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068105+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068110+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068110+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068110+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068110+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068165+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068198+00:00", "trade", 12.28, 40.0]
["2026-09-11T19:00:03.068198+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:00:03.068219+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:00:03.068223+00:00", "trade", 12.28, 260.0]
["2026-09-11T19:00:03.068228+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:00:03.068228+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:00:03.068230+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068230+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068231+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:00:03.068231+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:00:03.068243+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:00:03.068410+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068451+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:03.068516+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068546+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068556+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068596+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068596+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068606+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068646+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068676+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068681+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068796+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068856+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.068982+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.069318+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.070044+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.070305+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.070796+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.072447+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:00:03.072881+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.072986+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.082563+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:00:03.434947+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.753619+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.799740+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:00:03.800255+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:00:03.800671+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.800694+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:00:03.801282+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:03.801352+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:04.653272+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:04.729650+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:00:04.730404+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:00:04.731338+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:04.731458+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:04.731894+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:04.731894+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:04.732335+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:04.797581+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:00:04.797675+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:05.470695+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:05.540695+00:00", "trade", 12.2666, 27.0]
["2026-09-11T19:00:06.058658+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:00:06.173038+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:00:09.331194+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:10.318035+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:10.318511+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:10.803588+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:10.804105+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:10.804586+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:11.317986+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:11.318437+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:11.323319+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:11.343733+00:00", "trade", 12.285, 600.0]
["2026-09-11T19:00:11.346128+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:12.373540+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:12.374021+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:13.181600+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:13.574628+00:00", "trade", 12.285, 60.0]
["2026-09-11T19:00:13.574630+00:00", "trade", 12.29, 60.0]
["2026-09-11T19:00:13.574741+00:00", "trade", 12.285, 940.0]
["2026-09-11T19:00:13.575210+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:13.575562+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:00:13.641662+00:00", "trade", 12.285, 490.0]
["2026-09-11T19:00:13.971743+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:13.971743+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:13.972820+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:13.972820+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:13.973261+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:13.973261+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.270394+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.270419+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.271081+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.271186+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.271522+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.435440+00:00", "trade", 12.2688, 10.0]
["2026-09-11T19:00:15.974892+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:15.975831+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.975931+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.975931+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.975951+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.975991+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.976342+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:15.976377+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:16.046118+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:16.832512+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:16.832988+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:16.833469+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:00:16.834055+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:17.020964+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:17.021451+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:17.021521+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:17.335151+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:17.336189+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:17.336189+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:17.593874+00:00", "trade", 12.2688, 10.0]
["2026-09-11T19:00:17.595279+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:18.880058+00:00", "trade", 12.2705, 18.0]
["2026-09-11T19:00:19.171841+00:00", "trade", 12.2688, 7.0]
["2026-09-11T19:00:19.602610+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:19.602645+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:19.602770+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:19.615205+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:19.615290+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:20.472733+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:20.473249+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:20.725454+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:20.956748+00:00", "trade", 12.2601, 41.0]
["2026-09-11T19:00:21.102559+00:00", "trade", 12.285, 101.0]
["2026-09-11T19:00:23.764641+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:23.765393+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:23.770310+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:23.772480+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:23.773598+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:24.041314+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:24.462176+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:00:24.462670+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:25.030079+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:26.623127+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:00:26.654690+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:00:27.957842+00:00", "trade", 12.2705, 16.0]
["2026-09-11T19:00:28.289104+00:00", "trade", 12.2899, 2.0]
["2026-09-11T19:00:28.563431+00:00", "trade", 12.2688, 67.0]
["2026-09-11T19:00:29.181124+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.194294+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:29.195167+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.195207+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.195229+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:00:29.195328+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.196213+00:00", "trade", 12.28, 48.0]
["2026-09-11T19:00:29.196273+00:00", "trade", 12.28, 452.0]
["2026-09-11T19:00:29.196921+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.197431+00:00", "trade", 12.285, 110.0]
["2026-09-11T19:00:29.199848+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.248063+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.732372+00:00", "trade", 12.285, 97.0]
["2026-09-11T19:00:29.734103+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.831725+00:00", "trade", 12.2694, 2.0]
["2026-09-11T19:00:29.833088+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:29.931803+00:00", "trade", 12.2774, 88.0]
["2026-09-11T19:00:30.008490+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:30.617392+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:30.644276+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:32.638746+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:00:32.852519+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:32.893762+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:33.044094+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:33.235439+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.238319+00:00", "trade", 12.26, 41.0]
["2026-09-11T19:00:34.416547+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:00:34.691790+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.710074+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.726455+00:00", "trade", 12.28, 433.0]
["2026-09-11T19:00:34.726473+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.730507+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.731471+00:00", "trade", 12.28, 467.0]
["2026-09-11T19:00:34.731486+00:00", "trade", 12.28, 32.0]
["2026-09-11T19:00:34.731489+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.731498+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.731966+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.732402+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.733612+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733618+00:00", "trade", 12.28, 53.0]
["2026-09-11T19:00:34.733621+00:00", "trade", 12.28, 8.0]
["2026-09-11T19:00:34.733624+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733658+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:00:34.733658+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733663+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733663+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733663+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:00:34.733667+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:00:34.733669+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733672+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:00:34.733694+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:00:34.733820+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.733822+00:00", "trade", 12.28, 14.0]
["2026-09-11T19:00:34.733822+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733825+00:00", "trade", 12.28, 14.0]
["2026-09-11T19:00:34.733825+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.733829+00:00", "trade", 12.28, 172.0]
["2026-09-11T19:00:34.733845+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.733849+00:00", "trade", 12.28, 328.0]
["2026-09-11T19:00:34.733849+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:00:34.733850+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.733853+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:00:34.733853+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733855+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.733855+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:34.733855+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:00:34.733881+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.733881+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:00:34.733881+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:00:34.733910+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.733956+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734116+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734151+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734161+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734186+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734191+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734241+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734241+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734246+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734482+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734492+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734497+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734497+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734497+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.734657+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.735138+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.735244+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.735287+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:34.736983+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.737464+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.737671+00:00", "trade", 12.28, 384.0]
["2026-09-11T19:00:34.738446+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.740877+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.742693+00:00", "trade", 12.275, 116.0]
["2026-09-11T19:00:34.743195+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:00:34.743769+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.751931+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:00:34.752855+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.752855+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.752961+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.761361+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.782441+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:34.825038+00:00", "trade", 12.275, 1564.0]
["2026-09-11T19:00:35.062356+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:35.062912+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:35.105938+00:00", "trade", 12.271, 1.0]
["2026-09-11T19:00:37.030874+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:39.908729+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:40.631255+00:00", "trade", 12.275, 49.0]
["2026-09-11T19:00:40.889505+00:00", "trade", 12.2801, 1.0]
["2026-09-11T19:00:41.386611+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:41.387087+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:43.183736+00:00", "trade", 12.2772, 98.0]
["2026-09-11T19:00:44.115937+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:44.118939+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:44.119416+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:44.337079+00:00", "trade", 12.2603, 41.0]
["2026-09-11T19:00:44.646186+00:00", "trade", 12.2711, 4.0]
["2026-09-11T19:00:45.317839+00:00", "trade", 12.275, 4.0]
["2026-09-11T19:00:45.337556+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:00:45.759754+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:45.778221+00:00", "trade", 12.2603, 41.0]
["2026-09-11T19:00:45.825719+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:00:47.171739+00:00", "trade", 12.2711, 100.0]
["2026-09-11T19:00:48.133350+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:48.133626+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:48.133786+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:48.136107+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:48.139670+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:48.140316+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:48.552139+00:00", "trade", 12.275, 99.0]
["2026-09-11T19:00:50.812708+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:50.909838+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:00:50.911783+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:50.915486+00:00", "trade", 12.28, 940.0]
["2026-09-11T19:00:50.915862+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:00:50.916063+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:50.916544+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:50.917461+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:51.002734+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:51.851989+00:00", "trade", 12.2791, 5.0]
["2026-09-11T19:00:52.083167+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:52.144696+00:00", "trade", 12.2799, 200.0]
["2026-09-11T19:00:53.892111+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:53.892156+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.279737+00:00", "trade", 12.2712, 2.0]
["2026-09-11T19:00:54.281638+00:00", "trade", 12.275, 99.0]
["2026-09-11T19:00:54.283358+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:00:54.283962+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.326177+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:00:54.327656+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.788306+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.788807+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.798405+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.916410+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.917332+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.985790+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:54.985815+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:56.478136+00:00", "trade", 12.2604, 100.0]
["2026-09-11T19:00:57.638783+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:00:57.639078+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:00:57.639430+00:00", "trade", 12.2799, 176.0]
["2026-09-11T19:00:57.639571+00:00", "trade", 12.2799, 6.0]
["2026-09-11T19:00:57.639747+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.639751+00:00", "trade", 12.28, 560.0]
["2026-09-11T19:00:57.639751+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:00:57.639766+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:57.639784+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:00:57.639788+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:00:57.639806+00:00", "trade", 12.2799, 900.0]
["2026-09-11T19:00:57.639806+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:57.639823+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:57.639827+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:57.639836+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:00:57.639920+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:57.639974+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:00:57.640010+00:00", "trade", 12.2799, 6.0]
["2026-09-11T19:00:57.640023+00:00", "trade", 12.28, 180.0]
["2026-09-11T19:00:57.640025+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:57.640028+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:00:57.640052+00:00", "trade", 12.28, 380.0]
["2026-09-11T19:00:57.640059+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640059+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640059+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640063+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640063+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640068+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640073+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640073+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640079+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640083+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640088+00:00", "trade", 12.28, 120.0]
["2026-09-11T19:00:57.640088+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640088+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640119+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640119+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640123+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640128+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640133+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:00:57.640160+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:00:57.640188+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:57.640209+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:57.640209+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:57.640278+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:00:57.640284+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:00:57.640294+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640314+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640314+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640339+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640349+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640384+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640389+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640389+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640389+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640394+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640399+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640611+00:00", "trade", 12.28, 176.0]
["2026-09-11T19:00:57.640653+00:00", "trade", 12.2799, 3.0]
["2026-09-11T19:00:57.640696+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640696+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640696+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640700+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640905+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.640942+00:00", "trade", 12.2799, 5.0]
["2026-09-11T19:00:57.641111+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.641150+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:00:57.641387+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:00:57.641592+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:00:57.641796+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:00:57.642043+00:00", "trade", 12.2799, 180.0]
["2026-09-11T19:00:57.642271+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:00:57.642512+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:00:57.642729+00:00", "trade", 12.2799, 120.0]
["2026-09-11T19:00:57.642948+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:00:57.643164+00:00", "trade", 12.2799, 560.0]
["2026-09-11T19:00:57.643166+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.643381+00:00", "trade", 12.2799, 300.0]
["2026-09-11T19:00:57.643628+00:00", "trade", 12.2799, 300.0]
["2026-09-11T19:00:57.643850+00:00", "trade", 12.2799, 744.0]
["2026-09-11T19:00:57.644063+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.644536+00:00", "trade", 12.28, 147.0]
["2026-09-11T19:00:57.646370+00:00", "trade", 12.28, 250.0]
["2026-09-11T19:00:57.658602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.665935+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:00:57.669597+00:00", "trade", 12.285, 498.0]
["2026-09-11T19:00:57.680304+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.740963+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:57.741680+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:58.195553+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:58.195593+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:58.640496+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:58.741152+00:00", "trade", 12.2806, 4000.0]
["2026-09-11T19:00:58.741892+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:58.742528+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:58.768500+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:59.455949+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:00:59.513261+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:01:00.008523+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:01.008787+00:00", "trade", 12.2801, 3250.0]
["2026-09-11T19:01:01.305194+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:01.305284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:02.044445+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:02.045643+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:02.046726+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:05.372307+00:00", "trade", 12.285, 500.0]
["2026-09-11T19:01:05.372324+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:05.372445+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:05.372485+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:05.456033+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:05.456494+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:06.917463+00:00", "trade", 12.2801, 100.0]
["2026-09-11T19:01:07.080866+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:01:07.251284+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:01:08.035385+00:00", "trade", 12.2899, 1000.0]
["2026-09-11T19:01:08.036832+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:08.037949+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:08.038415+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:08.530413+00:00", "trade", 12.2727, 3.0]
["2026-09-11T19:01:08.531793+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:09.033190+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:09.263230+00:00", "trade", 12.29, 9.0]
["2026-09-11T19:01:10.143275+00:00", "trade", 12.285, 20.0]
["2026-09-11T19:01:10.143633+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:01:10.145438+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:10.145874+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:10.272700+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:11.915943+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:01:12.358718+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:12.903894+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:14.396186+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:01:15.025300+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:15.026443+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:15.721770+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:16.726859+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:17.198009+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:18.023320+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:18.965404+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:19.545773+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:20.897147+00:00", "trade", 12.2642, 41.0]
["2026-09-11T19:01:21.616164+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:23.977975+00:00", "trade", 12.2644, 41.0]
["2026-09-11T19:01:23.979375+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:24.706838+00:00", "trade", 12.2774, 14.0]
["2026-09-11T19:01:24.736645+00:00", "trade", 12.285, 555.0]
["2026-09-11T19:01:26.300544+00:00", "trade", 12.2765, 100.0]
["2026-09-11T19:01:26.499858+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:01:26.891265+00:00", "trade", 12.2729, 1.0]
["2026-09-11T19:01:26.949911+00:00", "trade", 12.2729, 4.0]
["2026-09-11T19:01:27.231121+00:00", "trade", 12.285, 474.0]
["2026-09-11T19:01:30.008534+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:32.265668+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:01:32.278821+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:01:32.547799+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:37.033574+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:37.034135+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:37.034617+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:37.615392+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:37.796903+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:38.337753+00:00", "trade", 12.2768, 100.0]
["2026-09-11T19:01:38.487725+00:00", "trade", 12.2802, 113.0]
["2026-09-11T19:01:39.677397+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:39.677397+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:40.059841+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:40.268049+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:01:41.942470+00:00", "trade", 12.2739, 1.0]
["2026-09-11T19:01:41.967604+00:00", "trade", 12.2739, 4.0]
["2026-09-11T19:01:45.383590+00:00", "trade", 12.285, 16.0]
["2026-09-11T19:01:45.383657+00:00", "trade", 12.285, 84.0]
["2026-09-11T19:01:45.740687+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:45.799637+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:46.815543+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:01:46.816038+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:46.816434+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:49.980564+00:00", "trade", 12.2756, 100.0]
["2026-09-11T19:01:50.295968+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.296128+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.296444+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.333457+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.333938+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.333938+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.334379+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.542591+00:00", "trade", 12.2757, 100.0]
["2026-09-11T19:01:50.591982+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.597213+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:01:50.598427+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.598823+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:50.932050+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:52.361958+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:53.532770+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:53.533332+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:53.572550+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:53.738114+00:00", "trade", 12.2657, 100.0]
["2026-09-11T19:01:53.898259+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:01:57.016274+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:00.008556+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:01.019744+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:01.020887+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:02.190894+00:00", "trade", 12.2757, 5.0]
["2026-09-11T19:02:02.509706+00:00", "trade", 12.2806, 29.0]
["2026-09-11T19:02:03.279346+00:00", "trade", 12.2757, 1.0]
["2026-09-11T19:02:05.634874+00:00", "trade", 12.28, 434.0]
["2026-09-11T19:02:05.746219+00:00", "trade", 12.2801, 13.0]
["2026-09-11T19:02:07.396006+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:02:11.968956+00:00", "trade", 12.285, 2808.0]
["2026-09-11T19:02:13.519676+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:13.519957+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:13.519962+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:14.285310+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:14.318444+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:14.763101+00:00", "trade", 12.285, 15.0]
["2026-09-11T19:02:16.016088+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:17.347671+00:00", "trade", 12.2761, 3.0]
["2026-09-11T19:02:17.349081+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:17.390650+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:17.998694+00:00", "trade", 12.2761, 100.0]
["2026-09-11T19:02:18.000129+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:18.343957+00:00", "trade", 12.285, 160.0]
["2026-09-11T19:02:18.344081+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:18.345563+00:00", "trade", 12.285, 433.0]
["2026-09-11T19:02:18.348753+00:00", "trade", 12.285, 24.0]
["2026-09-11T19:02:19.598813+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:19.856085+00:00", "trade", 12.2662, 100.0]
["2026-09-11T19:02:21.655872+00:00", "trade", 12.29, 2000.0]
["2026-09-11T19:02:21.656949+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:21.657174+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:02:21.657240+00:00", "trade", 12.285, 43.0]
["2026-09-11T19:02:21.657400+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:21.657440+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:21.657440+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:21.795604+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:21.795644+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:22.150941+00:00", "trade", 12.285, 15.0]
["2026-09-11T19:02:22.158158+00:00", "trade", 12.2665, 100.0]
["2026-09-11T19:02:22.266638+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:24.364063+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:02:24.378846+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:02:26.047504+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.597323+00:00", "trade", 12.2852, 100.0]
["2026-09-11T19:02:26.785682+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:02:26.786630+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.786630+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.786665+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.786665+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.786705+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.786786+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.786986+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.787066+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.787267+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:26.788029+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:27.044032+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:27.443722+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:28.224620+00:00", "trade", 12.2887, 500.0]
["2026-09-11T19:02:29.391949+00:00", "trade", 12.2775, 3.0]
["2026-09-11T19:02:29.410344+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:02:30.008582+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:31.407976+00:00", "trade", 12.2808, 1000.0]
["2026-09-11T19:02:31.409026+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:02:31.409161+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:02:34.009035+00:00", "trade", 12.2667, 500.0]
["2026-09-11T19:02:34.010453+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:34.117447+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:34.527181+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:34.527622+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:34.564675+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:34.893376+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:34.893431+00:00", "trade", 12.28, 39.0]
["2026-09-11T19:02:34.893572+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:34.894209+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:34.894288+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:34.895221+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:34.896648+00:00", "trade", 12.28, 292.0]
["2026-09-11T19:02:34.896648+00:00", "trade", 12.28, 69.0]
["2026-09-11T19:02:34.897145+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:34.900463+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:35.036059+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:02:35.037265+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:02:35.037323+00:00", "trade", 12.285, 29.0]
["2026-09-11T19:02:35.764120+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:37.608899+00:00", "trade", 12.2668, 71.0]
["2026-09-11T19:02:37.610704+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:37.611426+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:38.631563+00:00", "trade", 12.28, 72.0]
["2026-09-11T19:02:38.631621+00:00", "trade", 12.28, 72.0]
["2026-09-11T19:02:38.632156+00:00", "trade", 12.28, 77.0]
["2026-09-11T19:02:38.632478+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:38.633022+00:00", "trade", 12.28, 23.0]
["2026-09-11T19:02:39.766870+00:00", "trade", 12.28, 131.0]
["2026-09-11T19:02:39.766873+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:39.766873+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:02:39.766900+00:00", "trade", 12.28, 44.0]
["2026-09-11T19:02:39.766951+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:02:39.766951+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:39.766954+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:02:39.766972+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:02:39.766978+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:02:39.766978+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:02:39.766979+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:39.767039+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:39.767044+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:02:39.767149+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:02:39.767149+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:02:39.767154+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:02:39.767165+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:02:39.767174+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:02:39.767189+00:00", "trade", 12.28, 12.0]
["2026-09-11T19:02:39.767189+00:00", "trade", 12.28, 9.0]
["2026-09-11T19:02:39.767189+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:02:39.767192+00:00", "trade", 12.28, 7.0]
["2026-09-11T19:02:39.767192+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:02:39.767197+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:02:39.767244+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767282+00:00", "trade", 12.2767, 18.0]
["2026-09-11T19:02:39.767335+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767385+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767445+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767495+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767530+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767536+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767536+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767536+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767540+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767565+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767615+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767721+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767784+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:39.767820+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:02:39.767841+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767901+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:02:39.767906+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.767971+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768006+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768142+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:39.768147+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768147+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768197+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768237+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768287+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768337+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768415+00:00", "trade", 12.275, 974.0]
["2026-09-11T19:02:39.768477+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768623+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768701+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:02:39.768758+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.768758+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.769244+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.769320+00:00", "trade", 12.275, 358.0]
["2026-09-11T19:02:39.769766+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.770538+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:02:39.771003+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.771083+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:02:39.777409+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.777689+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.779368+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.831983+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993124+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:39.993136+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:02:39.993202+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:02:39.993206+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:02:39.993206+00:00", "trade", 12.28, 349.0]
["2026-09-11T19:02:39.993758+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993758+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993798+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993798+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993878+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993878+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993883+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993918+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.993918+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994074+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994199+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994279+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994319+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994319+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994359+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994399+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994399+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994480+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:39.994840+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:40.014126+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:40.585631+00:00", "trade", 12.2778, 1.0]
["2026-09-11T19:02:40.585824+00:00", "trade", 12.2778, 3.0]
["2026-09-11T19:02:40.772574+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:41.356306+00:00", "trade", 12.281, 95.0]
["2026-09-11T19:02:43.311237+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:43.559482+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:44.339579+00:00", "trade", 12.2675, 100.0]
["2026-09-11T19:02:44.921760+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:44.922441+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:45.797245+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:47.320936+00:00", "trade", 12.2787, 24.0]
["2026-09-11T19:02:49.030983+00:00", "trade", 12.2825, 105.0]
["2026-09-11T19:02:49.471362+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:49.826115+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:49.826756+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:49.827874+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:50.020577+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:50.021379+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:02:51.103358+00:00", "trade", 12.275, 487.0]
["2026-09-11T19:02:51.103361+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:02:51.103364+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103368+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:02:51.103371+00:00", "trade", 12.27, 30.0]
["2026-09-11T19:02:51.103371+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103376+00:00", "trade", 12.27, 41.0]
["2026-09-11T19:02:51.103376+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103381+00:00", "quote", 12.27, 12.25]
["2026-09-11T19:02:51.103383+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:02:51.103383+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103386+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:02:51.103386+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.103392+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:02:51.103392+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:02:51.103392+00:00", "trade", 12.26, 13.0]
["2026-09-11T19:02:51.103395+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:02:51.103395+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.103395+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:02:51.103398+00:00", "trade", 12.25, 14.0]
["2026-09-11T19:02:51.103398+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.103400+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:02:51.103410+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:02:51.103431+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.103434+00:00", "trade", 12.25, 2300.0]
["2026-09-11T19:02:51.103443+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:02:51.103446+00:00", "trade", 12.27, 24.0]
["2026-09-11T19:02:51.103449+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:02:51.103452+00:00", "trade", 12.27, 94.0]
["2026-09-11T19:02:51.103455+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:02:51.103455+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103459+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:02:51.103459+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:02:51.103461+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103464+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103599+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.103762+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.103776+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.103785+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103789+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:02:51.103791+00:00", "trade", 12.27, 75.0]
["2026-09-11T19:02:51.103794+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:02:51.103794+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:02:51.103804+00:00", "trade", 12.275, 396.0]
["2026-09-11T19:02:51.103807+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:02:51.103821+00:00", "trade", 12.26, 25.0]
["2026-09-11T19:02:51.103828+00:00", "trade", 12.27, 46.0]
["2026-09-11T19:02:51.103828+00:00", "trade", 12.27, 50.0]
["2026-09-11T19:02:51.103830+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:02:51.103834+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.103837+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.103864+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.103867+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:02:51.103870+00:00", "trade", 12.26, 120.0]
["2026-09-11T19:02:51.103873+00:00", "trade", 12.26, 65.0]
["2026-09-11T19:02:51.103873+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:02:51.103876+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.103900+00:00", "trade", 12.26, 75.0]
["2026-09-11T19:02:51.103906+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.103912+00:00", "trade", 12.26, 30.0]
["2026-09-11T19:02:51.103915+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.103949+00:00", "trade", 12.26, 2.0]
["2026-09-11T19:02:51.103952+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:02:51.103954+00:00", "trade", 12.26, 50.0]
["2026-09-11T19:02:51.103960+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.103960+00:00", "trade", 12.25, 84.0]
["2026-09-11T19:02:51.103960+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.103966+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.103966+00:00", "trade", 12.26, 4.0]
["2026-09-11T19:02:51.103975+00:00", "trade", 12.27, 182.0]
["2026-09-11T19:02:51.103975+00:00", "trade", 12.26, 38.0]
["2026-09-11T19:02:51.103981+00:00", "trade", 12.27, 120.0]
["2026-09-11T19:02:51.103981+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:02:51.103984+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:02:51.103990+00:00", "trade", 12.27, 14.0]
["2026-09-11T19:02:51.103990+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:02:51.103990+00:00", "trade", 12.26, 4.0]
["2026-09-11T19:02:51.103993+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.103996+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:02:51.104092+00:00", "trade", 12.25, 16.0]
["2026-09-11T19:02:51.104092+00:00", "trade", 12.25, 84.0]
["2026-09-11T19:02:51.104099+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.104106+00:00", "trade", 12.26, 457.0]
["2026-09-11T19:02:51.104106+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104111+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104111+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104113+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:02:51.104117+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.104119+00:00", "trade", 12.25, 16.0]
["2026-09-11T19:02:51.104182+00:00", "trade", 12.26, 73.0]
["2026-09-11T19:02:51.104195+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.104208+00:00", "quote", 12.27, 12.25]
["2026-09-11T19:02:51.104218+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104221+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:02:51.104312+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.104369+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:02:51.104396+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:02:51.104543+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:02:51.104598+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104649+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104679+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104709+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104709+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104754+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104769+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104769+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104809+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104849+00:00", "quote", 12.26, 12.25]
["2026-09-11T19:02:51.104862+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104874+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:02:51.104874+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104893+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:02:51.104893+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:02:51.104895+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104904+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:02:51.104904+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104907+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104916+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:02:51.104916+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:02:51.104959+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105088+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105088+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105175+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105178+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105181+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:02:51.105181+00:00", "trade", 12.25, 33.0]
["2026-09-11T19:02:51.105185+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:02:51.105185+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105187+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.105187+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.105241+00:00", "trade", 12.25, 16.0]
["2026-09-11T19:02:51.105310+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:02:51.105310+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:02:51.105316+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105319+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:02:51.105334+00:00", "trade", 12.25, 84.0]
["2026-09-11T19:02:51.105334+00:00", "trade", 12.25, 16.0]
["2026-09-11T19:02:51.105400+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105403+00:00", "trade", 12.25, 84.0]
["2026-09-11T19:02:51.105451+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105490+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105515+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.105517+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.105530+00:00", "trade", 12.25, 74.0]
["2026-09-11T19:02:51.105533+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105533+00:00", "trade", 12.25, 74.0]
["2026-09-11T19:02:51.105563+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105569+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:02:51.105614+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.105623+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105646+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105650+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105650+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105651+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105653+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:02:51.105692+00:00", "trade", 12.25, 22.0]
["2026-09-11T19:02:51.105692+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:02:51.105696+00:00", "trade", 12.25, 76.0]
["2026-09-11T19:02:51.105698+00:00", "trade", 12.25, 3.0]
["2026-09-11T19:02:51.105792+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105794+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:02:51.105806+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:02:51.105815+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105816+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105892+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105921+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105922+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105927+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.105927+00:00", "trade", 12.25, 123.0]
["2026-09-11T19:02:51.105927+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105930+00:00", "trade", 12.25, 7277.0]
["2026-09-11T19:02:51.105962+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105962+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.105981+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:02:51.106026+00:00", "trade", 12.25, 97.0]
["2026-09-11T19:02:51.106029+00:00", "trade", 12.25, 124.0]
["2026-09-11T19:02:51.106032+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106037+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106057+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106057+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106082+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106098+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:02:51.106101+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.106107+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106137+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.106137+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106140+00:00", "trade", 12.25, 12.0]
["2026-09-11T19:02:51.106143+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:02:51.106147+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:02:51.106147+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:02:51.106147+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106147+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106147+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106152+00:00", "trade", 12.25, 120.0]
["2026-09-11T19:02:51.106152+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.106155+00:00", "trade", 12.25, 60.0]
["2026-09-11T19:02:51.106155+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:02:51.106159+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:02:51.106159+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:02:51.106161+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.106164+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:02:51.106164+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.106173+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106177+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106177+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106182+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106182+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106197+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106248+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.106252+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106254+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.106273+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106273+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106283+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106288+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106288+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106293+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106323+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106368+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106423+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106453+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106463+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106468+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106468+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106473+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106493+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106508+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106528+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106573+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106608+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106633+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106633+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106664+00:00", "trade", 12.25, 77.0]
["2026-09-11T19:02:51.106666+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.106666+00:00", "trade", 12.25, 251.0]
["2026-09-11T19:02:51.106774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106804+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106869+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106889+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.106949+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.106969+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.107049+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.107320+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.107405+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.107614+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.107614+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.107626+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.107626+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.107857+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.107912+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.107912+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.107931+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.107938+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:02:51.108140+00:00", "trade", 12.25, 29.0]
["2026-09-11T19:02:51.108197+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:02:51.108299+00:00", "trade", 12.27, 19.0]
["2026-09-11T19:02:51.108463+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.108463+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.108493+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.108593+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.108608+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.108813+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.108813+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.108813+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.108838+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.109715+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.109715+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110197+00:00", "trade", 12.25, 92.0]
["2026-09-11T19:02:51.110200+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110200+00:00", "trade", 12.25, 69.0]
["2026-09-11T19:02:51.110206+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110206+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.110207+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.110212+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:02:51.110224+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110227+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110230+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110233+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:02:51.110246+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110246+00:00", "trade", 12.25, 900.0]
["2026-09-11T19:02:51.110266+00:00", "trade", 12.25, 167.0]
["2026-09-11T19:02:51.110272+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110278+00:00", "trade", 12.25, 44.0]
["2026-09-11T19:02:51.110296+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110416+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:02:51.110422+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110427+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110431+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110432+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110434+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.110478+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110480+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110480+00:00", "trade", 12.25, 182.0]
["2026-09-11T19:02:51.110482+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.110485+00:00", "trade", 12.25, 178.0]
["2026-09-11T19:02:51.110498+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110510+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.110510+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.110515+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110515+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110515+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:02:51.110522+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110522+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110522+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.110525+00:00", "trade", 12.25, 42.0]
["2026-09-11T19:02:51.110525+00:00", "trade", 12.25, 125.0]
["2026-09-11T19:02:51.110532+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110532+00:00", "trade", 12.25, 63.0]
["2026-09-11T19:02:51.110532+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:02:51.110533+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110536+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.110538+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110538+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110538+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110538+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110543+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110543+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110578+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.110597+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:02:51.110672+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110756+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110768+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110771+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.110789+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110801+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110807+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110837+00:00", "trade", 12.25, 25.0]
["2026-09-11T19:02:51.110837+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.110855+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.110891+00:00", "trade", 12.25, 62.0]
["2026-09-11T19:02:51.111027+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111029+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.111031+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111036+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.111045+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111051+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111060+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111169+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.111199+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.111213+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111219+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.111219+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.111219+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.111240+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111250+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.111250+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111253+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111274+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.111285+00:00", "trade", 12.25, 352.0]
["2026-09-11T19:02:51.111306+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111309+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111339+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:02:51.111451+00:00", "trade", 12.25, 425.0]
["2026-09-11T19:02:51.111469+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111475+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.111475+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111505+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:02:51.111600+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.111655+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111661+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.111676+00:00", "trade", 12.25, 48.0]
["2026-09-11T19:02:51.111682+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111685+00:00", "trade", 12.25, 900.0]
["2026-09-11T19:02:51.111701+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111730+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.111851+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112013+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112043+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112172+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:02:51.112175+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:02:51.112178+00:00", "trade", 12.25, 163.0]
["2026-09-11T19:02:51.112178+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112232+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.112269+00:00", "trade", 12.25, 487.0]
["2026-09-11T19:02:51.112290+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112296+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112299+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112302+00:00", "trade", 12.25, 425.0]
["2026-09-11T19:02:51.112308+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112341+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112371+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112384+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112386+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112392+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112401+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112410+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112416+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112420+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112427+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.112428+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.112437+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112437+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112449+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112452+00:00", "trade", 12.25, 52.0]
["2026-09-11T19:02:51.112458+00:00", "trade", 12.25, 48.0]
["2026-09-11T19:02:51.112458+00:00", "trade", 12.25, 52.0]
["2026-09-11T19:02:51.112464+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112476+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112479+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.112482+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:02:51.112498+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112513+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112516+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112545+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112548+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112554+00:00", "trade", 12.25, 48.0]
["2026-09-11T19:02:51.112562+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112564+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.112567+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112568+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112568+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112571+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112571+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.112573+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112577+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112577+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112577+00:00", "trade", 12.25, 34.0]
["2026-09-11T19:02:51.112582+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112582+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112583+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112585+00:00", "trade", 12.25, 119.0]
["2026-09-11T19:02:51.112585+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112589+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.112597+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112600+00:00", "trade", 12.25, 365.0]
["2026-09-11T19:02:51.112602+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112613+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112613+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112623+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112623+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112627+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112627+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112633+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112633+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112643+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112653+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112653+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112693+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.112693+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112702+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112703+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112705+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.112714+00:00", "trade", 12.25, 39.0]
["2026-09-11T19:02:51.112747+00:00", "trade", 12.25, 61.0]
["2026-09-11T19:02:51.112748+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112750+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.112750+00:00", "trade", 12.25, 61.0]
["2026-09-11T19:02:51.112756+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.112759+00:00", "trade", 12.25, 1300.0]
["2026-09-11T19:02:51.112762+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.112765+00:00", "trade", 12.25, 239.0]
["2026-09-11T19:02:51.112765+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112783+00:00", "trade", 12.25, 365.0]
["2026-09-11T19:02:51.112793+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112801+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.112813+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112817+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112818+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112819+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112822+00:00", "trade", 12.25, 90.0]
["2026-09-11T19:02:51.112823+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112825+00:00", "trade", 12.255, 24.0]
["2026-09-11T19:02:51.112825+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:02:51.112828+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112831+00:00", "trade", 12.25, 90.0]
["2026-09-11T19:02:51.112831+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112834+00:00", "trade", 12.25, 487.0]
["2026-09-11T19:02:51.112853+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112861+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112874+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112882+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.112888+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112903+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112907+00:00", "trade", 12.255, 376.0]
["2026-09-11T19:02:51.112908+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112933+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112933+00:00", "trade", 12.25, 74.0]
["2026-09-11T19:02:51.112954+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.112957+00:00", "trade", 12.25, 287.0]
["2026-09-11T19:02:51.112989+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112994+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.112996+00:00", "trade", 12.255, 128.0]
["2026-09-11T19:02:51.113024+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113024+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113029+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113029+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.113038+00:00", "trade", 12.25, 72.0]
["2026-09-11T19:02:51.113044+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.113044+00:00", "trade", 12.255, 194.0]
["2026-09-11T19:02:51.113054+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113054+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113087+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.113093+00:00", "trade", 12.25, 260.0]
["2026-09-11T19:02:51.113093+00:00", "trade", 12.25, 365.0]
["2026-09-11T19:02:51.113108+00:00", "trade", 12.255, 24.0]
["2026-09-11T19:02:51.113129+00:00", "trade", 12.25, 265.0]
["2026-09-11T19:02:51.113134+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113138+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113138+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113144+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.113144+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.113144+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:02:51.113147+00:00", "trade", 12.25, 46.0]
["2026-09-11T19:02:51.113147+00:00", "trade", 12.25, 182.0]
["2026-09-11T19:02:51.113150+00:00", "trade", 12.25, 260.0]
["2026-09-11T19:02:51.113156+00:00", "trade", 12.255, 176.0]
["2026-09-11T19:02:51.113168+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:02:51.113169+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113174+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113180+00:00", "trade", 12.25, 46.0]
["2026-09-11T19:02:51.113180+00:00", "trade", 12.25, 281.0]
["2026-09-11T19:02:51.113198+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.113214+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113214+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113214+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113214+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113214+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113220+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113224+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113224+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113225+00:00", "trade", 12.25, 109.0]
["2026-09-11T19:02:51.113270+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113276+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:02:51.113291+00:00", "trade", 12.25, 46.0]
["2026-09-11T19:02:51.113294+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113297+00:00", "trade", 12.255, 220.0]
["2026-09-11T19:02:51.113334+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.113342+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113349+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113349+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113354+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113364+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113414+00:00", "trade", 12.25, 180.0]
["2026-09-11T19:02:51.113470+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113470+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113475+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113510+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113511+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113520+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113520+00:00", "trade", 12.25, 48.0]
["2026-09-11T19:02:51.113525+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113547+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113550+00:00", "trade", 12.25, 48.0]
["2026-09-11T19:02:51.113550+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113565+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113565+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113565+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113568+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113598+00:00", "trade", 12.25, 18.0]
["2026-09-11T19:02:51.113610+00:00", "trade", 12.25, 180.0]
["2026-09-11T19:02:51.113610+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113616+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:02:51.113619+00:00", "trade", 12.25, 62.0]
["2026-09-11T19:02:51.113622+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:02:51.113622+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113630+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113634+00:00", "trade", 12.25, 141.0]
["2026-09-11T19:02:51.113636+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113646+00:00", "trade", 12.25, 142.0]
["2026-09-11T19:02:51.113664+00:00", "trade", 12.25, 197.0]
["2026-09-11T19:02:51.113664+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:02:51.113665+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113667+00:00", "trade", 12.25, 54.0]
["2026-09-11T19:02:51.113715+00:00", "trade", 12.25, 258.0]
["2026-09-11T19:02:51.113715+00:00", "trade", 12.255, 109.0]
["2026-09-11T19:02:51.113742+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.113760+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:02:51.113787+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113793+00:00", "trade", 12.25, 52.0]
["2026-09-11T19:02:51.113793+00:00", "trade", 12.25, 348.0]
["2026-09-11T19:02:51.113796+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:02:51.113835+00:00", "trade", 12.255, 278.0]
["2026-09-11T19:02:51.113950+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.113951+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114006+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114013+00:00", "trade", 12.25, 13.0]
["2026-09-11T19:02:51.114013+00:00", "trade", 12.25, 92.0]
["2026-09-11T19:02:51.114056+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114061+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114064+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:02:51.114071+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114091+00:00", "trade", 12.255, 208.0]
["2026-09-11T19:02:51.114106+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114156+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114211+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114241+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114247+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114248+00:00", "trade", 12.25, 11.0]
["2026-09-11T19:02:51.114251+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114251+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114276+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114298+00:00", "trade", 12.25, 182.0]
["2026-09-11T19:02:51.114298+00:00", "trade", 12.25, 160.0]
["2026-09-11T19:02:51.114301+00:00", "trade", 12.25, 207.0]
["2026-09-11T19:02:51.114337+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114352+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114372+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114419+00:00", "trade", 12.25, 142.0]
["2026-09-11T19:02:51.114428+00:00", "trade", 12.25, 141.0]
["2026-09-11T19:02:51.114428+00:00", "trade", 12.25, 176.0]
["2026-09-11T19:02:51.114431+00:00", "trade", 12.25, 46.0]
["2026-09-11T19:02:51.114507+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114533+00:00", "trade", 12.255, 279.0]
["2026-09-11T19:02:51.114538+00:00", "trade", 12.25, 274.0]
["2026-09-11T19:02:51.114538+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.114542+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.114542+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.114542+00:00", "trade", 12.25, 147.0]
["2026-09-11T19:02:51.114584+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.114612+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114612+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114671+00:00", "trade", 12.25, 51.0]
["2026-09-11T19:02:51.114672+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114672+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114672+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114675+00:00", "trade", 12.25, 109.0]
["2026-09-11T19:02:51.114675+00:00", "trade", 12.25, 197.0]
["2026-09-11T19:02:51.114677+00:00", "trade", 12.25, 24.0]
["2026-09-11T19:02:51.114678+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114678+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114681+00:00", "trade", 12.25, 265.0]
["2026-09-11T19:02:51.114681+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.114682+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114686+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.114686+00:00", "trade", 12.25, 21.0]
["2026-09-11T19:02:51.114717+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114737+00:00", "trade", 12.255, 91.0]
["2026-09-11T19:02:51.114758+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114768+00:00", "trade", 12.25, 900.0]
["2026-09-11T19:02:51.114813+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114853+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.114893+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115118+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115164+00:00", "trade", 12.25, 28.0]
["2026-09-11T19:02:51.115189+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115194+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115244+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115244+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115244+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115249+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115279+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115329+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115329+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115514+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115810+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.115810+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.116271+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.116623+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:02:51.116933+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.117198+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.117429+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.117765+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.120896+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:02:51.124754+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:02:51.129737+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.140940+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.154675+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.154708+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.175091+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:02:51.175440+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.175578+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:51.175988+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.176349+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.176394+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.176419+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.176815+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.177647+00:00", "trade", 12.2822, 1.0]
["2026-09-11T19:02:51.203844+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.203854+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.203854+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.204200+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.204862+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.363574+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.835330+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.835806+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:51.847029+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:02:53.344657+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:54.322909+00:00", "trade", 12.2668, 100.0]
["2026-09-11T19:02:54.323974+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:54.324244+00:00", "trade", 12.26, 4.0]
["2026-09-11T19:02:54.324857+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:54.324897+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:54.325338+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:54.325338+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:54.325360+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:02:55.264122+00:00", "trade", 12.2669, 3.0]
["2026-09-11T19:02:56.105019+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:02:56.105097+00:00", "trade", 12.255, 387.0]
["2026-09-11T19:02:56.105097+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:02:56.105100+00:00", "trade", 12.255, 4.0]
["2026-09-11T19:02:56.105639+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.106075+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.108050+00:00", "trade", 12.255, 223.0]
["2026-09-11T19:02:56.115301+00:00", "trade", 12.26, 18.0]
["2026-09-11T19:02:56.115911+00:00", "trade", 12.26, 18.0]
["2026-09-11T19:02:56.115918+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.116038+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.116199+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.116680+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.116720+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.117201+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.117642+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.117677+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.118559+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.119000+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.121399+00:00", "trade", 12.255, 5.0]
["2026-09-11T19:02:56.141956+00:00", "trade", 12.255, 395.0]
["2026-09-11T19:02:56.205873+00:00", "trade", 12.26, 18.0]
["2026-09-11T19:02:56.206428+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.206909+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.206909+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:56.219928+00:00", "trade", 12.26, 24.0]
["2026-09-11T19:02:57.293492+00:00", "trade", 12.26, 18.0]
["2026-09-11T19:02:57.308067+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:57.317107+00:00", "trade", 12.26, 18.0]
["2026-09-11T19:02:57.371086+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:57.372089+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:57.439284+00:00", "trade", 12.2642, 100.0]
["2026-09-11T19:02:57.730846+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:57.731152+00:00", "trade", 12.26, 18.0]
["2026-09-11T19:02:57.732165+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:57.763574+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:58.816276+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:58.816356+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:02:59.820532+00:00", "trade", 12.2568, 25.0]
["2026-09-11T19:03:00.008610+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:01.051306+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:03:01.051804+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:01.428890+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:02.076115+00:00", "trade", 12.2642, 44.0]
["2026-09-11T19:03:03.344051+00:00", "trade", 12.255, 555.0]
["2026-09-11T19:03:03.431096+00:00", "trade", 12.255, 15.0]
["2026-09-11T19:03:04.478221+00:00", "trade", 12.2642, 100.0]
["2026-09-11T19:03:05.661725+00:00", "trade", 12.2667, 2.0]
["2026-09-11T19:03:05.824596+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:05.824622+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:05.945441+00:00", "trade", 12.2642, 43.0]
["2026-09-11T19:03:06.544906+00:00", "trade", 12.255, 10.0]
["2026-09-11T19:03:07.156581+00:00", "trade", 12.2587, 100.0]
["2026-09-11T19:03:07.935357+00:00", "trade", 12.2667, 1.0]
["2026-09-11T19:03:08.826489+00:00", "trade", 12.2568, 50.0]
["2026-09-11T19:03:08.836430+00:00", "trade", 12.255, 24.0]
["2026-09-11T19:03:08.838517+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:03:09.740227+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:10.913328+00:00", "trade", 12.255, 1000.0]
["2026-09-11T19:03:12.058967+00:00", "trade", 12.255, 77.0]
["2026-09-11T19:03:13.953677+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:03:14.362540+00:00", "trade", 12.2642, 100.0]
["2026-09-11T19:03:16.225221+00:00", "trade", 12.2501, 5000.0]
["2026-09-11T19:03:17.650973+00:00", "trade", 12.255, 6.0]
["2026-09-11T19:03:18.226399+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:03:18.498822+00:00", "trade", 12.2661, 3.0]
["2026-09-11T19:03:19.059863+00:00", "trade", 12.255, 150.0]
["2026-09-11T19:03:21.424548+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:03:22.277444+00:00", "trade", 12.2661, 200.0]
["2026-09-11T19:03:27.894437+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:28.147248+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:30.008637+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:30.017460+00:00", "trade", 12.2642, 42.0]
["2026-09-11T19:03:30.275119+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:03:30.710484+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:30.711026+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:30.744291+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:03:30.751051+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:03:31.134116+00:00", "trade", 12.2661, 3.0]
["2026-09-11T19:03:31.394264+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.289483+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.364346+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.457901+00:00", "trade", 12.2642, 100.0]
["2026-09-11T19:03:33.495062+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.504389+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.756513+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.776361+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.863715+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:03:33.935123+00:00", "trade", 12.2502, 4900.0]
["2026-09-11T19:03:33.936353+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:03:33.936932+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.937986+00:00", "trade", 12.255, 243.0]
["2026-09-11T19:03:33.938967+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.940932+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:33.941450+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:03:34.396849+00:00", "trade", 12.255, 34.0]
["2026-09-11T19:03:36.027210+00:00", "trade", 12.255, 3.0]
["2026-09-11T19:03:37.834544+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:03:38.328284+00:00", "trade", 12.255, 250.0]
["2026-09-11T19:03:40.545433+00:00", "trade", 12.2655, 3.0]
["2026-09-11T19:03:41.199514+00:00", "trade", 12.2599, 1.0]
["2026-09-11T19:03:41.224985+00:00", "trade", 12.255, 7.0]
["2026-09-11T19:03:41.779415+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:03:43.216883+00:00", "trade", 12.264, 41.0]
["2026-09-11T19:03:44.490604+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.809907+00:00", "trade", 12.2655, 16.0]
["2026-09-11T19:03:44.864228+00:00", "trade", 12.26, 3.0]
["2026-09-11T19:03:44.864228+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864231+00:00", "trade", 12.26, 140.0]
["2026-09-11T19:03:44.864234+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864234+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:03:44.864519+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:03:44.864522+00:00", "trade", 12.26, 57.0]
["2026-09-11T19:03:44.864529+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864529+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864532+00:00", "trade", 12.26, 87.0]
["2026-09-11T19:03:44.864532+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864534+00:00", "trade", 12.26, 56.0]
["2026-09-11T19:03:44.864594+00:00", "trade", 12.26, 44.0]
["2026-09-11T19:03:44.864594+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:03:44.864603+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.864633+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.864634+00:00", "trade", 12.26, 180.0]
["2026-09-11T19:03:44.864634+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:03:44.864637+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864715+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:03:44.864803+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.864828+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.864843+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.864895+00:00", "trade", 12.26, 2.0]
["2026-09-11T19:03:44.864895+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864907+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:03:44.864910+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864913+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864917+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864917+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.864923+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.865044+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.865079+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.865084+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.865084+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.865088+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.865104+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.865104+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.865129+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.865145+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:03:44.865164+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865379+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865390+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865394+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865394+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865485+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865500+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865510+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865585+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865590+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.865725+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.866081+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.866121+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.866161+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.866527+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.866527+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.866562+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.866624+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:03:44.866624+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:03:44.867003+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.867003+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.867404+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.867524+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.867645+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.868386+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:03:44.895421+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:03:44.895451+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:03:44.895499+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:03:44.895562+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:03:44.895715+00:00", "trade", 12.265, 600.0]
["2026-09-11T19:03:44.896022+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:03:44.896197+00:00", "trade", 12.265, 500.0]
["2026-09-11T19:03:44.896197+00:00", "trade", 12.265, 487.0]
["2026-09-11T19:03:44.896574+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.896574+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.896578+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.896614+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.896654+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.896654+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.897015+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.897135+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.897456+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:03:44.929008+00:00", "trade", 12.265, 58.0]
["2026-09-11T19:03:44.930301+00:00", "trade", 12.265, 600.0]
["2026-09-11T19:03:44.958820+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.958823+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.958836+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.958857+00:00", "trade", 12.26, 109.0]
["2026-09-11T19:03:44.958863+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:03:44.958863+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:03:44.958865+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.958872+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:03:44.958874+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.958897+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.958920+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.958942+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.958947+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.958997+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.959037+00:00", "trade", 12.26, 86.0]
["2026-09-11T19:03:44.959040+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:03:44.959076+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.959076+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:03:44.959080+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:03:44.959083+00:00", "trade", 12.26, 128.0]
["2026-09-11T19:03:44.959087+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.959088+00:00", "trade", 12.26, 187.0]
["2026-09-11T19:03:44.959088+00:00", "trade", 12.26, 162.0]
["2026-09-11T19:03:44.959088+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:03:44.959092+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.959093+00:00", "trade", 12.26, 220.0]
["2026-09-11T19:03:44.959093+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:03:44.959094+00:00", "trade", 12.26, 13.0]
["2026-09-11T19:03:44.959098+00:00", "trade", 12.26, 70.0]
["2026-09-11T19:03:44.959098+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.959102+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.959107+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.959112+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:03:44.959122+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959152+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959157+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959491+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:03:44.959553+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959568+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959583+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959593+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959633+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959713+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959713+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959719+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959759+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.959759+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.960074+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.960114+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.960114+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.960155+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.960155+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.960556+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.960556+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.961037+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.961037+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.961357+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.961357+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.961433+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.961753+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.961793+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.963553+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.967427+00:00", "trade", 12.255, 8.0]
["2026-09-11T19:03:44.969356+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.969717+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.969797+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.970319+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.971156+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.974238+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.984683+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:44.985164+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.013772+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.045863+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.046304+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.046304+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.402736+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.403178+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.403178+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.432551+00:00", "trade", 12.255, 40.0]
["2026-09-11T19:03:45.521088+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.609504+00:00", "trade", 12.255, 262.0]
["2026-09-11T19:03:45.719087+00:00", "trade", 12.255, 4900.0]
["2026-09-11T19:03:45.959560+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:45.960557+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:46.270539+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:49.087333+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:49.087940+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:49.394638+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:49.721163+00:00", "trade", 12.255, 38.0]
["2026-09-11T19:03:50.099303+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:50.099343+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:50.099418+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:50.212663+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:50.213104+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:50.213540+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:50.321416+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:50.321857+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:50.322258+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:51.641990+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:03:51.867388+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:03:52.798286+00:00", "trade", 12.2638, 100.0]
["2026-09-11T19:03:52.798703+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:52.799174+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:52.806407+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:53.125043+00:00", "trade", 12.2533, 78.0]
["2026-09-11T19:03:53.126447+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:53.126928+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:54.506537+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:55.599856+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:55.600172+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:55.651717+00:00", "trade", 12.255, 73.0]
["2026-09-11T19:03:55.652255+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:55.652781+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:55.800673+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:57.537772+00:00", "trade", 12.2501, 411.0]
["2026-09-11T19:03:57.538362+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:57.538523+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:57.538563+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:57.539784+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:03:57.540202+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:57.540643+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:57.906477+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:58.542529+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:58.542720+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:58.542764+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:03:58.728861+00:00", "trade", 12.2619, 11.0]
["2026-09-11T19:03:58.730270+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.008663+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.728096+00:00", "trade", 12.255, 34.0]
["2026-09-11T19:04:00.730105+00:00", "trade", 12.2625, 123.0]
["2026-09-11T19:04:00.730162+00:00", "trade", 12.2628, 397.0]
["2026-09-11T19:04:00.730186+00:00", "trade", 12.2628, 33.0]
["2026-09-11T19:04:00.730246+00:00", "trade", 12.2628, 211.0]
["2026-09-11T19:04:00.730884+00:00", "trade", 12.2634, 30.0]
["2026-09-11T19:04:00.731962+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.732043+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.732043+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.732118+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.732278+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.734679+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.734775+00:00", "trade", 12.255, 155.0]
["2026-09-11T19:04:00.735160+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.738155+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:04:00.782516+00:00", "trade", 12.255, 354.0]
["2026-09-11T19:04:00.783139+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.783179+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.783615+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.814702+00:00", "trade", 12.255, 18.0]
["2026-09-11T19:04:00.901776+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.902894+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.903375+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:00.903380+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:01.368094+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:02.245815+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:02.245890+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:02.246371+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:02.398331+00:00", "trade", 12.2642, 41.0]
["2026-09-11T19:04:02.503457+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:02.503497+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:02.503497+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:02.715134+00:00", "trade", 12.255, 165.0]
["2026-09-11T19:04:05.234672+00:00", "trade", 12.2649, 3.0]
["2026-09-11T19:04:05.662806+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:05.662841+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:05.662881+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:05.774401+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:05.941934+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:05.942415+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:05.944599+00:00", "trade", 12.2501, 44.0]
["2026-09-11T19:04:05.945613+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:07.235153+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:07.805007+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:07.897241+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:07.919574+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:08.026253+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:09.821419+00:00", "trade", 12.255, 41.0]
["2026-09-11T19:04:10.402063+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:04:11.357638+00:00", "trade", 12.2599, 24.0]
["2026-09-11T19:04:11.361033+00:00", "trade", 12.255, 596.0]
["2026-09-11T19:04:11.365974+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:04:12.019030+00:00", "trade", 12.2644, 100.0]
["2026-09-11T19:04:14.053136+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:04:14.833539+00:00", "trade", 12.2623, 21.0]
["2026-09-11T19:04:14.834583+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:14.957916+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:15.173241+00:00", "trade", 12.2599, 2000.0]
["2026-09-11T19:04:15.397180+00:00", "trade", 12.255, 109.0]
["2026-09-11T19:04:15.525754+00:00", "trade", 12.255, 44.0]
["2026-09-11T19:04:17.560314+00:00", "trade", 12.255, 50.0]
["2026-09-11T19:04:17.565113+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:17.872167+00:00", "trade", 12.255, 269.0]
["2026-09-11T19:04:17.872774+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:18.122933+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:04:20.166800+00:00", "trade", 12.2618, 100.0]
["2026-09-11T19:04:20.355394+00:00", "trade", 12.2647, 4.0]
["2026-09-11T19:04:23.775701+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:04:23.775732+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:23.776168+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:23.802465+00:00", "trade", 12.255, 3.0]
["2026-09-11T19:04:24.423257+00:00", "trade", 12.2568, 1.0]
["2026-09-11T19:04:24.441234+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:24.947833+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:26.008487+00:00", "trade", 12.2568, 50.0]
["2026-09-11T19:04:27.281098+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:27.282070+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:30.008680+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:30.712521+00:00", "trade", 12.2634, 100.0]
["2026-09-11T19:04:31.864261+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:04:32.687582+00:00", "trade", 12.255, 17.0]
["2026-09-11T19:04:32.687639+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:04:32.687717+00:00", "trade", 12.255, 4.0]
["2026-09-11T19:04:32.757871+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:04:32.857919+00:00", "trade", 12.2539, 50.0]
["2026-09-11T19:04:33.909325+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:04:33.982369+00:00", "trade", 12.25, 145.0]
["2026-09-11T19:04:33.982616+00:00", "trade", 12.25, 44.0]
["2026-09-11T19:04:33.982844+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:04:33.983178+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:04:33.983566+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:04:33.983933+00:00", "trade", 12.25, 11.0]
["2026-09-11T19:04:33.983951+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:04:33.984005+00:00", "trade", 12.25, 28.0]
["2026-09-11T19:04:33.984191+00:00", "trade", 12.25, 60.0]
["2026-09-11T19:04:33.985653+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:04:36.800381+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:38.812027+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:40.343877+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:40.408338+00:00", "trade", 12.255, 25.0]
["2026-09-11T19:04:40.714101+00:00", "trade", 12.255, 39.0]
["2026-09-11T19:04:40.715917+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:42.875870+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:04:42.922463+00:00", "trade", 12.255, 16.0]
["2026-09-11T19:04:43.634227+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:04:43.637911+00:00", "trade", 12.255, 1300.0]
["2026-09-11T19:04:43.638507+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:43.643946+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:04:43.652060+00:00", "trade", 12.26, 2539.0]
["2026-09-11T19:04:43.653112+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:04:43.731662+00:00", "trade", 12.255, 5.0]
["2026-09-11T19:04:44.278737+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:04:46.842486+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:04:46.842495+00:00", "trade", 12.25, 17.0]
["2026-09-11T19:04:46.842498+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:04:46.842501+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:04:46.842504+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:04:46.842510+00:00", "trade", 12.25, 12.0]
["2026-09-11T19:04:46.842514+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:04:46.842514+00:00", "trade", 12.25, 41.0]
["2026-09-11T19:04:46.842519+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:04:46.842519+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:04:46.842519+00:00", "trade", 12.25, 180.0]
["2026-09-11T19:04:46.842546+00:00", "trade", 12.25, 59.0]
["2026-09-11T19:04:46.842630+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:04:46.842748+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:04:46.842751+00:00", "trade", 12.25, 140.0]
["2026-09-11T19:04:46.842755+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:04:46.842755+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:04:46.842760+00:00", "trade", 12.25, 21.0]
["2026-09-11T19:04:46.842760+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:04:46.842953+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:04:46.842958+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:04:46.843068+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843184+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843209+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843209+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843219+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843229+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843373+00:00", "trade", 12.25, 21.0]
["2026-09-11T19:04:46.843419+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843419+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843514+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843534+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843534+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843625+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843625+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843665+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843705+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843745+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.843857+00:00", "trade", 12.24, 50.0]
["2026-09-11T19:04:46.843986+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.844050+00:00", "trade", 12.245, 18.0]
["2026-09-11T19:04:46.844141+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.844221+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.844696+00:00", "trade", 12.245, 13.0]
["2026-09-11T19:04:46.852548+00:00", "trade", 12.25, 17.0]
["2026-09-11T19:04:46.854310+00:00", "trade", 12.24, 12.0]
["2026-09-11T19:04:46.854881+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:04:46.855086+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:04:46.858685+00:00", "trade", 12.25, 35.0]
["2026-09-11T19:04:46.860033+00:00", "trade", 12.24, 8.0]
["2026-09-11T19:04:46.878212+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.894661+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.894967+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:46.919851+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.044326+00:00", "trade", 12.245, 21.0]
["2026-09-11T19:04:47.048217+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:04:47.048283+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:04:47.048289+00:00", "trade", 12.24, 1000.0]
["2026-09-11T19:04:47.048292+00:00", "trade", 12.24, 25.0]
["2026-09-11T19:04:47.048292+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:04:47.048296+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:04:47.048296+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:04:47.048302+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:04:47.048302+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:04:47.048302+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:04:47.048307+00:00", "trade", 12.24, 360.0]
["2026-09-11T19:04:47.048307+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:04:47.048307+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:04:47.048313+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:04:47.048317+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:04:47.048320+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:04:47.048322+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:04:47.048325+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:04:47.048334+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:04:47.048381+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048416+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048421+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048421+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048421+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048441+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048479+00:00", "trade", 12.24, 1000.0]
["2026-09-11T19:04:47.048479+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:04:47.048482+00:00", "trade", 12.24, 800.0]
["2026-09-11T19:04:47.048485+00:00", "trade", 12.24, 158.0]
["2026-09-11T19:04:47.048485+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:04:47.048488+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:04:47.048522+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048522+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048532+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048532+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048542+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048547+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048547+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048557+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048567+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048567+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048572+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048582+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048582+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:04:47.048827+00:00", "trade", 12.24, 415.0]
["2026-09-11T19:04:47.048847+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.048913+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.048923+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.048963+00:00", "trade", 12.24, 85.0]
["2026-09-11T19:04:47.049013+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049035+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:04:47.049041+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:04:47.049103+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049103+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049113+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049119+00:00", "trade", 12.24, 17.0]
["2026-09-11T19:04:47.049153+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049153+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049158+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049158+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049158+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049203+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049203+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049218+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049294+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049333+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:04:47.049374+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049389+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049604+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049629+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049654+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049659+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049694+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049850+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.049885+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.050055+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.050416+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.050416+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.050762+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.050802+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.051213+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.052937+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.055729+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.060450+00:00", "trade", 12.24, 38.0]
["2026-09-11T19:04:47.061069+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:04:47.064083+00:00", "trade", 12.238, 1.0]
["2026-09-11T19:04:47.149807+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.238897+00:00", "trade", 12.235, 6.0]
["2026-09-11T19:04:47.638408+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.639005+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.639486+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.723487+00:00", "trade", 12.235, 15.0]
["2026-09-11T19:04:47.807911+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.929380+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:47.987122+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:48.240722+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:04:48.270451+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:48.788938+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:48.825259+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:49.031701+00:00", "trade", 12.253, 152.0]
["2026-09-11T19:04:49.957992+00:00", "trade", 12.24, 1060.0]
["2026-09-11T19:04:49.958643+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:49.959631+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:04:50.150824+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:50.239443+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:04:50.240397+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:51.270404+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:04:51.806108+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:51.894859+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:53.958601+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:04:53.966463+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:54.045731+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:54.442595+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:04:54.443097+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:04:54.445302+00:00", "trade", 12.23, 149.0]
["2026-09-11T19:04:54.445482+00:00", "trade", 12.23, 28.0]
["2026-09-11T19:04:54.445789+00:00", "trade", 12.235, 20.0]
["2026-09-11T19:04:54.445857+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:54.445897+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:54.446298+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:54.446368+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:54.453923+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:04:54.454944+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:55.225701+00:00", "trade", 12.2531, 107.0]
["2026-09-11T19:04:56.803106+00:00", "trade", 12.2619, 100.0]
["2026-09-11T19:04:57.506375+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:59.036430+00:00", "trade", 12.231, 5.0]
["2026-09-11T19:04:59.274392+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:04:59.671476+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:00.008708+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:00.313447+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:00.314965+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:00.315446+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:00.702491+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:05:01.798927+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:03.313927+00:00", "trade", 12.2604, 73.0]
["2026-09-11T19:05:04.579632+00:00", "trade", 12.2528, 76.0]
["2026-09-11T19:05:06.257653+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:06.370777+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:06.545744+00:00", "trade", 12.253, 118.0]
["2026-09-11T19:05:06.547151+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:06.907170+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:05:07.485676+00:00", "trade", 12.2335, 100.0]
["2026-09-11T19:05:07.944688+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:08.556740+00:00", "trade", 12.2639, 100.0]
["2026-09-11T19:05:08.683089+00:00", "trade", 12.2639, 88.0]
["2026-09-11T19:05:10.068942+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:05:10.069311+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:05:10.069858+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.069858+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.069898+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.069898+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.069938+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.069938+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.069938+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.070294+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.070374+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.071217+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.071257+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.080083+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:05:10.080659+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.143639+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.144080+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:10.145112+00:00", "trade", 12.2608, 64.0]
["2026-09-11T19:05:10.145172+00:00", "trade", 12.2608, 6.0]
["2026-09-11T19:05:10.735141+00:00", "trade", 12.235, 3.0]
["2026-09-11T19:05:11.222493+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:11.223510+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:12.752513+00:00", "trade", 12.2639, 100.0]
["2026-09-11T19:05:12.983185+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:05:12.983803+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.028185+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.029223+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.353293+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.353809+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.353849+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.354316+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.365131+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.850371+00:00", "trade", 12.23, 49.0]
["2026-09-11T19:05:14.850428+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:05:14.850578+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:05:14.851773+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:14.852175+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:05:14.853880+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:05:14.856676+00:00", "trade", 12.23, 45.0]
["2026-09-11T19:05:14.875173+00:00", "trade", 12.23, 83.0]
["2026-09-11T19:05:14.964200+00:00", "trade", 12.2604, 9.0]
["2026-09-11T19:05:15.084751+00:00", "trade", 12.2633, 34.0]
["2026-09-11T19:05:16.059704+00:00", "trade", 12.2526, 119.0]
["2026-09-11T19:05:17.401150+00:00", "trade", 12.2301, 18.0]
["2026-09-11T19:05:19.372883+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:19.434904+00:00", "trade", 12.2368, 1.0]
["2026-09-11T19:05:19.436303+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:20.336101+00:00", "trade", 12.24, 18.0]
["2026-09-11T19:05:20.336167+00:00", "trade", 12.24, 145.0]
["2026-09-11T19:05:20.336227+00:00", "trade", 12.24, 71.0]
["2026-09-11T19:05:20.337034+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:20.337234+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:20.337355+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:20.337515+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:20.479362+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.022733+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.022779+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.022779+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.023295+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.090961+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.091432+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.092003+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.134975+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:21.186756+00:00", "trade", 12.2603, 31.0]
["2026-09-11T19:05:21.225903+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:05:21.526927+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:22.782330+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:23.425736+00:00", "trade", 12.2527, 95.0]
["2026-09-11T19:05:24.595053+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:29.837559+00:00", "trade", 12.2301, 2500.0]
["2026-09-11T19:05:29.838239+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:29.846784+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:30.008735+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:30.551387+00:00", "trade", 12.2301, 3446.0]
["2026-09-11T19:05:31.204500+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:05:31.642387+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:31.642387+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:31.712723+00:00", "trade", 12.24, 50.0]
["2026-09-11T19:05:32.664461+00:00", "trade", 12.235, 425.0]
["2026-09-11T19:05:32.664877+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:32.665559+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:32.665599+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:32.665919+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:33.022517+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:33.361121+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:33.361457+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:33.361467+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:33.362781+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:34.051252+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:34.955684+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:05:34.956187+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:34.956428+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:34.956463+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:34.956904+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:34.957425+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:34.957866+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:34.958347+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:35.003934+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:05:35.005279+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:35.060519+00:00", "trade", 12.235, 1393.0]
["2026-09-11T19:05:35.061297+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:35.061560+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:05:35.061578+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:35.061851+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:05:35.414442+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:05:35.414449+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414449+00:00", "trade", 12.24, 21.0]
["2026-09-11T19:05:35.414449+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:05:35.414449+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:05:35.414455+00:00", "trade", 12.24, 21.0]
["2026-09-11T19:05:35.414455+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:05:35.414455+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414460+00:00", "trade", 12.24, 56.0]
["2026-09-11T19:05:35.414460+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:05:35.414464+00:00", "trade", 12.24, 613.0]
["2026-09-11T19:05:35.414464+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:05:35.414470+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414470+00:00", "trade", 12.24, 800.0]
["2026-09-11T19:05:35.414470+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414470+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414472+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:05:35.414476+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414476+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414479+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:05:35.414479+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:05:35.414481+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414481+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:05:35.414484+00:00", "trade", 12.24, 80.0]
["2026-09-11T19:05:35.414493+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414505+00:00", "trade", 12.24, 35.0]
["2026-09-11T19:05:35.414612+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:35.414617+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:05:35.414620+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414620+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414622+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414622+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414622+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414622+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414627+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414652+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414657+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414662+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:05:35.414662+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.414665+00:00", "trade", 12.24, 158.0]
["2026-09-11T19:05:35.414668+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:05:35.414677+00:00", "trade", 12.24, 73.0]
["2026-09-11T19:05:35.414697+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414708+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414717+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414772+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414777+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414812+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414832+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414842+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414872+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414937+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414937+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.414939+00:00", "trade", 12.24, 18.0]
["2026-09-11T19:05:35.414978+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.415002+00:00", "trade", 12.24, 18.0]
["2026-09-11T19:05:35.415028+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:05:35.415059+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:35.415074+00:00", "trade", 12.24, 51.0]
["2026-09-11T19:05:35.415093+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415178+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415178+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415258+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415258+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415294+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415298+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415323+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415328+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415328+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415328+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415334+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415414+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415454+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415614+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415694+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415694+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415694+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415734+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.415855+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.416296+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.416336+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.416732+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.417131+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:05:35.417293+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.417574+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.417854+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.419213+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.419258+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.419293+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.419413+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:35.422634+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:05:35.448227+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:36.415380+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:36.415380+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.451808+00:00", "trade", 12.245, 6800.0]
["2026-09-11T19:05:37.465028+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:05:37.465124+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:05:37.466323+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.469623+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:05:37.471159+00:00", "trade", 12.2401, 100.0]
["2026-09-11T19:05:37.471721+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.471801+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.471806+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.472043+00:00", "trade", 12.2401, 12900.0]
["2026-09-11T19:05:37.472081+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.472702+00:00", "trade", 12.2401, 3500.0]
["2026-09-11T19:05:37.472763+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.473720+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.807193+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.815405+00:00", "trade", 12.241, 1200.0]
["2026-09-11T19:05:37.837607+00:00", "trade", 12.2609, 22.0]
["2026-09-11T19:05:37.850360+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.850360+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.850486+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.850486+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:37.893418+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:40.403458+00:00", "trade", 12.2553, 100.0]
["2026-09-11T19:05:41.151716+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:41.151997+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:41.152318+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:41.152318+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:41.283204+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:41.764147+00:00", "trade", 12.2499, 1.0]
["2026-09-11T19:05:41.798448+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:41.956499+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:41.957015+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:41.957020+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:43.283078+00:00", "trade", 12.2433, 16.0]
["2026-09-11T19:05:43.283436+00:00", "trade", 12.2433, 1.0]
["2026-09-11T19:05:45.079276+00:00", "trade", 12.2608, 49.0]
["2026-09-11T19:05:45.509658+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:45.524499+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:45.688754+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:45.688794+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:45.855719+00:00", "trade", 12.2553, 1.0]
["2026-09-11T19:05:46.937690+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:05:47.528752+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:47.530551+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:48.088937+00:00", "trade", 12.245, 1000.0]
["2026-09-11T19:05:48.090331+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:49.384437+00:00", "trade", 12.2607, 100.0]
["2026-09-11T19:05:49.389576+00:00", "trade", 12.2607, 100.0]
["2026-09-11T19:05:49.391732+00:00", "trade", 12.2607, 100.0]
["2026-09-11T19:05:49.841316+00:00", "trade", 12.2552, 10.0]
["2026-09-11T19:05:50.004992+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:05:50.006355+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.006435+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.011926+00:00", "trade", 12.245, 239.0]
["2026-09-11T19:05:50.029244+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:05:50.086781+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.086821+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.137797+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.332460+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.335182+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.336064+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.429335+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.429365+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.436698+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:50.565579+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:51.007668+00:00", "trade", 12.245, 25.0]
["2026-09-11T19:05:52.110882+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:52.110882+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:52.110882+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:52.110887+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:52.114280+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:52.114801+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:52.549945+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:52.698743+00:00", "trade", 12.245, 16.0]
["2026-09-11T19:05:56.062705+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:05:56.062744+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:05:56.063686+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:56.063701+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:56.265273+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:05:56.266633+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:05:57.067805+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:05:57.105397+00:00", "trade", 12.245, 29.0]
["2026-09-11T19:05:59.688046+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:06:00.008761+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:00.702194+00:00", "trade", 12.245, 5.0]
["2026-09-11T19:06:03.980100+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:04.038645+00:00", "trade", 12.2607, 300.0]
["2026-09-11T19:06:04.040007+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:05.103344+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:05.139039+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:05.477092+00:00", "trade", 12.245, 5.0]
["2026-09-11T19:06:05.555574+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:06.603695+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:08.277296+00:00", "trade", 12.245, 461.0]
["2026-09-11T19:06:08.278373+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:06:08.281882+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:06:08.290173+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:06:10.346169+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:10.734090+00:00", "trade", 12.245, 4.0]
["2026-09-11T19:06:11.086984+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:11.088729+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:11.598134+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:11.681923+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:14.369115+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:18.671835+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:18.674913+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:18.675354+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:18.698151+00:00", "trade", 12.245, 15.0]
["2026-09-11T19:06:18.799754+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:19.221846+00:00", "trade", 12.245, 13.0]
["2026-09-11T19:06:19.254329+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:06:19.279150+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:06:19.279630+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:19.279670+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:21.086659+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:21.434316+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:22.343707+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:22.343747+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:22.343747+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.174689+00:00", "trade", 12.24, 99.0]
["2026-09-11T19:06:23.175619+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.175659+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.175694+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.176135+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.176175+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.176937+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.279972+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.279972+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.279972+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.324412+00:00", "trade", 12.2401, 99.0]
["2026-09-11T19:06:23.343312+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.343312+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:23.438023+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:25.096598+00:00", "trade", 12.2606, 100.0]
["2026-09-11T19:06:30.008784+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:06:31.194283+00:00", "trade", 12.245, 24.0]
["2026-09-11T19:06:31.195549+00:00", "trade", 12.25, 18.0]
["2026-09-11T19:06:31.671598+00:00", "trade", 12.2507, 100.0]
["2026-09-11T19:06:33.849509+00:00", "trade", 12.2401, 3000.0]
["2026-09-11T19:06:34.089961+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.089961+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:06:34.089964+00:00", "trade", 12.24, 220.0]
["2026-09-11T19:06:34.089967+00:00", "trade", 12.24, 17.0]
["2026-09-11T19:06:34.089971+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.089971+00:00", "trade", 12.24, 8.0]
["2026-09-11T19:06:34.089976+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.089976+00:00", "trade", 12.24, 54.0]
["2026-09-11T19:06:34.089982+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:06:34.089982+00:00", "trade", 12.24, 21.0]
["2026-09-11T19:06:34.089986+00:00", "trade", 12.24, 35.0]
["2026-09-11T19:06:34.089986+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:06:34.089991+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:06:34.089991+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.090012+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.090028+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090118+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090128+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090133+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090148+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090178+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.090178+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090181+00:00", "trade", 12.24, 32.0]
["2026-09-11T19:06:34.090184+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:06:34.090184+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.090186+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:06:34.090193+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090193+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090198+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090198+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090201+00:00", "trade", 12.24, 72.0]
["2026-09-11T19:06:34.090203+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090203+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090208+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090253+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090258+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090279+00:00", "trade", 12.24, 14.0]
["2026-09-11T19:06:34.090329+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090363+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090394+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:06:34.090427+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.090429+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090454+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090479+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090489+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090523+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.090541+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.090625+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:06:34.090634+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:06:34.090709+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090805+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090845+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090850+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090850+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090850+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.090855+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.091005+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.091005+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.091025+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.091045+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.091246+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.091406+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.091446+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.092123+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.092168+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.092995+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.093320+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.094088+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:34.094586+00:00", "trade", 12.235, 14.0]
["2026-09-11T19:06:34.095966+00:00", "trade", 12.235, 4.0]
["2026-09-11T19:06:34.095984+00:00", "trade", 12.235, 8.0]
["2026-09-11T19:06:34.096546+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:06:34.096636+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:06:34.429555+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:35.970949+00:00", "trade", 12.2594, 63.0]
["2026-09-11T19:06:35.978259+00:00", "trade", 12.2594, 41.0]
["2026-09-11T19:06:35.981029+00:00", "trade", 12.2594, 55.0]
["2026-09-11T19:06:36.112585+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:36.312289+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:41.039804+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:06:45.178173+00:00", "trade", 12.2591, 100.0]
["2026-09-11T19:06:45.180009+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:45.182819+00:00", "trade", 12.2591, 100.0]
["2026-09-11T19:06:46.841423+00:00", "trade", 12.235, 3000.0]
["2026-09-11T19:06:46.842617+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:06:48.702718+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:06:48.704074+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:49.429548+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:49.522659+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:49.866572+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:49.982180+00:00", "trade", 12.2515, 100.0]
["2026-09-11T19:06:50.301676+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:50.600751+00:00", "trade", 12.2368, 1.0]
["2026-09-11T19:06:50.644069+00:00", "trade", 12.23, 73.0]
["2026-09-11T19:06:50.644237+00:00", "trade", 12.23, 284.0]
["2026-09-11T19:06:50.644866+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:50.645227+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:50.645342+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:50.645623+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:50.645942+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:06:50.647518+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:06:50.648064+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:50.723609+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:50.724090+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:50.853107+00:00", "trade", 12.2368, 2.0]
["2026-09-11T19:06:50.853468+00:00", "trade", 12.2368, 1.0]
["2026-09-11T19:06:51.390910+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:51.521269+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:52.312610+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:53.007672+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:58.178853+00:00", "trade", 12.23, 1000.0]
["2026-09-11T19:06:58.179473+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:58.179989+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:58.336750+00:00", "trade", 12.2587, 100.0]
["2026-09-11T19:06:58.981936+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:06:58.981975+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:06:58.982216+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:58.982536+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:58.982572+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:58.982572+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:59.003421+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:59.004383+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:59.004865+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:06:59.900030+00:00", "trade", 12.2377, 1.0]
["2026-09-11T19:07:00.008810+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.252309+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.381378+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:07:00.381390+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:07:00.381390+00:00", "trade", 12.24, 7.0]
["2026-09-11T19:07:00.381992+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.382032+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.382032+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.382032+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.382068+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.382108+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.393836+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:00.703488+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:07:02.354493+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:07:02.752346+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:02.752591+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:02.765828+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:02.845900+00:00", "trade", 12.2393, 98.0]
["2026-09-11T19:07:02.846555+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:02.846555+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:03.076025+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:03.284611+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:03.481278+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:05.007215+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:05.007656+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:05.659489+00:00", "trade", 12.2586, 100.0]
["2026-09-11T19:07:08.950656+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:09.061618+00:00", "trade", 12.2392, 98.0]
["2026-09-11T19:07:10.734566+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:07:12.056977+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:07:12.057901+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:12.057901+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:12.057991+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:12.058272+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:12.067875+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:12.169814+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:07:12.169901+00:00", "trade", 12.23, 12.0]
["2026-09-11T19:07:12.170310+00:00", "trade", 12.23, 383.0]
["2026-09-11T19:07:12.171341+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:12.174604+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:07:12.181743+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:07:12.580834+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:12.774940+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:13.021977+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:14.129259+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:14.501823+00:00", "trade", 12.235, 15.0]
["2026-09-11T19:07:15.088533+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:15.382988+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:15.507584+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:16.189249+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:16.902840+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:17.054785+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:07:17.054878+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:07:17.058096+00:00", "trade", 12.235, 400.0]
["2026-09-11T19:07:17.917133+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:07:18.002169+00:00", "trade", 12.2505, 100.0]
["2026-09-11T19:07:18.177344+00:00", "trade", 12.2585, 45.0]
["2026-09-11T19:07:18.277269+00:00", "trade", 12.2585, 42.0]
["2026-09-11T19:07:18.361451+00:00", "trade", 12.2504, 2.0]
["2026-09-11T19:07:19.297687+00:00", "trade", 12.2585, 100.0]
["2026-09-11T19:07:19.302552+00:00", "trade", 12.2585, 6.0]
["2026-09-11T19:07:19.843434+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:20.323316+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:07:20.323936+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:20.323936+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:20.324071+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:20.324191+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:20.324592+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:20.474002+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:20.907659+00:00", "trade", 12.2485, 38.0]
["2026-09-11T19:07:22.082310+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:07:22.082926+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.082926+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.083167+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.083407+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.084044+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.084485+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.093526+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.290108+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.386583+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:22.490858+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:07:25.205157+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:07:28.387025+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:07:28.444528+00:00", "trade", 12.2498, 100.0]
["2026-09-11T19:07:30.008843+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:32.382158+00:00", "trade", 12.2496, 100.0]
["2026-09-11T19:07:32.401121+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:07:32.401548+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:07:32.401840+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:32.401909+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:07:32.401972+00:00", "trade", 12.23, 88.0]
["2026-09-11T19:07:32.506212+00:00", "trade", 12.235, 65.0]
["2026-09-11T19:07:33.297109+00:00", "trade", 12.2583, 100.0]
["2026-09-11T19:07:34.840524+00:00", "trade", 12.2377, 1.0]
["2026-09-11T19:07:34.909484+00:00", "trade", 12.2447, 19.0]
["2026-09-11T19:07:36.350157+00:00", "trade", 12.235, 19.0]
["2026-09-11T19:07:36.351040+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:36.351561+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:37.047671+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:37.768096+00:00", "trade", 12.235, 19.0]
["2026-09-11T19:07:37.794150+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:38.816703+00:00", "trade", 12.239, 102.0]
["2026-09-11T19:07:38.818083+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:38.819161+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.593719+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:07:40.593719+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:07:40.594660+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.594660+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.594781+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.594781+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.594781+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.594821+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.595222+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.595222+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.595337+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.614559+00:00", "trade", 12.235, 163.0]
["2026-09-11T19:07:40.619229+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:40.896077+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:42.098925+00:00", "trade", 12.2582, 100.0]
["2026-09-11T19:07:43.741534+00:00", "trade", 12.2582, 42.0]
["2026-09-11T19:07:44.634151+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:07:44.634171+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.634612+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.634692+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.634732+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.635173+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.640109+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:07:44.640656+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.640776+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.720160+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.763378+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:44.818396+00:00", "trade", 12.2582, 100.0]
["2026-09-11T19:07:45.719644+00:00", "trade", 12.2484, 35.0]
["2026-09-11T19:07:46.627833+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:07:46.653685+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:07:48.279153+00:00", "trade", 12.2582, 100.0]
["2026-09-11T19:07:48.464829+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:07:48.632950+00:00", "trade", 12.2484, 100.0]
["2026-09-11T19:07:49.164084+00:00", "trade", 12.235, 19.0]
["2026-09-11T19:07:49.236709+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:51.118943+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:07:52.037587+00:00", "trade", 12.2582, 41.0]
["2026-09-11T19:07:52.578086+00:00", "trade", 12.23, 96.0]
["2026-09-11T19:07:52.578206+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:07:52.578212+00:00", "trade", 12.23, 95.0]
["2026-09-11T19:07:52.578251+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:07:52.578645+00:00", "trade", 12.23, 4.0]
["2026-09-11T19:07:52.608563+00:00", "trade", 12.23, 99.0]
["2026-09-11T19:07:53.722669+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:07:53.723129+00:00", "trade", 12.235, 150.0]
["2026-09-11T19:07:53.723768+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:53.723768+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:53.724249+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:53.724404+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:07:53.803582+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:07:54.094136+00:00", "trade", 12.2363, 42.0]
["2026-09-11T19:07:58.764928+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:58.769850+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:58.770331+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:58.826389+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:58.837230+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:58.966577+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:07:59.773134+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.008894+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.189216+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:08:00.189855+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.189870+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.189930+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.190391+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.200510+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.447392+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.447833+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.448279+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.717975+00:00", "trade", 12.235, 6.0]
["2026-09-11T19:08:00.986420+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:08:00.986423+00:00", "trade", 12.23, 99.0]
["2026-09-11T19:08:00.987009+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.987009+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.987049+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.987486+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:00.997650+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:01.004264+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:01.092001+00:00", "trade", 12.2454, 1.0]
["2026-09-11T19:08:01.238447+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:01.457775+00:00", "trade", 12.258, 100.0]
["2026-09-11T19:08:03.343174+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:03.343655+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:03.344096+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:03.516465+00:00", "trade", 12.24, 1699.0]
["2026-09-11T19:08:06.722597+00:00", "trade", 12.24, 429.0]
["2026-09-11T19:08:06.728786+00:00", "trade", 12.2305, 100.0]
["2026-09-11T19:08:07.018491+00:00", "trade", 12.235, 10.0]
["2026-09-11T19:08:07.997922+00:00", "trade", 12.23, 25.0]
["2026-09-11T19:08:08.002878+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:08:09.244854+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:09.545108+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:10.184873+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:10.219151+00:00", "trade", 12.2579, 43.0]
["2026-09-11T19:08:10.301385+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:10.683759+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:10.733866+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:08:12.845415+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:12.845635+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:12.845746+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:12.887831+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:08:12.993773+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:12.993776+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:12.993844+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:12.993864+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:12.994711+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:12.994791+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:12.994831+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:12.995192+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:12.995192+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:12.995312+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:13.026081+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:13.297050+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:15.698752+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:15.699188+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:19.379223+00:00", "trade", 12.235, 337.0]
["2026-09-11T19:08:19.379846+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:08:19.379846+00:00", "trade", 12.235, 257.0]
["2026-09-11T19:08:19.380307+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:19.380708+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:19.382788+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:19.383229+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:19.385105+00:00", "trade", 12.235, 157.0]
["2026-09-11T19:08:19.386486+00:00", "trade", 12.235, 250.0]
["2026-09-11T19:08:19.386546+00:00", "trade", 12.235, 250.0]
["2026-09-11T19:08:19.387544+00:00", "trade", 12.235, 114.0]
["2026-09-11T19:08:19.393393+00:00", "trade", 12.235, 257.0]
["2026-09-11T19:08:19.659156+00:00", "trade", 12.2577, 100.0]
["2026-09-11T19:08:19.812810+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:20.382153+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:22.945501+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:08:22.945528+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:22.946187+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:22.946207+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:08:22.946542+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:22.946634+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:22.947353+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:08:22.948828+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:22.994983+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:08:22.999332+00:00", "trade", 12.23, 52.0]
["2026-09-11T19:08:27.430071+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:08:28.939321+00:00", "trade", 12.2576, 100.0]
["2026-09-11T19:08:29.502774+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:08:29.503636+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:29.503636+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:29.506116+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:29.506598+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:30.008921+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:30.049042+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:30.051593+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:30.319912+00:00", "trade", 12.2576, 100.0]
["2026-09-11T19:08:30.730994+00:00", "trade", 12.24, 25.0]
["2026-09-11T19:08:31.808067+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:32.231010+00:00", "trade", 12.2396, 500.0]
["2026-09-11T19:08:33.245426+00:00", "trade", 12.235, 10.0]
["2026-09-11T19:08:33.818258+00:00", "trade", 12.2576, 100.0]
["2026-09-11T19:08:34.647911+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.286915+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.287396+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.287837+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.667244+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.667264+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.668071+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.669553+00:00", "trade", 12.235, 404.0]
["2026-09-11T19:08:35.733542+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.742583+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:35.804685+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:37.202675+00:00", "trade", 12.235, 15.0]
["2026-09-11T19:08:37.857487+00:00", "trade", 12.244, 1.0]
["2026-09-11T19:08:42.983902+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:43.149178+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:08:43.149389+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:08:43.150393+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:43.150414+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:08:43.151265+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:08:43.153181+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:08:43.215038+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:08:43.215974+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:43.215974+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:43.216174+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:43.216971+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:43.297678+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:43.998968+00:00", "trade", 12.2574, 83.0]
["2026-09-11T19:08:44.564086+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:08:46.821819+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:48.841604+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:48.841644+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:48.842040+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:48.842070+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:48.842125+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:48.842125+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:48.842601+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:49.037920+00:00", "trade", 12.2574, 100.0]
["2026-09-11T19:08:49.358692+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:49.358692+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:49.558111+00:00", "trade", 12.2574, 64.0]
["2026-09-11T19:08:49.686456+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:08:49.687158+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:49.687514+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:49.754854+00:00", "trade", 12.2412, 1.0]
["2026-09-11T19:08:50.178492+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:08:50.341929+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:52.959823+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:52.960462+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:52.960569+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:08:52.966941+00:00", "trade", 12.23, 30.0]
["2026-09-11T19:08:53.409765+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:53.410206+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:55.057461+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:08:56.944969+00:00", "trade", 12.2356, 92.0]
["2026-09-11T19:08:58.563084+00:00", "trade", 12.2368, 2.0]
["2026-09-11T19:08:58.563439+00:00", "trade", 12.2368, 1.0]
["2026-09-11T19:09:00.008964+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:00.652206+00:00", "trade", 12.2411, 100.0]
["2026-09-11T19:09:00.702158+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:09:02.453265+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:09:02.454076+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:09:02.454750+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:09:02.454846+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:09:03.561581+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:04.038259+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:05.317373+00:00", "trade", 12.2573, 42.0]
["2026-09-11T19:09:06.057011+00:00", "trade", 12.2573, 100.0]
["2026-09-11T19:09:06.337930+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:06.337970+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:06.337970+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:06.337970+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:06.338441+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:06.338727+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:06.471066+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:06.471392+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:09.522820+00:00", "trade", 12.23, 500.0]
["2026-09-11T19:09:10.736501+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:09:11.390412+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:11.390447+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:11.390492+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:11.390888+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.027376+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.027381+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.027416+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.027456+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.027857+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.092596+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:09:12.092596+00:00", "trade", 12.23, 601.0]
["2026-09-11T19:09:12.092601+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.092751+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.093077+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.093077+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.093684+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.093799+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.093799+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.093964+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.094596+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.103081+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.210276+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:12.233807+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.344112+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:09:13.344647+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.344687+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.538203+00:00", "trade", 12.2399, 81.0]
["2026-09-11T19:09:13.539309+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.539590+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.540026+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.546827+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:09:13.931546+00:00", "trade", 12.23, 192.0]
["2026-09-11T19:09:13.931546+00:00", "trade", 12.23, 8.0]
["2026-09-11T19:09:13.932479+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.932559+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.932559+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:13.932594+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:14.041553+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:14.288576+00:00", "trade", 12.2312, 38.0]
["2026-09-11T19:09:14.290825+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:09:14.455286+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:09:14.455316+00:00", "trade", 12.235, 487.0]
["2026-09-11T19:09:14.933931+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:14.934881+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:15.329369+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:15.465377+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:15.608229+00:00", "trade", 12.2405, 30.0]
["2026-09-11T19:09:15.788601+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:09:15.834133+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:16.303704+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:16.303729+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:16.346165+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:16.705654+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:16.705654+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:16.851827+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.091266+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.091702+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.361026+00:00", "trade", 12.2319, 4.0]
["2026-09-11T19:09:17.362390+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.699657+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.700619+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.701200+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.701260+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.788092+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:17.897353+00:00", "trade", 12.2384, 100.0]
["2026-09-11T19:09:20.299643+00:00", "trade", 12.2312, 4900.0]
["2026-09-11T19:09:20.300668+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:21.752102+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:21.752579+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:22.836390+00:00", "trade", 12.23, 99.0]
["2026-09-11T19:09:22.837372+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:22.837412+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:22.837883+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:22.885091+00:00", "trade", 12.2332, 99.0]
["2026-09-11T19:09:22.886468+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:23.013270+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:23.013706+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:23.014187+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:23.680004+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:23.784619+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:23.799679+00:00", "trade", 12.2394, 1.0]
["2026-09-11T19:09:24.874353+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:25.082455+00:00", "trade", 12.2379, 39.0]
["2026-09-11T19:09:26.951830+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:27.599209+00:00", "trade", 12.235, 39.0]
["2026-09-11T19:09:27.599800+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:27.662662+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:09:27.786058+00:00", "trade", 12.2368, 2.0]
["2026-09-11T19:09:27.786280+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:09:27.786283+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:09:27.786283+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:27.786286+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:09:27.786286+00:00", "trade", 12.23, 4.0]
["2026-09-11T19:09:27.786289+00:00", "trade", 12.23, 1000.0]
["2026-09-11T19:09:27.786590+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.786590+00:00", "trade", 12.23, 20.0]
["2026-09-11T19:09:27.786593+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:09:27.786599+00:00", "trade", 12.23, 70.0]
["2026-09-11T19:09:27.786614+00:00", "trade", 12.23, 14.0]
["2026-09-11T19:09:27.786617+00:00", "trade", 12.23, 300.0]
["2026-09-11T19:09:27.786647+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:09:27.786650+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:09:27.786674+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:09:27.786743+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.786870+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:27.786872+00:00", "trade", 12.23, 401.0]
["2026-09-11T19:09:27.786872+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:09:27.786875+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:27.786877+00:00", "trade", 12.23, 14.0]
["2026-09-11T19:09:27.786877+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:09:27.786882+00:00", "trade", 12.23, 19.0]
["2026-09-11T19:09:27.786882+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.786885+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:09:27.786900+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:27.786905+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:09:27.786920+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:09:27.786930+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:09:27.786960+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:09:27.786980+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:09:27.787010+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:09:27.787011+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.787015+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:09:27.787017+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.787023+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:09:27.787044+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.787045+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:09:27.787045+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787055+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787055+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787065+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787125+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787135+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787176+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.787200+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.787266+00:00", "trade", 12.23, 25.0]
["2026-09-11T19:09:27.787311+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.787318+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:09:27.787421+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787461+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787483+00:00", "trade", 12.225, 30.0]
["2026-09-11T19:09:27.787693+00:00", "trade", 12.225, 112.0]
["2026-09-11T19:09:27.787717+00:00", "trade", 12.23, 2.0]
["2026-09-11T19:09:27.787797+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787857+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.787877+00:00", "trade", 12.225, 201.0]
["2026-09-11T19:09:27.787942+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.788338+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.788343+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.788448+00:00", "trade", 12.225, 402.0]
["2026-09-11T19:09:27.788680+00:00", "trade", 12.225, 200.0]
["2026-09-11T19:09:27.788914+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.789100+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.789230+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.789581+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.789781+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:27.793151+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:09:27.793527+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:09:27.805815+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:09:27.893733+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:28.084998+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:28.987984+00:00", "trade", 12.225, 4900.0]
["2026-09-11T19:09:28.989332+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:28.989704+00:00", "trade", 12.225, 157.0]
["2026-09-11T19:09:28.990370+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:28.990370+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:29.139123+00:00", "trade", 12.225, 6.0]
["2026-09-11T19:09:29.140738+00:00", "trade", 12.225, 23.0]
["2026-09-11T19:09:30.009001+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:30.010965+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:09:32.035926+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:09:32.036064+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:09:32.047013+00:00", "trade", 12.22, 88.0]
["2026-09-11T19:09:32.072754+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:09:33.379074+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:09:33.974603+00:00", "trade", 12.2257, 25.0]
["2026-09-11T19:09:37.038882+00:00", "trade", 12.22, 1.0]
["2026-09-11T19:09:37.989537+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:38.654373+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:09:40.904043+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:40.909901+00:00", "trade", 12.225, 20.0]
["2026-09-11T19:09:40.909901+00:00", "trade", 12.225, 11.0]
["2026-09-11T19:09:40.910620+00:00", "trade", 12.225, 2.0]
["2026-09-11T19:09:40.913165+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:40.918754+00:00", "trade", 12.22, 20.0]
["2026-09-11T19:09:40.919966+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:40.920447+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:40.920730+00:00", "trade", 12.22, 5.0]
["2026-09-11T19:09:41.957158+00:00", "trade", 12.225, 2500.0]
["2026-09-11T19:09:41.960504+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:42.243983+00:00", "trade", 12.22, 600.0]
["2026-09-11T19:09:42.245000+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:42.245040+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:42.245040+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:42.247466+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:42.247917+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:42.547659+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.101004+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:09:45.102687+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.104807+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.153469+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:09:45.154024+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.154064+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.154064+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.154144+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.154420+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.154906+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.454282+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:45.454448+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418094+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:09:47.418326+00:00", "trade", 12.22, 23.0]
["2026-09-11T19:09:47.418332+00:00", "trade", 12.22, 10.0]
["2026-09-11T19:09:47.418332+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:09:47.418335+00:00", "trade", 12.22, 6.0]
["2026-09-11T19:09:47.418335+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418340+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418344+00:00", "trade", 12.22, 200.0]
["2026-09-11T19:09:47.418345+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418345+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418345+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418365+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418375+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418375+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418380+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418380+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418440+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418524+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:09:47.418542+00:00", "trade", 12.22, 161.0]
["2026-09-11T19:09:47.418556+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418561+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418561+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418576+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418576+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418581+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418586+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418586+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418591+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418591+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418596+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418596+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418606+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418606+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418611+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418616+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418616+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418621+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418641+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418761+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418921+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.418975+00:00", "trade", 12.22, 19.0]
["2026-09-11T19:09:47.419002+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.419014+00:00", "trade", 12.22, 66.0]
["2026-09-11T19:09:47.420325+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.420721+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.421375+00:00", "trade", 12.22, 4.0]
["2026-09-11T19:09:47.423309+00:00", "trade", 12.22, 13.0]
["2026-09-11T19:09:47.426027+00:00", "trade", 12.22, 400.0]
["2026-09-11T19:09:47.430805+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.431286+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.452839+00:00", "trade", 12.22, 2.0]
["2026-09-11T19:09:47.463857+00:00", "trade", 12.22, 11.0]
["2026-09-11T19:09:47.554088+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:47.790600+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:48.568385+00:00", "trade", 12.2201, 637.0]
["2026-09-11T19:09:48.919942+00:00", "trade", 12.221, 4900.0]
["2026-09-11T19:09:50.664634+00:00", "trade", 12.2205, 4000.0]
["2026-09-11T19:09:50.929816+00:00", "trade", 12.22, 18.0]
["2026-09-11T19:09:50.929831+00:00", "trade", 12.22, 300.0]
["2026-09-11T19:09:50.930066+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.930255+00:00", "trade", 12.22, 1.0]
["2026-09-11T19:09:50.930270+00:00", "trade", 12.22, 2.0]
["2026-09-11T19:09:50.930301+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.930341+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.930341+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.930387+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.930387+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.930499+00:00", "trade", 12.22, 20.0]
["2026-09-11T19:09:50.930823+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.931264+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.931740+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.940345+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:50.940786+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:51.032735+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:51.278393+00:00", "trade", 12.2201, 824.0]
["2026-09-11T19:09:51.607368+00:00", "trade", 12.23, 84.0]
["2026-09-11T19:09:52.046825+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.222258+00:00", "trade", 12.22, 15.0]
["2026-09-11T19:09:52.222447+00:00", "trade", 12.22, 6.0]
["2026-09-11T19:09:52.222907+00:00", "trade", 12.22, 71.0]
["2026-09-11T19:09:52.223130+00:00", "trade", 12.22, 6.0]
["2026-09-11T19:09:52.223500+00:00", "trade", 12.22, 29.0]
["2026-09-11T19:09:52.472816+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:09:52.472837+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.473323+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.473328+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.473363+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.473804+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.474281+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.474962+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.475549+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.565749+00:00", "trade", 12.22, 300.0]
["2026-09-11T19:09:52.565868+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.566234+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.718361+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.718762+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.718907+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.754812+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:52.755253+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:53.788097+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:09:53.998576+00:00", "trade", 12.2341, 3.0]
["2026-09-11T19:09:56.502233+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:09:57.031548+00:00", "trade", 12.2201, 92.0]
["2026-09-11T19:09:57.096406+00:00", "trade", 12.225, 298.0]
["2026-09-11T19:09:57.173263+00:00", "trade", 12.2268, 82.0]
["2026-09-11T19:09:57.342827+00:00", "trade", 12.2518, 41.0]
["2026-09-11T19:10:00.009027+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:00.025617+00:00", "trade", 12.2518, 41.0]
["2026-09-11T19:10:00.144735+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:00.186586+00:00", "trade", 12.22, 486.0]
["2026-09-11T19:10:00.187592+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:00.230494+00:00", "trade", 12.22, 64.0]
["2026-09-11T19:10:00.711953+00:00", "trade", 12.225, 6.0]
["2026-09-11T19:10:01.776516+00:00", "trade", 12.22, 6.0]
["2026-09-11T19:10:01.798125+00:00", "trade", 12.22, 11.0]
["2026-09-11T19:10:02.322545+00:00", "trade", 12.225, 300.0]
["2026-09-11T19:10:02.345092+00:00", "trade", 12.23, 13175.0]
["2026-09-11T19:10:02.346132+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:02.346568+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:04.238178+00:00", "trade", 12.225, 10.0]
["2026-09-11T19:10:05.646792+00:00", "trade", 12.2335, 100.0]
["2026-09-11T19:10:07.674625+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:07.674640+00:00", "trade", 12.22, 200.0]
["2026-09-11T19:10:07.675106+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:07.675296+00:00", "trade", 12.225, 2.0]
["2026-09-11T19:10:08.746132+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:08.746653+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:09.444406+00:00", "trade", 12.2335, 58.0]
["2026-09-11T19:10:10.107927+00:00", "trade", 12.2334, 5.0]
["2026-09-11T19:10:10.735765+00:00", "trade", 12.225, 2.0]
["2026-09-11T19:10:13.549216+00:00", "trade", 12.2268, 25.0]
["2026-09-11T19:10:13.593627+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:14.689507+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:15.276839+00:00", "trade", 12.2495, 200.0]
["2026-09-11T19:10:15.280749+00:00", "trade", 12.2495, 100.0]
["2026-09-11T19:10:15.283001+00:00", "trade", 12.2495, 200.0]
["2026-09-11T19:10:15.767093+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:15.768357+00:00", "trade", 12.225, 1.0]
["2026-09-11T19:10:15.850365+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:17.179097+00:00", "trade", 12.2494, 100.0]
["2026-09-11T19:10:17.180477+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:17.774593+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:17.885462+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:18.350579+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:10:18.524964+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:10:19.360643+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:25.707712+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.135153+00:00", "trade", 12.22, 2.0]
["2026-09-11T19:10:26.135156+00:00", "trade", 12.22, 98.0]
["2026-09-11T19:10:26.136105+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.136105+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.136225+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.144129+00:00", "trade", 12.22, 600.0]
["2026-09-11T19:10:26.145055+00:00", "trade", 12.22, 5.0]
["2026-09-11T19:10:26.145147+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.145672+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:10:26.145979+00:00", "trade", 12.22, 5.0]
["2026-09-11T19:10:26.146545+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.146986+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.147578+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:10:26.147578+00:00", "trade", 12.22, 95.0]
["2026-09-11T19:10:26.147623+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.147867+00:00", "trade", 12.22, 11.0]
["2026-09-11T19:10:26.148069+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.148069+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.148149+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.148570+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.150324+00:00", "trade", 12.22, 5.0]
["2026-09-11T19:10:26.151311+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.223212+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.647791+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:26.648257+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:28.517829+00:00", "trade", 12.2493, 100.0]
["2026-09-11T19:10:28.522593+00:00", "trade", 12.2493, 100.0]
["2026-09-11T19:10:30.009039+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:30.226406+00:00", "trade", 12.2491, 300.0]
["2026-09-11T19:10:30.523763+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:31.406188+00:00", "trade", 12.2335, 4.0]
["2026-09-11T19:10:32.518899+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:32.813314+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:33.483437+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:35.106713+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:10:35.106716+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:10:35.107662+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:35.107662+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:35.107697+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:35.107862+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:35.242823+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:35.711204+00:00", "trade", 12.2264, 7.0]
["2026-09-11T19:10:36.530684+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:37.881399+00:00", "trade", 12.2268, 12.0]
["2026-09-11T19:10:39.714011+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:10:39.714515+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:39.714555+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:39.858482+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:40.450482+00:00", "trade", 12.2284, 100.0]
["2026-09-11T19:10:41.195635+00:00", "trade", 12.225, 3.0]
["2026-09-11T19:10:42.390062+00:00", "trade", 12.225, 200.0]
["2026-09-11T19:10:43.653761+00:00", "trade", 12.2268, 10.0]
["2026-09-11T19:10:43.696679+00:00", "trade", 12.2299, 20.0]
["2026-09-11T19:10:43.858584+00:00", "trade", 12.22, 150.0]
["2026-09-11T19:10:47.088761+00:00", "trade", 12.22, 72.0]
["2026-09-11T19:10:47.088894+00:00", "trade", 12.22, 27.0]
["2026-09-11T19:10:47.089038+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:10:47.089288+00:00", "trade", 12.22, 5.0]
["2026-09-11T19:10:47.089534+00:00", "trade", 12.22, 73.0]
["2026-09-11T19:10:47.090292+00:00", "trade", 12.22, 5.0]
["2026-09-11T19:10:47.092153+00:00", "trade", 12.22, 5.0]
["2026-09-11T19:10:47.110951+00:00", "trade", 12.22, 11.0]
["2026-09-11T19:10:47.134473+00:00", "trade", 12.22, 6.0]
["2026-09-11T19:10:51.515486+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:10:51.516473+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:52.677941+00:00", "trade", 12.22, 15.0]
["2026-09-11T19:10:54.167852+00:00", "trade", 12.2201, 1.0]
["2026-09-11T19:10:54.980498+00:00", "trade", 12.2481, 48.0]
["2026-09-11T19:10:55.546706+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:55.547303+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:55.889405+00:00", "trade", 12.2295, 6.0]
["2026-09-11T19:10:56.660428+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:56.660904+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:56.660904+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:58.394803+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:10:58.395311+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:10:58.849896+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:00.009061+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:00.703874+00:00", "trade", 12.225, 5.0]
["2026-09-11T19:11:01.029507+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029516+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:11:01.029516+00:00", "trade", 12.22, 200.0]
["2026-09-11T19:11:01.029518+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:11:01.029521+00:00", "trade", 12.22, 25.0]
["2026-09-11T19:11:01.029527+00:00", "trade", 12.22, 84.0]
["2026-09-11T19:11:01.029536+00:00", "trade", 12.22, 12.0]
["2026-09-11T19:11:01.029542+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:11:01.029542+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:11:01.029546+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:11:01.029546+00:00", "trade", 12.22, 1.0]
["2026-09-11T19:11:01.029551+00:00", "trade", 12.22, 1.0]
["2026-09-11T19:11:01.029567+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029577+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029587+00:00", "trade", 12.22, 10.0]
["2026-09-11T19:11:01.029592+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029599+00:00", "trade", 12.22, 10.0]
["2026-09-11T19:11:01.029602+00:00", "trade", 12.22, 300.0]
["2026-09-11T19:11:01.029602+00:00", "trade", 12.22, 200.0]
["2026-09-11T19:11:01.029622+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029622+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029627+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029627+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029632+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:11:01.029662+00:00", "trade", 12.22, 2.0]
["2026-09-11T19:11:01.029787+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:11:01.029822+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:11:01.029827+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:11:01.029878+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.029913+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:11:01.029948+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:11:01.030017+00:00", "trade", 12.22, 10.0]
["2026-09-11T19:11:01.030120+00:00", "trade", 12.22, 2.0]
["2026-09-11T19:11:01.030258+00:00", "trade", 12.22, 1.0]
["2026-09-11T19:11:01.030258+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.030261+00:00", "trade", 12.22, 99.0]
["2026-09-11T19:11:01.030263+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.030293+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.030303+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.030349+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.030479+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.030618+00:00", "trade", 12.215, 155.0]
["2026-09-11T19:11:01.030649+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.030674+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.030727+00:00", "trade", 12.22, 10.0]
["2026-09-11T19:11:01.030845+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.031126+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:11:01.031191+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.031370+00:00", "trade", 12.215, 819.0]
["2026-09-11T19:11:01.031451+00:00", "trade", 12.215, 449.0]
["2026-09-11T19:11:01.031526+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.031743+00:00", "trade", 12.22, 39.0]
["2026-09-11T19:11:01.032213+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.032444+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.032684+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.033866+00:00", "trade", 12.215, 1.0]
["2026-09-11T19:11:01.034884+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.038695+00:00", "trade", 12.215, 6.0]
["2026-09-11T19:11:01.047191+00:00", "trade", 12.22, 61.0]
["2026-09-11T19:11:01.135639+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.136962+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.137358+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.728505+00:00", "trade", 12.215, 4900.0]
["2026-09-11T19:11:01.783671+00:00", "trade", 12.21, 200.0]
["2026-09-11T19:11:01.784726+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.787573+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.788009+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.892528+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:01.894643+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:02.031192+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:02.031728+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:02.099704+00:00", "trade", 12.215, 4000.0]
["2026-09-11T19:11:03.030789+00:00", "trade", 12.215, 21.0]
["2026-09-11T19:11:03.030789+00:00", "trade", 12.215, 11.0]
["2026-09-11T19:11:03.262769+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:03.263611+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:03.371608+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:03.497351+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:03.695427+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:03.838638+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:03.946514+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:04.257728+00:00", "trade", 12.2446, 200.0]
["2026-09-11T19:11:04.740261+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:04.741253+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:04.832719+00:00", "trade", 12.21, 42.0]
["2026-09-11T19:11:04.832722+00:00", "trade", 12.21, 58.0]
["2026-09-11T19:11:04.833321+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:04.833362+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:04.833362+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:04.833402+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:04.833763+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:04.833803+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:04.966247+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:06.866046+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:06.866052+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:06.866296+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:11:06.866549+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:06.867384+00:00", "trade", 12.21, 84.0]
["2026-09-11T19:11:06.867664+00:00", "trade", 12.21, 11.0]
["2026-09-11T19:11:06.869502+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:06.869850+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:11:08.208037+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:08.309068+00:00", "trade", 12.2108, 1000.0]
["2026-09-11T19:11:10.733177+00:00", "trade", 12.215, 3.0]
["2026-09-11T19:11:11.044102+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.206192+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.374093+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:11:11.376807+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.446833+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:11.447230+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.447380+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:11.447413+00:00", "trade", 12.21, 8.0]
["2026-09-11T19:11:11.447470+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.447591+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.447671+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.457153+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.563351+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:11.784914+00:00", "trade", 12.215, 2.0]
["2026-09-11T19:11:13.609534+00:00", "trade", 12.21, 25.0]
["2026-09-11T19:11:13.609537+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:13.609540+00:00", "trade", 12.21, 75.0]
["2026-09-11T19:11:13.609900+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:13.610135+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:13.610135+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:13.610140+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:13.610336+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:13.610611+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:13.619818+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:13.710849+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:13.720292+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:14.421278+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:14.836094+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:16.422725+00:00", "trade", 12.22, 1.0]
["2026-09-11T19:11:17.079829+00:00", "trade", 12.2116, 50.0]
["2026-09-11T19:11:17.921140+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:18.060421+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:18.105431+00:00", "trade", 12.2269, 18.0]
["2026-09-11T19:11:18.945670+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:19.357589+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:19.358509+00:00", "trade", 12.215, 11.0]
["2026-09-11T19:11:20.151572+00:00", "trade", 12.2103, 30.0]
["2026-09-11T19:11:20.699128+00:00", "trade", 12.215, 5.0]
["2026-09-11T19:11:22.344889+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:22.571733+00:00", "trade", 12.215, 4.0]
["2026-09-11T19:11:22.740023+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:22.740584+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:22.772951+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:23.457217+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:23.530291+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:23.614726+00:00", "trade", 12.21, 2.0]
["2026-09-11T19:11:23.614729+00:00", "trade", 12.21, 25.0]
["2026-09-11T19:11:23.614729+00:00", "trade", 12.21, 73.0]
["2026-09-11T19:11:23.614802+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:23.614807+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:23.615664+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:23.615744+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:23.616105+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:23.645675+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:24.920684+00:00", "trade", 12.215, 81.0]
["2026-09-11T19:11:25.188657+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:25.303936+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:26.881726+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:26.881731+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:27.009971+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:27.323012+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:27.323018+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:27.323178+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:27.323963+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:11:27.339450+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:11:27.347692+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:30.009088+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:30.454327+00:00", "trade", 12.215, 200.0]
["2026-09-11T19:11:34.123401+00:00", "trade", 12.2438, 50.0]
["2026-09-11T19:11:34.136293+00:00", "trade", 12.2259, 5.0]
["2026-09-11T19:11:34.802355+00:00", "trade", 12.21, 200.0]
["2026-09-11T19:11:34.802355+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:34.803302+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:35.803349+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:36.914272+00:00", "trade", 12.21, 28.0]
["2026-09-11T19:11:36.914272+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:11:36.914274+00:00", "trade", 12.21, 62.0]
["2026-09-11T19:11:36.914910+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:36.914910+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:36.915146+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:36.919030+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:36.935113+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:36.935554+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:37.259515+00:00", "trade", 12.2168, 81.0]
["2026-09-11T19:11:37.259879+00:00", "trade", 12.2168, 1.0]
["2026-09-11T19:11:37.260902+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:38.416692+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:39.043144+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:11:39.071402+00:00", "trade", 12.215, 2.0]
["2026-09-11T19:11:39.433358+00:00", "trade", 12.215, 4.0]
["2026-09-11T19:11:40.626019+00:00", "trade", 12.2187, 303.0]
["2026-09-11T19:11:40.626374+00:00", "trade", 12.2187, 1.0]
["2026-09-11T19:11:40.937899+00:00", "trade", 12.2168, 6.0]
["2026-09-11T19:11:41.680777+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:41.994358+00:00", "trade", 12.215, 123.0]
["2026-09-11T19:11:42.550809+00:00", "trade", 12.215, 614.0]
["2026-09-11T19:11:42.558556+00:00", "trade", 12.215, 400.0]
["2026-09-11T19:11:42.559127+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:42.559193+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:42.559425+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:42.559425+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:42.559425+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:42.559737+00:00", "trade", 12.215, 17.0]
["2026-09-11T19:11:42.560134+00:00", "trade", 12.215, 487.0]
["2026-09-11T19:11:42.560422+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:42.574130+00:00", "trade", 12.215, 57.0]
["2026-09-11T19:11:42.598632+00:00", "trade", 12.215, 1613.0]
["2026-09-11T19:11:42.651573+00:00", "trade", 12.215, 200.0]
["2026-09-11T19:11:42.662453+00:00", "trade", 12.215, 460.0]
["2026-09-11T19:11:42.664233+00:00", "trade", 12.215, 2.0]
["2026-09-11T19:11:42.664338+00:00", "trade", 12.215, 200.0]
["2026-09-11T19:11:45.302033+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:46.758569+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.013184+00:00", "trade", 12.215, 200.0]
["2026-09-11T19:11:47.013199+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.013220+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.013247+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.013247+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.013433+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.013713+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.013911+00:00", "trade", 12.215, 2.0]
["2026-09-11T19:11:47.014025+00:00", "trade", 12.21, 11.0]
["2026-09-11T19:11:47.014392+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.014513+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.014663+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.014713+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.014713+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.014729+00:00", "trade", 12.22, 21.0]
["2026-09-11T19:11:47.014786+00:00", "trade", 12.22, 164.0]
["2026-09-11T19:11:47.014855+00:00", "trade", 12.22, 315.0]
["2026-09-11T19:11:47.057410+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.057445+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.057495+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.085941+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.086454+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.086855+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.086855+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.088293+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.088769+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.090151+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.090431+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.090464+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:47.090488+00:00", "trade", 12.215, 194.0]
["2026-09-11T19:11:47.362946+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:47.540171+00:00", "trade", 12.243, 41.0]
["2026-09-11T19:11:47.587206+00:00", "trade", 12.2195, 50.0]
["2026-09-11T19:11:48.113282+00:00", "trade", 12.2101, 50.0]
["2026-09-11T19:11:48.907767+00:00", "trade", 12.215, 50.0]
["2026-09-11T19:11:49.983829+00:00", "trade", 12.2246, 300.0]
["2026-09-11T19:11:50.975902+00:00", "trade", 12.215, 50.0]
["2026-09-11T19:11:50.975932+00:00", "trade", 12.21, 50.0]
["2026-09-11T19:11:51.598718+00:00", "trade", 12.2429, 42.0]
["2026-09-11T19:11:51.753335+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:51.764496+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:52.198746+00:00", "trade", 12.2195, 80.0]
["2026-09-11T19:11:52.542250+00:00", "trade", 12.215, 81.0]
["2026-09-11T19:11:52.813545+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:52.813563+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:54.292996+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:54.779446+00:00", "trade", 12.2241, 28.0]
["2026-09-11T19:11:55.689053+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:57.088039+00:00", "trade", 12.2242, 14.0]
["2026-09-11T19:11:58.480041+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.073565+00:00", "trade", 12.2245, 2.0]
["2026-09-11T19:11:59.079020+00:00", "trade", 12.2245, 11.0]
["2026-09-11T19:11:59.868071+00:00", "trade", 12.215, 9197.0]
["2026-09-11T19:11:59.872191+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:59.872263+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:11:59.872911+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.875826+00:00", "trade", 12.21, 1103.0]
["2026-09-11T19:11:59.877091+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.877186+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:59.878394+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.878891+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.879156+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.898684+00:00", "trade", 12.215, 33.0]
["2026-09-11T19:11:59.898687+00:00", "trade", 12.215, 10.0]
["2026-09-11T19:11:59.901620+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.901895+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.901940+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.901940+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.901981+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.901981+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.902381+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.902823+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.903218+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.906100+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.906140+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:11:59.909136+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:11:59.911533+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:00.009105+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:00.524495+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:00.651983+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:00.660217+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:00.660669+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:00.714336+00:00", "trade", 12.215, 5.0]
["2026-09-11T19:12:01.129738+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:01.474733+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:01.487614+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:01.599595+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:01.715881+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:01.774892+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:01.891255+00:00", "trade", 12.2199, 2000.0]
["2026-09-11T19:12:02.298615+00:00", "trade", 12.2417, 200.0]
["2026-09-11T19:12:02.303920+00:00", "trade", 12.2417, 100.0]
["2026-09-11T19:12:02.306106+00:00", "trade", 12.2417, 100.0]
["2026-09-11T19:12:02.309246+00:00", "trade", 12.2417, 100.0]
["2026-09-11T19:12:02.310484+00:00", "trade", 12.2417, 100.0]
["2026-09-11T19:12:02.312553+00:00", "trade", 12.2417, 200.0]
["2026-09-11T19:12:02.314547+00:00", "trade", 12.2417, 100.0]
["2026-09-11T19:12:02.350855+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:02.350870+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:12:02.351377+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:02.362824+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:12:02.490061+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:04.564834+00:00", "trade", 12.215, 35.0]
["2026-09-11T19:12:04.722231+00:00", "trade", 12.21, 8.0]
["2026-09-11T19:12:04.722231+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:12:04.722231+00:00", "trade", 12.21, 92.0]
["2026-09-11T19:12:04.722582+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:04.722828+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:04.722868+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:04.723108+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:04.723584+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:04.732947+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:05.024394+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:07.005374+00:00", "trade", 12.215, 72.0]
["2026-09-11T19:12:10.733932+00:00", "trade", 12.215, 3.0]
["2026-09-11T19:12:11.674449+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:11.934657+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:11.935133+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:12.039245+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:12.143460+00:00", "trade", 12.2232, 1.0]
["2026-09-11T19:12:12.146966+00:00", "trade", 12.2232, 4.0]
["2026-09-11T19:12:12.591844+00:00", "trade", 12.215, 50.0]
["2026-09-11T19:12:12.958585+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:12.958786+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:12.959066+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:13.048093+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:13.153073+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:13.404290+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:13.404330+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:13.405009+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:12:13.406199+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:13.406690+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:12:13.407902+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:12:13.575520+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:12:14.541562+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:14.541688+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:14.542054+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:14.542780+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:14.542941+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:14.543256+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:14.822671+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:15.071561+00:00", "trade", 12.2231, 100.0]
["2026-09-11T19:12:16.061876+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:16.814399+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:16.814875+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:17.711772+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:18.032995+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:18.038914+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:18.039355+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:18.110539+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:18.112178+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:18.594936+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:18.954199+00:00", "trade", 12.22, 4.0]
["2026-09-11T19:12:21.122656+00:00", "trade", 12.2168, 57.0]
["2026-09-11T19:12:21.123017+00:00", "trade", 12.2168, 1.0]
["2026-09-11T19:12:21.164263+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:12:23.250745+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:23.250745+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:23.254680+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:24.206731+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:12:24.206791+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:12:24.207354+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:24.207399+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:24.207875+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:24.311712+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:24.377666+00:00", "trade", 12.2406, 100.0]
["2026-09-11T19:12:24.738067+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:12:25.214050+00:00", "trade", 12.2229, 17.0]
["2026-09-11T19:12:29.045735+00:00", "trade", 12.215, 1.0]
["2026-09-11T19:12:30.009142+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:30.192445+00:00", "trade", 12.2229, 100.0]
["2026-09-11T19:12:32.125853+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:32.126294+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:33.990913+00:00", "trade", 12.2229, 36.0]
["2026-09-11T19:12:34.092170+00:00", "trade", 12.2178, 7.0]
["2026-09-11T19:12:34.092963+00:00", "trade", 12.2178, 1.0]
["2026-09-11T19:12:36.269548+00:00", "trade", 12.21, 200.0]
["2026-09-11T19:12:36.270092+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:36.270833+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:36.530863+00:00", "trade", 12.2229, 3.0]
["2026-09-11T19:12:37.092331+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:37.829527+00:00", "trade", 12.2229, 5.0]
["2026-09-11T19:12:41.899158+00:00", "trade", 12.2394, 69.0]
["2026-09-11T19:12:41.905110+00:00", "trade", 12.2394, 4.0]
["2026-09-11T19:12:42.663897+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:12:42.663897+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:43.378007+00:00", "trade", 12.2393, 100.0]
["2026-09-11T19:12:43.748084+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:12:43.748650+00:00", "trade", 12.215, 26.0]
["2026-09-11T19:12:46.001725+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:46.478307+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:46.478758+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:48.513841+00:00", "trade", 12.2228, 1.0]
["2026-09-11T19:12:48.568405+00:00", "trade", 12.2228, 4.0]
["2026-09-11T19:12:50.273500+00:00", "trade", 12.215, 10.0]
["2026-09-11T19:12:51.330534+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:51.343978+00:00", "trade", 12.22, 10.0]
["2026-09-11T19:12:52.130295+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:12:52.677067+00:00", "trade", 12.2349, 400.0]
["2026-09-11T19:12:52.681409+00:00", "trade", 12.2349, 100.0]
["2026-09-11T19:12:54.393576+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:12:54.496483+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:54.758063+00:00", "trade", 12.215, 10.0]
["2026-09-11T19:12:56.520002+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:56.520002+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:56.522302+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:56.522744+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:57.188481+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:57.188601+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:57.188601+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:57.189037+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:57.190641+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:58.234381+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:12:58.564130+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:00.009179+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:00.196037+00:00", "trade", 12.215, 1636.0]
["2026-09-11T19:13:00.230109+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:00.230109+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:00.362469+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:00.522818+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:13:00.523682+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:00.523762+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:00.526559+00:00", "trade", 12.2225, 1.0]
["2026-09-11T19:13:00.542785+00:00", "trade", 12.2225, 7.0]
["2026-09-11T19:13:00.702095+00:00", "trade", 12.215, 6.0]
["2026-09-11T19:13:01.141141+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:01.141240+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:01.141412+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:13:01.141881+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:01.142034+00:00", "trade", 12.21, 53.0]
["2026-09-11T19:13:01.142203+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:13:01.142272+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:13:01.142759+00:00", "trade", 12.21, 47.0]
["2026-09-11T19:13:01.177916+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:13:02.246632+00:00", "trade", 12.215, 4900.0]
["2026-09-11T19:13:02.247243+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.250763+00:00", "trade", 12.215, 187.0]
["2026-09-11T19:13:02.250863+00:00", "trade", 12.215, 487.0]
["2026-09-11T19:13:02.250953+00:00", "trade", 12.215, 300.0]
["2026-09-11T19:13:02.251563+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.252004+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.252045+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.255130+00:00", "trade", 12.215, 26.0]
["2026-09-11T19:13:02.258212+00:00", "trade", 12.215, 300.0]
["2026-09-11T19:13:02.258540+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:13:02.258543+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:13:02.258543+00:00", "trade", 12.215, 287.0]
["2026-09-11T19:13:02.258565+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.259086+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.600352+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.600402+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.601319+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.624725+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:02.980902+00:00", "trade", 12.215, 1.0]
["2026-09-11T19:13:02.980929+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:13:03.113357+00:00", "trade", 12.215, 5.0]
["2026-09-11T19:13:03.218304+00:00", "trade", 12.21, 200.0]
["2026-09-11T19:13:03.219318+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:03.219358+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:03.221318+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:03.315592+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:03.347109+00:00", "trade", 12.215, 4900.0]
["2026-09-11T19:13:06.031817+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:13:07.012580+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:13:07.013555+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:08.559050+00:00", "trade", 12.2333, 100.0]
["2026-09-11T19:13:08.742697+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:08.743672+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:08.743717+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:08.750576+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:08.840128+00:00", "trade", 12.2212, 100.0]
["2026-09-11T19:13:08.862555+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:09.045815+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:09.617214+00:00", "trade", 12.2333, 43.0]
["2026-09-11T19:13:10.348155+00:00", "trade", 12.215, 2.0]
["2026-09-11T19:13:10.732826+00:00", "trade", 12.215, 1.0]
["2026-09-11T19:13:11.072076+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:12.073917+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:12.336375+00:00", "trade", 12.21, 200.0]
["2026-09-11T19:13:12.336401+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:13.046633+00:00", "trade", 12.2211, 2.0]
["2026-09-11T19:13:13.049548+00:00", "trade", 12.2211, 3.0]
["2026-09-11T19:13:15.656515+00:00", "trade", 12.2331, 100.0]
["2026-09-11T19:13:15.659042+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:15.850046+00:00", "trade", 12.22, 30.0]
["2026-09-11T19:13:17.459671+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:17.548663+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:18.054071+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:13:18.066701+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:13:18.898255+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:18.898696+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.194835+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.194835+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.195276+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.458597+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.459078+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.459519+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.588921+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.981940+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:19.981944+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:19.982082+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:19.982879+00:00", "trade", 12.21, 400.0]
["2026-09-11T19:13:19.982945+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:19.983810+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.983810+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:19.984551+00:00", "trade", 12.21, 22.0]
["2026-09-11T19:13:19.992730+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:20.454799+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:20.773391+00:00", "trade", 12.2109, 4900.0]
["2026-09-11T19:13:21.050355+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:21.050355+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:21.050796+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:21.056433+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:13:21.056499+00:00", "trade", 12.215, 200.0]
["2026-09-11T19:13:21.057076+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:21.157820+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:21.158311+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:21.515024+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:22.571921+00:00", "trade", 12.215, 25.0]
["2026-09-11T19:13:23.488830+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:23.489141+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:23.489146+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:24.043498+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:13:24.044004+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:24.044526+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:24.044967+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:24.455623+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:25.572101+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:26.908502+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:27.483337+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:13:27.483340+00:00", "trade", 12.21, 90.0]
["2026-09-11T19:13:27.483964+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:27.484146+00:00", "trade", 12.215, 2.0]
["2026-09-11T19:13:27.566791+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:27.676908+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:28.653385+00:00", "trade", 12.21, 25.0]
["2026-09-11T19:13:29.366581+00:00", "trade", 12.2106, 3000.0]
["2026-09-11T19:13:29.373169+00:00", "trade", 12.21, 4.0]
["2026-09-11T19:13:29.373169+00:00", "trade", 12.21, 6.0]
["2026-09-11T19:13:29.373172+00:00", "trade", 12.21, 4.0]
["2026-09-11T19:13:29.373661+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:29.373909+00:00", "trade", 12.21, 500.0]
["2026-09-11T19:13:29.374138+00:00", "trade", 12.21, 500.0]
["2026-09-11T19:13:29.374142+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:29.374648+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:29.388175+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:29.487615+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.487627+00:00", "trade", 12.21, 6.0]
["2026-09-11T19:13:29.487639+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498422+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:29.498423+00:00", "trade", 12.21, 1527.0]
["2026-09-11T19:13:29.498423+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498426+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498429+00:00", "trade", 12.21, 300.0]
["2026-09-11T19:13:29.498429+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:13:29.498555+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498565+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498567+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498572+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:13:29.498573+00:00", "trade", 12.21, 1000.0]
["2026-09-11T19:13:29.498577+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:13:29.498580+00:00", "trade", 12.21, 4.0]
["2026-09-11T19:13:29.498583+00:00", "trade", 12.21, 180.0]
["2026-09-11T19:13:29.498583+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498586+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498586+00:00", "trade", 12.21, 50.0]
["2026-09-11T19:13:29.498844+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:13:29.498848+00:00", "trade", 12.21, 20.0]
["2026-09-11T19:13:29.498848+00:00", "trade", 12.21, 11.0]
["2026-09-11T19:13:29.498853+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498853+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:13:29.498874+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498904+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498938+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.498978+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.498978+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.498988+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.498991+00:00", "trade", 12.21, 574.0]
["2026-09-11T19:13:29.498991+00:00", "trade", 12.21, 6.0]
["2026-09-11T19:13:29.498994+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.498994+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.498997+00:00", "trade", 12.21, 7.0]
["2026-09-11T19:13:29.498997+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.498998+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499001+00:00", "trade", 12.21, 200.0]
["2026-09-11T19:13:29.499001+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.499021+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.499025+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.499089+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499129+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499164+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499169+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499209+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499264+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499289+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499369+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499374+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499374+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499540+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499623+00:00", "trade", 12.21, 3.0]
["2026-09-11T19:13:29.499626+00:00", "trade", 12.21, 3.0]
["2026-09-11T19:13:29.499670+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499720+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499750+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:13:29.499797+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.499816+00:00", "trade", 12.21, 1216.0]
["2026-09-11T19:13:29.499816+00:00", "trade", 12.21, 32.0]
["2026-09-11T19:13:29.499836+00:00", "trade", 12.21, 11.0]
["2026-09-11T19:13:29.499836+00:00", "trade", 12.21, 57.0]
["2026-09-11T19:13:29.499845+00:00", "trade", 12.21, 43.0]
["2026-09-11T19:13:29.500393+00:00", "trade", 12.21, 57.0]
["2026-09-11T19:13:29.500393+00:00", "trade", 12.21, 43.0]
["2026-09-11T19:13:29.500396+00:00", "trade", 12.21, 657.0]
["2026-09-11T19:13:29.500397+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.500411+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.500414+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:29.500452+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.500487+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.500628+00:00", "trade", 12.21, 200.0]
["2026-09-11T19:13:29.500637+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.500661+00:00", "trade", 12.21, 943.0]
["2026-09-11T19:13:29.500663+00:00", "trade", 12.21, 46.0]
["2026-09-11T19:13:29.501048+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.501098+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.501219+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.501340+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.501340+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.501580+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.501660+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.501895+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.501929+00:00", "trade", 12.21, 31.0]
["2026-09-11T19:13:29.501932+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:13:29.501932+00:00", "trade", 12.205, 209.0]
["2026-09-11T19:13:29.501980+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.502101+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.502320+00:00", "trade", 12.205, 200.0]
["2026-09-11T19:13:29.503878+00:00", "trade", 12.205, 57.0]
["2026-09-11T19:13:29.504958+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:29.505162+00:00", "trade", 12.205, 171.0]
["2026-09-11T19:13:29.505935+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.506371+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:29.506395+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:29.506407+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:29.506428+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:29.506927+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.507129+00:00", "trade", 12.2, 195.0]
["2026-09-11T19:13:29.507432+00:00", "trade", 12.21, 2.0]
["2026-09-11T19:13:29.507844+00:00", "trade", 12.205, 22.0]
["2026-09-11T19:13:29.507902+00:00", "trade", 12.205, 250.0]
["2026-09-11T19:13:29.507995+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.509360+00:00", "trade", 12.205, 6.0]
["2026-09-11T19:13:29.509369+00:00", "trade", 12.205, 250.0]
["2026-09-11T19:13:29.509396+00:00", "trade", 12.205, 250.0]
["2026-09-11T19:13:29.509664+00:00", "trade", 12.2, 300.0]
["2026-09-11T19:13:29.510121+00:00", "trade", 12.21, 52.0]
["2026-09-11T19:13:29.510948+00:00", "trade", 12.21, 7000.0]
["2026-09-11T19:13:29.515648+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.537531+00:00", "trade", 12.21, 77.0]
["2026-09-11T19:13:29.600174+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:29.647656+00:00", "trade", 12.2, 250.0]
["2026-09-11T19:13:29.691331+00:00", "trade", 12.2099, 100.0]
["2026-09-11T19:13:29.710719+00:00", "trade", 12.2185, 2.0]
["2026-09-11T19:13:29.714333+00:00", "trade", 12.2185, 3.0]
["2026-09-11T19:13:30.009206+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:30.201789+00:00", "trade", 12.205, 4900.0]
["2026-09-11T19:13:30.344300+00:00", "trade", 12.21, 31.0]
["2026-09-11T19:13:30.344366+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:13:30.344427+00:00", "trade", 12.21, 2.0]
["2026-09-11T19:13:30.350423+00:00", "trade", 12.205, 57.0]
["2026-09-11T19:13:30.351538+00:00", "trade", 12.205, 110.0]
["2026-09-11T19:13:30.505703+00:00", "trade", 12.205, 25.0]
["2026-09-11T19:13:30.916124+00:00", "trade", 12.205, 2.0]
["2026-09-11T19:13:32.702421+00:00", "trade", 12.205, 3000.0]
["2026-09-11T19:13:34.119965+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:34.475064+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:34.522451+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:34.522493+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:34.523013+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:34.523494+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:34.523494+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:34.523695+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:34.689374+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:35.046021+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:35.551097+00:00", "trade", 12.2068, 1.0]
["2026-09-11T19:13:36.871363+00:00", "trade", 12.2098, 125.0]
["2026-09-11T19:13:36.872016+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:37.979491+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:37.979494+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:38.187609+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:13:40.474830+00:00", "trade", 12.205, 25.0]
["2026-09-11T19:13:40.477184+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:40.477214+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:43.242626+00:00", "trade", 12.2175, 1.0]
["2026-09-11T19:13:43.244410+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:43.244887+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:43.245047+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:43.254739+00:00", "trade", 12.2175, 16.0]
["2026-09-11T19:13:43.342899+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:43.342924+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:44.485264+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:48.652290+00:00", "trade", 12.2099, 400.0]
["2026-09-11T19:13:48.972320+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:48.972326+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:49.197161+00:00", "trade", 12.2263, 100.0]
["2026-09-11T19:13:50.763088+00:00", "trade", 12.205, 5.0]
["2026-09-11T19:13:52.281878+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:52.373261+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:52.730847+00:00", "trade", 12.2098, 5.0]
["2026-09-11T19:13:53.798105+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:53.798108+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:55.567038+00:00", "trade", 12.2099, 315.0]
["2026-09-11T19:13:55.571416+00:00", "trade", 12.205, 315.0]
["2026-09-11T19:13:56.622357+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:13:56.622379+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622399+00:00", "trade", 12.205, 17.0]
["2026-09-11T19:13:56.622399+00:00", "trade", 12.205, 11.0]
["2026-09-11T19:13:56.622409+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622419+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622439+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622444+00:00", "trade", 12.2, 20.0]
["2026-09-11T19:13:56.622447+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.622459+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:56.622469+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622494+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622494+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622654+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.622690+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622781+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:13:56.622915+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622920+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.622950+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.623076+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.623118+00:00", "trade", 12.205, 20.0]
["2026-09-11T19:13:56.623121+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.623121+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.623139+00:00", "trade", 12.205, 11.0]
["2026-09-11T19:13:56.623276+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.624634+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.626128+00:00", "trade", 12.2, 3.0]
["2026-09-11T19:13:56.626320+00:00", "trade", 12.2, 7.0]
["2026-09-11T19:13:56.626479+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.626559+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.626679+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.627000+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.627160+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.628136+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:56.628197+00:00", "trade", 12.2, 20.0]
["2026-09-11T19:13:56.629882+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:13:56.629887+00:00", "trade", 12.2, 17.0]
["2026-09-11T19:13:56.633522+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:56.633976+00:00", "trade", 12.2, 17.0]
["2026-09-11T19:13:56.634918+00:00", "trade", 12.2, 11.0]
["2026-09-11T19:13:56.635811+00:00", "trade", 12.2, 20.0]
["2026-09-11T19:13:56.635829+00:00", "trade", 12.2, 50.0]
["2026-09-11T19:13:56.635832+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.635835+00:00", "trade", 12.2, 1700.0]
["2026-09-11T19:13:56.635838+00:00", "trade", 12.2, 4.0]
["2026-09-11T19:13:56.635838+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.635844+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.635844+00:00", "trade", 12.2, 36.0]
["2026-09-11T19:13:56.635850+00:00", "trade", 12.2, 35.0]
["2026-09-11T19:13:56.635850+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:56.635850+00:00", "trade", 12.2, 25.0]
["2026-09-11T19:13:56.635853+00:00", "trade", 12.2, 4.0]
["2026-09-11T19:13:56.635853+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:56.635856+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:56.635856+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.635862+00:00", "trade", 12.2, 500.0]
["2026-09-11T19:13:56.635862+00:00", "trade", 12.2, 5000.0]
["2026-09-11T19:13:56.635862+00:00", "trade", 12.2, 3.0]
["2026-09-11T19:13:56.635866+00:00", "trade", 12.2, 6.0]
["2026-09-11T19:13:56.635866+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.635872+00:00", "trade", 12.2, 13.0]
["2026-09-11T19:13:56.635872+00:00", "trade", 12.2, 150.0]
["2026-09-11T19:13:56.635877+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635877+00:00", "trade", 12.2, 7.0]
["2026-09-11T19:13:56.635877+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.635880+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.635880+00:00", "trade", 12.2, 150.0]
["2026-09-11T19:13:56.635880+00:00", "trade", 12.2, 500.0]
["2026-09-11T19:13:56.635884+00:00", "trade", 12.2, 450.0]
["2026-09-11T19:13:56.635884+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.635884+00:00", "trade", 12.2, 80.0]
["2026-09-11T19:13:56.635884+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635889+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635889+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635889+00:00", "trade", 12.2, 500.0]
["2026-09-11T19:13:56.635889+00:00", "trade", 12.2, 6.0]
["2026-09-11T19:13:56.635889+00:00", "trade", 12.2, 1000.0]
["2026-09-11T19:13:56.635889+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635892+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.635895+00:00", "trade", 12.2, 250.0]
["2026-09-11T19:13:56.635895+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635895+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.635896+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635898+00:00", "trade", 12.2, 20.0]
["2026-09-11T19:13:56.635898+00:00", "trade", 12.2, 250.0]
["2026-09-11T19:13:56.635898+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:56.635901+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635901+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635904+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635904+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.635907+00:00", "trade", 12.2, 898.0]
["2026-09-11T19:13:56.635931+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635941+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635946+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635946+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635951+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635961+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635966+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.635970+00:00", "trade", 12.2, 250.0]
["2026-09-11T19:13:56.636072+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:13:56.636076+00:00", "trade", 12.2, 2500.0]
["2026-09-11T19:13:56.636076+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636077+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636077+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636082+00:00", "trade", 12.2, 600.0]
["2026-09-11T19:13:56.636082+00:00", "trade", 12.2, 400.0]
["2026-09-11T19:13:56.636082+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636088+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:56.636088+00:00", "trade", 12.2, 52.0]
["2026-09-11T19:13:56.636090+00:00", "trade", 12.2, 50.0]
["2026-09-11T19:13:56.636090+00:00", "trade", 12.2, 60.0]
["2026-09-11T19:13:56.636092+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636095+00:00", "trade", 12.2, 300.0]
["2026-09-11T19:13:56.636095+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636100+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636100+00:00", "trade", 12.2, 801.0]
["2026-09-11T19:13:56.636100+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:13:56.636100+00:00", "trade", 12.2, 500.0]
["2026-09-11T19:13:56.636103+00:00", "trade", 12.2, 8.0]
["2026-09-11T19:13:56.636103+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636111+00:00", "trade", 12.2, 200.0]
["2026-09-11T19:13:56.636111+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:13:56.636111+00:00", "trade", 12.2, 1000.0]
["2026-09-11T19:13:56.636111+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636111+00:00", "trade", 12.2, 200.0]
["2026-09-11T19:13:56.636111+00:00", "trade", 12.2, 1500.0]
["2026-09-11T19:13:56.636115+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636118+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636118+00:00", "trade", 12.2, 6.0]
["2026-09-11T19:13:56.636121+00:00", "trade", 12.2, 8.0]
["2026-09-11T19:13:56.636121+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636122+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636126+00:00", "trade", 12.2, 2699.0]
["2026-09-11T19:13:56.636127+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636133+00:00", "trade", 12.2, 1000.0]
["2026-09-11T19:13:56.636136+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636139+00:00", "trade", 12.2, 1000.0]
["2026-09-11T19:13:56.636148+00:00", "trade", 12.2, 200.0]
["2026-09-11T19:13:56.636148+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:56.636154+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636160+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:56.636163+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636166+00:00", "trade", 12.2, 20.0]
["2026-09-11T19:13:56.636187+00:00", "trade", 12.2, 45.0]
["2026-09-11T19:13:56.636199+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:56.636199+00:00", "trade", 12.2, 1000.0]
["2026-09-11T19:13:56.636205+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636208+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636211+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636211+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:13:56.636218+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:13:56.636218+00:00", "trade", 12.2, 500.0]
["2026-09-11T19:13:56.636226+00:00", "trade", 12.2, 75.0]
["2026-09-11T19:13:56.636229+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636232+00:00", "trade", 12.2, 18.0]
["2026-09-11T19:13:56.636235+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636241+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.636241+00:00", "trade", 12.2, 505.0]
["2026-09-11T19:13:56.636245+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.636248+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636252+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636252+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636253+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636253+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636253+00:00", "trade", 12.2, 20.0]
["2026-09-11T19:13:56.636257+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636259+00:00", "trade", 12.2, 500.0]
["2026-09-11T19:13:56.636259+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:13:56.636262+00:00", "trade", 12.2, 2100.0]
["2026-09-11T19:13:56.636262+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636262+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636262+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636265+00:00", "trade", 12.2, 80.0]
["2026-09-11T19:13:56.636269+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636269+00:00", "trade", 12.2, 1500.0]
["2026-09-11T19:13:56.636274+00:00", "trade", 12.2, 200.0]
["2026-09-11T19:13:56.636274+00:00", "trade", 12.2, 31.0]
["2026-09-11T19:13:56.636274+00:00", "trade", 12.2, 15.0]
["2026-09-11T19:13:56.636428+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636432+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636437+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636442+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636463+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636496+00:00", "trade", 12.2, 250.0]
["2026-09-11T19:13:56.636497+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636507+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636523+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:13:56.636545+00:00", "trade", 12.2, 250.0]
["2026-09-11T19:13:56.636545+00:00", "trade", 12.2, 202.0]
["2026-09-11T19:13:56.636563+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636588+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636608+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636623+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636693+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636701+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636758+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.636758+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636763+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636875+00:00", "trade", 12.195, 730.0]
["2026-09-11T19:13:56.636879+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636879+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636881+00:00", "trade", 12.2, 170.0]
["2026-09-11T19:13:56.636883+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636883+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636883+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636885+00:00", "trade", 12.2, 600.0]
["2026-09-11T19:13:56.636912+00:00", "trade", 12.195, 974.0]
["2026-09-11T19:13:56.636918+00:00", "trade", 12.2, 300.0]
["2026-09-11T19:13:56.636919+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636922+00:00", "trade", 12.195, 487.0]
["2026-09-11T19:13:56.636922+00:00", "trade", 12.2, 71.0]
["2026-09-11T19:13:56.636927+00:00", "trade", 12.2, 348.0]
["2026-09-11T19:13:56.636927+00:00", "trade", 12.2, 400.0]
["2026-09-11T19:13:56.636927+00:00", "trade", 12.2, 116.0]
["2026-09-11T19:13:56.636927+00:00", "trade", 12.2, 1896.0]
["2026-09-11T19:13:56.636929+00:00", "trade", 12.2, 796.0]
["2026-09-11T19:13:56.636929+00:00", "trade", 12.2, 68.0]
["2026-09-11T19:13:56.636932+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:56.636935+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:13:56.636959+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636959+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.636972+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636990+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.636996+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:56.636999+00:00", "trade", 12.2, 287.0]
["2026-09-11T19:13:56.637005+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:13:56.637019+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637024+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637029+00:00", "trade", 12.19, 22.0]
["2026-09-11T19:13:56.637029+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637038+00:00", "trade", 12.2, 9.0]
["2026-09-11T19:13:56.637074+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:13:56.637109+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637114+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637114+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637131+00:00", "trade", 12.2, 300.0]
["2026-09-11T19:13:56.637131+00:00", "trade", 12.2, 200.0]
["2026-09-11T19:13:56.637134+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637154+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637169+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637174+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637209+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637214+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637309+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637309+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637317+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.637330+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:13:56.637381+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.637385+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637468+00:00", "trade", 12.195, 730.0]
["2026-09-11T19:13:56.637470+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637470+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637475+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637477+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:13:56.637477+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.637483+00:00", "trade", 12.2, 46.0]
["2026-09-11T19:13:56.637485+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637495+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637510+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637515+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637525+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637540+00:00", "trade", 12.195, 62.0]
["2026-09-11T19:13:56.637549+00:00", "trade", 12.195, 730.0]
["2026-09-11T19:13:56.637560+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637565+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637680+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637725+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637726+00:00", "trade", 12.195, 4.0]
["2026-09-11T19:13:56.637806+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637841+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637881+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637881+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637886+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637886+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637921+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.637961+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.638081+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.638081+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.638201+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.638437+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.638602+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.638683+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.638843+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.638843+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.639007+00:00", "trade", 12.195, 974.0]
["2026-09-11T19:13:56.639055+00:00", "trade", 12.195, 730.0]
["2026-09-11T19:13:56.639068+00:00", "trade", 12.195, 700.0]
["2026-09-11T19:13:56.639101+00:00", "trade", 12.195, 365.0]
["2026-09-11T19:13:56.639122+00:00", "trade", 12.195, 365.0]
["2026-09-11T19:13:56.639159+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.639281+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:13:56.639284+00:00", "trade", 12.195, 974.0]
["2026-09-11T19:13:56.639560+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.640121+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.640843+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.641627+00:00", "trade", 12.2, 2686.0]
["2026-09-11T19:13:56.641928+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:13:56.642613+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:13:56.643025+00:00", "trade", 12.2, 55.0]
["2026-09-11T19:13:56.643559+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.646134+00:00", "trade", 12.2, 470.0]
["2026-09-11T19:13:56.647484+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.652200+00:00", "trade", 12.195, 1.0]
["2026-09-11T19:13:56.657367+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.657640+00:00", "trade", 12.1999, 1.0]
["2026-09-11T19:13:56.668012+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.668012+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.668052+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.693256+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:13:56.693859+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.705315+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:13:56.708229+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:13:56.709386+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.709867+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.736246+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:13:56.736532+00:00", "trade", 12.195, 200.0]
["2026-09-11T19:13:56.736791+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.737071+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.764963+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:56.765444+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:13:57.050421+00:00", "trade", 12.195, 11.0]
["2026-09-11T19:13:57.059665+00:00", "trade", 12.19, 1.0]
["2026-09-11T19:13:57.059788+00:00", "trade", 12.19, 10.0]
["2026-09-11T19:13:57.062651+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:13:57.081208+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:13:58.569217+00:00", "trade", 12.195, 5.0]
["2026-09-11T19:13:58.572621+00:00", "trade", 12.195, 12.0]
["2026-09-11T19:13:58.854339+00:00", "trade", 12.195, 150.0]
["2026-09-11T19:13:58.939183+00:00", "trade", 12.2115, 34.0]
["2026-09-11T19:14:00.009228+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:00.235130+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:00.701708+00:00", "trade", 12.195, 5.0]
["2026-09-11T19:14:00.703478+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:00.703503+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:00.704130+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:01.772744+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:01.772774+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:02.038430+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:02.459692+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:02.549383+00:00", "trade", 12.195, 1000.0]
["2026-09-11T19:14:02.739627+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:03.554569+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:03.555050+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:03.937500+00:00", "trade", 12.195, 9.0]
["2026-09-11T19:14:03.938897+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.034218+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:14:04.034312+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:14:04.034314+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.034314+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.034314+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.034715+00:00", "trade", 12.2, 400.0]
["2026-09-11T19:14:04.034760+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.034850+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.034970+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.034970+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.035346+00:00", "trade", 12.195, 10.0]
["2026-09-11T19:14:04.043694+00:00", "trade", 12.19, 10.0]
["2026-09-11T19:14:04.043947+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.043953+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:14:04.044019+00:00", "trade", 12.195, 200.0]
["2026-09-11T19:14:04.044019+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:14:04.044025+00:00", "trade", 12.2, 152.0]
["2026-09-11T19:14:04.044025+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:14:04.044029+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:14:04.044031+00:00", "trade", 12.2, 500.0]
["2026-09-11T19:14:04.044034+00:00", "trade", 12.2, 135.0]
["2026-09-11T19:14:04.044034+00:00", "trade", 12.2, 29.0]
["2026-09-11T19:14:04.044037+00:00", "trade", 12.2, 649.0]
["2026-09-11T19:14:04.044037+00:00", "trade", 12.2, 330.0]
["2026-09-11T19:14:04.044052+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:14:04.044287+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.044608+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.044608+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.044620+00:00", "trade", 12.195, 157.0]
["2026-09-11T19:14:04.044665+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:14:04.044665+00:00", "trade", 12.195, 2.0]
["2026-09-11T19:14:04.044688+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.044707+00:00", "trade", 12.195, 487.0]
["2026-09-11T19:14:04.045691+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.046139+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:14:04.053985+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.070780+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.070780+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:04.197216+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.066617+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:14:05.066662+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.066692+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.067148+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.067584+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.067660+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.068020+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.097188+00:00", "trade", 12.19, 40.0]
["2026-09-11T19:14:05.110241+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.242102+00:00", "trade", 12.1932, 40.0]
["2026-09-11T19:14:05.337164+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:14:05.881008+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:05.899116+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:14:06.144729+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:06.914064+00:00", "trade", 12.195, 500.0]
["2026-09-11T19:14:06.916303+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:07.295269+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:08.022832+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:08.023171+00:00", "trade", 12.19, 5.0]
["2026-09-11T19:14:08.024200+00:00", "trade", 12.19, 11.0]
["2026-09-11T19:14:08.036592+00:00", "trade", 12.19, 5.0]
["2026-09-11T19:14:08.084238+00:00", "trade", 12.19, 5.0]
["2026-09-11T19:14:08.173412+00:00", "trade", 12.2117, 3.0]
["2026-09-11T19:14:08.184580+00:00", "trade", 12.2117, 7.0]
["2026-09-11T19:14:10.189306+00:00", "trade", 12.1968, 1.0]
["2026-09-11T19:14:10.734280+00:00", "trade", 12.195, 3.0]
["2026-09-11T19:14:14.254313+00:00", "trade", 12.195, 375.0]
["2026-09-11T19:14:14.902867+00:00", "trade", 12.195, 1000.0]
["2026-09-11T19:14:14.950895+00:00", "trade", 12.1968, 3.0]
["2026-09-11T19:14:15.842482+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:15.843043+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:16.476719+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:17.279169+00:00", "trade", 12.2197, 300.0]
["2026-09-11T19:14:17.284672+00:00", "trade", 12.2197, 100.0]
["2026-09-11T19:14:17.288389+00:00", "trade", 12.2197, 100.0]
["2026-09-11T19:14:17.288687+00:00", "trade", 12.2197, 400.0]
["2026-09-11T19:14:17.290698+00:00", "trade", 12.2197, 200.0]
["2026-09-11T19:14:17.293065+00:00", "trade", 12.2197, 100.0]
["2026-09-11T19:14:17.427445+00:00", "trade", 12.19, 5.0]
["2026-09-11T19:14:17.428160+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:17.428641+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:17.482384+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:17.517788+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:17.517828+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:17.518390+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:17.640861+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:17.654022+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:20.491857+00:00", "trade", 12.195, 400.0]
["2026-09-11T19:14:21.630086+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:21.630126+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:21.630126+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:21.751226+00:00", "trade", 12.195, 41.0]
["2026-09-11T19:14:21.832181+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:21.833229+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:21.833710+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:22.529018+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:22.854653+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:22.855083+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:22.855123+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:22.855123+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:22.855219+00:00", "trade", 12.2108, 2.0]
["2026-09-11T19:14:22.866544+00:00", "trade", 12.2108, 1.0]
["2026-09-11T19:14:22.936551+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:25.899913+00:00", "trade", 12.207, 69.0]
["2026-09-11T19:14:25.983295+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:14:26.995720+00:00", "trade", 12.19, 5.0]
["2026-09-11T19:14:26.996033+00:00", "trade", 12.19, 11.0]
["2026-09-11T19:14:26.998622+00:00", "trade", 12.19, 5.0]
["2026-09-11T19:14:27.013853+00:00", "trade", 12.2, 50.0]
["2026-09-11T19:14:27.516062+00:00", "trade", 12.1932, 83.0]
["2026-09-11T19:14:27.658591+00:00", "trade", 12.2196, 100.0]
["2026-09-11T19:14:28.564239+00:00", "trade", 12.195, 1500.0]
["2026-09-11T19:14:30.009255+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:30.782890+00:00", "trade", 12.1968, 5.0]
["2026-09-11T19:14:30.858529+00:00", "trade", 12.2067, 100.0]
["2026-09-11T19:14:30.862213+00:00", "trade", 12.2067, 100.0]
["2026-09-11T19:14:33.445917+00:00", "trade", 12.2098, 1.0]
["2026-09-11T19:14:34.562537+00:00", "trade", 12.19, 10.0]
["2026-09-11T19:14:34.562549+00:00", "trade", 12.19, 1.0]
["2026-09-11T19:14:34.562591+00:00", "trade", 12.19, 1800.0]
["2026-09-11T19:14:34.562591+00:00", "trade", 12.19, 390.0]
["2026-09-11T19:14:34.562591+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562595+00:00", "trade", 12.19, 20.0]
["2026-09-11T19:14:34.562598+00:00", "trade", 12.19, 500.0]
["2026-09-11T19:14:34.562598+00:00", "trade", 12.19, 6.0]
["2026-09-11T19:14:34.562604+00:00", "trade", 12.19, 250.0]
["2026-09-11T19:14:34.562612+00:00", "trade", 12.19, 16.0]
["2026-09-11T19:14:34.562618+00:00", "trade", 12.19, 11.0]
["2026-09-11T19:14:34.562624+00:00", "trade", 12.19, 1.0]
["2026-09-11T19:14:34.562624+00:00", "trade", 12.19, 1.0]
["2026-09-11T19:14:34.562624+00:00", "trade", 12.19, 1000.0]
["2026-09-11T19:14:34.562627+00:00", "trade", 12.19, 5.0]
["2026-09-11T19:14:34.562630+00:00", "trade", 12.19, 1.0]
["2026-09-11T19:14:34.562633+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:34.562633+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:14:34.562666+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562681+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562705+00:00", "trade", 12.19, 5.0]
["2026-09-11T19:14:34.562708+00:00", "trade", 12.19, 1.0]
["2026-09-11T19:14:34.562716+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562717+00:00", "trade", 12.19, 400.0]
["2026-09-11T19:14:34.562717+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:34.562721+00:00", "trade", 12.19, 1500.0]
["2026-09-11T19:14:34.562721+00:00", "trade", 12.19, 6.0]
["2026-09-11T19:14:34.562725+00:00", "trade", 12.19, 180.0]
["2026-09-11T19:14:34.562725+00:00", "trade", 12.19, 400.0]
["2026-09-11T19:14:34.562727+00:00", "trade", 12.19, 9.0]
["2026-09-11T19:14:34.562727+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:34.562731+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562732+00:00", "trade", 12.19, 61.0]
["2026-09-11T19:14:34.562732+00:00", "trade", 12.19, 14.0]
["2026-09-11T19:14:34.562772+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562787+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562808+00:00", "trade", 12.19, 3.0]
["2026-09-11T19:14:34.562822+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562837+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562887+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:14:34.562907+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:14:34.562922+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:14:34.562977+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:14:34.563007+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563047+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563048+00:00", "trade", 12.19, 65.0]
["2026-09-11T19:14:34.563052+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563107+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563107+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563112+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563148+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563148+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563148+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563193+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563293+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563383+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563393+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563448+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563543+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563608+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563824+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563884+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.563969+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.564014+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.564135+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.564200+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.564390+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.564751+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.564776+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.564876+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.564922+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.565949+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.565994+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.566540+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.566596+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.566626+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.568741+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:14:34.570398+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:34.571442+00:00", "trade", 12.18, 15.0]
["2026-09-11T19:14:34.571444+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:14:34.571447+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:14:34.571447+00:00", "trade", 12.18, 10.0]
["2026-09-11T19:14:34.571454+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:14:34.571508+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:14:34.571510+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:14:34.571513+00:00", "trade", 12.18, 35.0]
["2026-09-11T19:14:34.571528+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:14:34.572049+00:00", "trade", 12.18, 37.0]
["2026-09-11T19:14:34.572049+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.572049+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.572084+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.572124+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.572369+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.573038+00:00", "trade", 12.18, 5.0]
["2026-09-11T19:14:34.573562+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.577777+00:00", "trade", 12.181, 195.0]
["2026-09-11T19:14:34.577783+00:00", "trade", 12.181, 200.0]
["2026-09-11T19:14:34.599847+00:00", "trade", 12.1805, 10.0]
["2026-09-11T19:14:34.699000+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.715139+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781005+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781021+00:00", "trade", 12.19, 600.0]
["2026-09-11T19:14:34.781021+00:00", "trade", 12.19, 91.0]
["2026-09-11T19:14:34.781042+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781045+00:00", "trade", 12.185, 136.0]
["2026-09-11T19:14:34.781063+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781066+00:00", "trade", 12.185, 974.0]
["2026-09-11T19:14:34.781072+00:00", "trade", 12.185, 700.0]
["2026-09-11T19:14:34.781072+00:00", "trade", 12.19, 300.0]
["2026-09-11T19:14:34.781077+00:00", "trade", 12.19, 128.0]
["2026-09-11T19:14:34.781077+00:00", "trade", 12.185, 838.0]
["2026-09-11T19:14:34.781082+00:00", "trade", 12.19, 1300.0]
["2026-09-11T19:14:34.781082+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781087+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781087+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:14:34.781087+00:00", "trade", 12.19, 500.0]
["2026-09-11T19:14:34.781091+00:00", "trade", 12.19, 400.0]
["2026-09-11T19:14:34.781091+00:00", "trade", 12.19, 280.0]
["2026-09-11T19:14:34.781094+00:00", "trade", 12.185, 487.0]
["2026-09-11T19:14:34.781094+00:00", "trade", 12.19, 540.0]
["2026-09-11T19:14:34.781094+00:00", "trade", 12.185, 3.0]
["2026-09-11T19:14:34.781096+00:00", "trade", 12.19, 20.0]
["2026-09-11T19:14:34.781096+00:00", "trade", 12.19, 186.0]
["2026-09-11T19:14:34.781096+00:00", "trade", 12.19, 800.0]
["2026-09-11T19:14:34.781101+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:14:34.781101+00:00", "trade", 12.19, 4.0]
["2026-09-11T19:14:34.781103+00:00", "trade", 12.19, 400.0]
["2026-09-11T19:14:34.781103+00:00", "trade", 12.19, 86.0]
["2026-09-11T19:14:34.781105+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:14:34.781105+00:00", "trade", 12.19, 111.0]
["2026-09-11T19:14:34.781112+00:00", "trade", 12.19, 500.0]
["2026-09-11T19:14:34.781112+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:34.781112+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781115+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:14:34.781123+00:00", "trade", 12.185, 200.0]
["2026-09-11T19:14:34.781123+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781123+00:00", "trade", 12.185, 365.0]
["2026-09-11T19:14:34.781123+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:34.781123+00:00", "trade", 12.19, 20.0]
["2026-09-11T19:14:34.781126+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781130+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781130+00:00", "trade", 12.185, 730.0]
["2026-09-11T19:14:34.781132+00:00", "trade", 12.185, 190.0]
["2026-09-11T19:14:34.781135+00:00", "trade", 12.185, 730.0]
["2026-09-11T19:14:34.781138+00:00", "trade", 12.185, 62.0]
["2026-09-11T19:14:34.781153+00:00", "trade", 12.185, 487.0]
["2026-09-11T19:14:34.781157+00:00", "trade", 12.19, 413.0]
["2026-09-11T19:14:34.781157+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781171+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781196+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781201+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781216+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781241+00:00", "trade", 12.185, 200.0]
["2026-09-11T19:14:34.781280+00:00", "trade", 12.19, 300.0]
["2026-09-11T19:14:34.781316+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781464+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781466+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:14:34.781476+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781487+00:00", "trade", 12.185, 200.0]
["2026-09-11T19:14:34.781597+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781617+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781622+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781637+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781647+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781667+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781692+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781692+00:00", "trade", 12.185, 487.0]
["2026-09-11T19:14:34.781695+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781698+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:14:34.781711+00:00", "trade", 12.185, 700.0]
["2026-09-11T19:14:34.781711+00:00", "trade", 12.19, 300.0]
["2026-09-11T19:14:34.781712+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781716+00:00", "trade", 12.19, 900.0]
["2026-09-11T19:14:34.781731+00:00", "trade", 12.19, 1000.0]
["2026-09-11T19:14:34.781731+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:14:34.781731+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781743+00:00", "trade", 12.19, 1700.0]
["2026-09-11T19:14:34.781761+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:14:34.781761+00:00", "trade", 12.19, 300.0]
["2026-09-11T19:14:34.781798+00:00", "trade", 12.19, 1000.0]
["2026-09-11T19:14:34.781798+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:34.781800+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:14:34.781800+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:14:34.781877+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.781902+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.781938+00:00", "trade", 12.185, 700.0]
["2026-09-11T19:14:34.781959+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.782439+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.782439+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.782479+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.782509+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.782880+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.783301+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.783331+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:34.791640+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.870748+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.894760+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.894811+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:34.921429+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.050405+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.072874+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.072924+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.122146+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.306526+00:00", "trade", 12.18, 420.0]
["2026-09-11T19:14:35.306836+00:00", "trade", 12.185, 51.0]
["2026-09-11T19:14:35.307887+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.311531+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.311611+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.311651+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.311852+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.373354+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:35.374751+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.376496+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:35.564287+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.564337+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:35.674970+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.291169+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.291490+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.360138+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.360198+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.360990+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.559382+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.846913+00:00", "trade", 12.185, 8.0]
["2026-09-11T19:14:36.959798+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.960785+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:36.961146+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:37.022067+00:00", "trade", 12.2066, 100.0]
["2026-09-11T19:14:37.722774+00:00", "trade", 12.185, 5.0]
["2026-09-11T19:14:37.724591+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:37.724641+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:39.167595+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:40.039143+00:00", "trade", 12.185, 500.0]
["2026-09-11T19:14:40.042189+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:40.571487+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:40.580162+00:00", "trade", 12.185, 426.0]
["2026-09-11T19:14:40.580697+00:00", "trade", 12.185, 487.0]
["2026-09-11T19:14:40.600791+00:00", "trade", 12.19, 1.0]
["2026-09-11T19:14:42.970835+00:00", "trade", 12.185, 150.0]
["2026-09-11T19:14:43.104118+00:00", "trade", 12.2078, 28.0]
["2026-09-11T19:14:43.130653+00:00", "trade", 12.19, 1.0]
["2026-09-11T19:14:43.693067+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:14:44.731811+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:45.741938+00:00", "trade", 12.18, 400.0]
["2026-09-11T19:14:45.742561+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:14:45.742907+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:14:45.743430+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:14:45.744368+00:00", "trade", 12.18, 340.0]
["2026-09-11T19:14:45.745791+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:14:45.750536+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:14:45.750629+00:00", "trade", 12.185, 230.0]
["2026-09-11T19:14:45.754992+00:00", "trade", 12.185, 768.0]
["2026-09-11T19:14:45.757254+00:00", "trade", 12.18, 11.0]
["2026-09-11T19:14:46.535428+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:46.744061+00:00", "trade", 12.1895, 200.0]
["2026-09-11T19:14:47.447000+00:00", "trade", 12.2058, 1.0]
["2026-09-11T19:14:48.343798+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:49.972630+00:00", "trade", 12.2055, 100.0]
["2026-09-11T19:14:49.988529+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:50.680768+00:00", "trade", 12.18, 25.0]
["2026-09-11T19:14:51.016023+00:00", "trade", 12.2051, 1.0]
["2026-09-11T19:14:51.972025+00:00", "trade", 12.1868, 8.0]
["2026-09-11T19:14:53.593108+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:14:54.592070+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:14:55.455930+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:56.297456+00:00", "trade", 12.2143, 62.0]
["2026-09-11T19:14:57.250752+00:00", "trade", 12.18, 2.0]
["2026-09-11T19:14:57.615741+00:00", "trade", 12.185, 86.0]
["2026-09-11T19:14:57.679875+00:00", "trade", 12.18, 90.0]
["2026-09-11T19:14:57.679878+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:14:57.679881+00:00", "trade", 12.18, 191.0]
["2026-09-11T19:14:57.679931+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:57.679946+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:57.679986+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:57.680221+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:57.680267+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:57.680302+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:57.680362+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:57.680693+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:58.666429+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:14:58.666480+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:58.666490+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:59.666482+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:14:59.666537+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:00.009282+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:00.063170+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:00.063215+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:00.702397+00:00", "trade", 12.185, 6.0]
["2026-09-11T19:15:00.922046+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:03.023896+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:03.061431+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:15:04.454549+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:15:05.561615+00:00", "trade", 12.2142, 41.0]
["2026-09-11T19:15:06.364054+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:15:07.188779+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:15:07.696446+00:00", "trade", 12.2031, 3.0]
["2026-09-11T19:15:07.702890+00:00", "trade", 12.2031, 2.0]
["2026-09-11T19:15:07.717189+00:00", "trade", 12.2031, 7.0]
["2026-09-11T19:15:07.840193+00:00", "trade", 12.1851, 1000.0]
["2026-09-11T19:15:08.765576+00:00", "trade", 12.185, 33.0]
["2026-09-11T19:15:08.766689+00:00", "trade", 12.18, 20.0]
["2026-09-11T19:15:08.766865+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:08.767486+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:08.768532+00:00", "trade", 12.18, 13.0]
["2026-09-11T19:15:09.952624+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:09.952688+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:09.953084+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:09.953102+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:15:09.953104+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:09.953108+00:00", "trade", 12.18, 39.0]
["2026-09-11T19:15:09.953108+00:00", "trade", 12.18, 10.0]
["2026-09-11T19:15:09.953111+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:15:09.953184+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:09.953259+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:09.953379+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:15:09.953379+00:00", "trade", 12.18, 770.0]
["2026-09-11T19:15:09.953748+00:00", "trade", 12.185, 6.0]
["2026-09-11T19:15:09.953844+00:00", "trade", 12.18, 25.0]
["2026-09-11T19:15:09.953911+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:09.956328+00:00", "trade", 12.18, 20.0]
["2026-09-11T19:15:09.995274+00:00", "trade", 12.18, 20.0]
["2026-09-11T19:15:10.486161+00:00", "trade", 12.1887, 400.0]
["2026-09-11T19:15:10.736319+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:15:10.736330+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:11.281764+00:00", "trade", 12.1981, 100.0]
["2026-09-11T19:15:13.074343+00:00", "trade", 12.1899, 10.0]
["2026-09-11T19:15:13.076862+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:15:15.056299+00:00", "trade", 12.2139, 69.0]
["2026-09-11T19:15:15.061690+00:00", "trade", 12.2139, 19.0]
["2026-09-11T19:15:15.104022+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:15.104067+00:00", "trade", 12.18, 86.0]
["2026-09-11T19:15:15.104094+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:15.104260+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:15.104479+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:15.106332+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:15.296726+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:15:15.595697+00:00", "trade", 12.185, 17.0]
["2026-09-11T19:15:15.611565+00:00", "trade", 12.185, 157.0]
["2026-09-11T19:15:16.409527+00:00", "trade", 12.18, 500.0]
["2026-09-11T19:15:17.481890+00:00", "trade", 12.185, 20.0]
["2026-09-11T19:15:18.378787+00:00", "trade", 12.2027, 1.0]
["2026-09-11T19:15:18.390154+00:00", "trade", 12.2027, 9.0]
["2026-09-11T19:15:18.448959+00:00", "trade", 12.2027, 5.0]
["2026-09-11T19:15:19.940600+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:19.940655+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:19.940660+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:19.941436+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:19.941439+00:00", "trade", 12.18, 20.0]
["2026-09-11T19:15:20.940646+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:20.940701+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:22.017661+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:22.097455+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:22.318676+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.454819+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:15:25.454822+00:00", "trade", 12.18, 41.0]
["2026-09-11T19:15:25.454838+00:00", "trade", 12.18, 1800.0]
["2026-09-11T19:15:25.454838+00:00", "trade", 12.18, 4.0]
["2026-09-11T19:15:25.454843+00:00", "trade", 12.18, 180.0]
["2026-09-11T19:15:25.454843+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:15:25.454846+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.454883+00:00", "trade", 12.18, 230.0]
["2026-09-11T19:15:25.454885+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.454895+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.454901+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.454904+00:00", "trade", 12.18, 500.0]
["2026-09-11T19:15:25.454907+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.454910+00:00", "trade", 12.18, 4.0]
["2026-09-11T19:15:25.454913+00:00", "trade", 12.18, 2.0]
["2026-09-11T19:15:25.454916+00:00", "trade", 12.18, 49.0]
["2026-09-11T19:15:25.454920+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.454920+00:00", "trade", 12.18, 12.0]
["2026-09-11T19:15:25.454920+00:00", "trade", 12.18, 4.0]
["2026-09-11T19:15:25.454925+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.454925+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.454931+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.454935+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.454943+00:00", "trade", 12.18, 15.0]
["2026-09-11T19:15:25.454949+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.454955+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:15:25.454958+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.454980+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.454985+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.454990+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.455030+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.455035+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:25.455075+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.455131+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:25.455199+00:00", "trade", 12.18, 500.0]
["2026-09-11T19:15:25.455201+00:00", "trade", 12.18, 400.0]
["2026-09-11T19:15:25.455225+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455230+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455260+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455271+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455291+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455325+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:25.455441+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455460+00:00", "trade", 12.18, 34.0]
["2026-09-11T19:15:25.455581+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455601+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455611+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.455812+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:15:25.455867+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456002+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456198+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456268+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456302+00:00", "trade", 12.18, 2000.0]
["2026-09-11T19:15:25.456318+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456368+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456418+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456461+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:15:25.456513+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456533+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456824+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.456891+00:00", "trade", 12.18, 15.0]
["2026-09-11T19:15:25.456894+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.457310+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.457345+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.457370+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.457649+00:00", "trade", 12.175, 200.0]
["2026-09-11T19:15:25.457682+00:00", "trade", 12.18, 62.0]
["2026-09-11T19:15:25.458859+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.458879+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.459631+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.459631+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.460070+00:00", "trade", 12.17, 50.0]
["2026-09-11T19:15:25.461109+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.461348+00:00", "trade", 12.175, 1.0]
["2026-09-11T19:15:25.465821+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.466752+00:00", "trade", 12.18, 11.0]
["2026-09-11T19:15:25.476044+00:00", "trade", 12.175, 35.0]
["2026-09-11T19:15:25.478260+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.478701+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.505505+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:15:25.528359+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.570063+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.651532+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.753745+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:25.773732+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:26.094500+00:00", "trade", 12.17, 81.0]
["2026-09-11T19:15:26.095121+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:26.095121+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:26.095156+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:26.095156+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:26.095597+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:26.113440+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:27.059869+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:27.060300+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:28.004108+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:28.460959+00:00", "trade", 12.1768, 2.0]
["2026-09-11T19:15:28.970214+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:28.970690+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:29.008292+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:29.085007+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:29.168826+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:29.169283+00:00", "trade", 12.175, 65.0]
["2026-09-11T19:15:29.169301+00:00", "trade", 12.175, 300.0]
["2026-09-11T19:15:29.170525+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:29.172026+00:00", "trade", 12.175, 487.0]
["2026-09-11T19:15:29.172660+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:29.180990+00:00", "trade", 12.175, 157.0]
["2026-09-11T19:15:29.181802+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:29.182749+00:00", "trade", 12.175, 330.0]
["2026-09-11T19:15:29.190483+00:00", "trade", 12.175, 57.0]
["2026-09-11T19:15:29.191581+00:00", "trade", 12.175, 200.0]
["2026-09-11T19:15:29.193635+00:00", "trade", 12.175, 97.0]
["2026-09-11T19:15:29.322997+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:29.323043+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:29.683128+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:29.840111+00:00", "trade", 12.18, 700.0]
["2026-09-11T19:15:30.009309+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:30.524192+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.524201+00:00", "trade", 12.175, 200.0]
["2026-09-11T19:15:30.524222+00:00", "trade", 12.175, 210.0]
["2026-09-11T19:15:30.524246+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.524300+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.524385+00:00", "trade", 12.175, 300.0]
["2026-09-11T19:15:30.524415+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.524809+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:30.524815+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.524821+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:30.524824+00:00", "trade", 12.18, 900.0]
["2026-09-11T19:15:30.525200+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:30.525235+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:30.525395+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:30.525435+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:30.525901+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:30.526342+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:30.542689+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.554567+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.554636+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.554670+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:30.554736+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:31.146641+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.424300+00:00", "trade", 12.201, 6.0]
["2026-09-11T19:15:31.726368+00:00", "trade", 12.175, 200.0]
["2026-09-11T19:15:31.742198+00:00", "trade", 12.175, 160.0]
["2026-09-11T19:15:31.742339+00:00", "trade", 12.175, 300.0]
["2026-09-11T19:15:31.752993+00:00", "trade", 12.18, 26.0]
["2026-09-11T19:15:31.753387+00:00", "trade", 12.18, 26.0]
["2026-09-11T19:15:31.753426+00:00", "trade", 12.1799, 26.0]
["2026-09-11T19:15:31.753454+00:00", "trade", 12.18, 27.0]
["2026-09-11T19:15:31.753622+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753667+00:00", "trade", 12.18, 2.0]
["2026-09-11T19:15:31.753709+00:00", "trade", 12.175, 300.0]
["2026-09-11T19:15:31.753715+00:00", "trade", 12.18, 26.0]
["2026-09-11T19:15:31.753721+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753724+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753724+00:00", "trade", 12.18, 400.0]
["2026-09-11T19:15:31.753745+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753748+00:00", "trade", 12.18, 254.0]
["2026-09-11T19:15:31.753754+00:00", "trade", 12.18, 8.0]
["2026-09-11T19:15:31.753759+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753764+00:00", "trade", 12.18, 24.0]
["2026-09-11T19:15:31.753764+00:00", "trade", 12.18, 2200.0]
["2026-09-11T19:15:31.753764+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753767+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753769+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753770+00:00", "trade", 12.18, 4.0]
["2026-09-11T19:15:31.753774+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:15:31.753774+00:00", "trade", 12.18, 500.0]
["2026-09-11T19:15:31.753774+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753779+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:15:31.753779+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753779+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753779+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753781+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753784+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753790+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753790+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753826+00:00", "trade", 12.1799, 7.0]
["2026-09-11T19:15:31.753835+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753838+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:15:31.753855+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753915+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:31.753915+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:31.753920+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753920+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:31.753945+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:31.753950+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:31.753955+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.753975+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.753975+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.753981+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:15:31.753981+00:00", "trade", 12.18, 30.0]
["2026-09-11T19:15:31.753983+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.753986+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:15:31.753995+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754000+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754021+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754065+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754170+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754193+00:00", "trade", 12.1799, 26.0]
["2026-09-11T19:15:31.754227+00:00", "trade", 12.1799, 27.0]
["2026-09-11T19:15:31.754240+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754300+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754326+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754356+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754371+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754411+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754421+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754426+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754436+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754461+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754501+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754526+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754563+00:00", "trade", 12.1799, 2.0]
["2026-09-11T19:15:31.754584+00:00", "trade", 12.1799, 26.0]
["2026-09-11T19:15:31.754611+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754612+00:00", "trade", 12.18, 116.0]
["2026-09-11T19:15:31.754632+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754661+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.754915+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.754948+00:00", "trade", 12.18, 7.0]
["2026-09-11T19:15:31.755107+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.755158+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.755276+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.755306+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.755640+00:00", "trade", 12.1799, 254.0]
["2026-09-11T19:15:31.755667+00:00", "trade", 12.1799, 8.0]
["2026-09-11T19:15:31.755995+00:00", "trade", 12.1799, 24.0]
["2026-09-11T19:15:31.756355+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.756386+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.756722+00:00", "trade", 12.1799, 400.0]
["2026-09-11T19:15:31.756746+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.757077+00:00", "trade", 12.1799, 200.0]
["2026-09-11T19:15:31.757117+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.757441+00:00", "trade", 12.1799, 1.0]
["2026-09-11T19:15:31.757465+00:00", "trade", 12.1799, 30.0]
["2026-09-11T19:15:31.757799+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.757826+00:00", "trade", 12.1799, 200.0]
["2026-09-11T19:15:31.758160+00:00", "trade", 12.1799, 2200.0]
["2026-09-11T19:15:31.758521+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.758548+00:00", "trade", 12.1799, 4.0]
["2026-09-11T19:15:31.758878+00:00", "trade", 12.1799, 200.0]
["2026-09-11T19:15:31.758909+00:00", "trade", 12.1799, 500.0]
["2026-09-11T19:15:31.759236+00:00", "trade", 12.1799, 200.0]
["2026-09-11T19:15:31.759597+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.759621+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.759955+00:00", "trade", 12.1799, 100.0]
["2026-09-11T19:15:31.759982+00:00", "trade", 12.19, 5465.0]
["2026-09-11T19:15:31.762520+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.762791+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.762845+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.763553+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.766965+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:31.801466+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:15:31.801580+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:15:31.801637+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:15:31.803092+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.803452+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.808144+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:15:31.862828+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:31.916693+00:00", "trade", 12.1915, 1.0]
["2026-09-11T19:15:32.157091+00:00", "trade", 12.1811, 1000.0]
["2026-09-11T19:15:32.548814+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:34.314595+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:15:34.314598+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:15:34.314745+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:34.320750+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:35.023420+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:35.153373+00:00", "trade", 12.1994, 5.0]
["2026-09-11T19:15:35.671086+00:00", "trade", 12.1842, 6.0]
["2026-09-11T19:15:35.832155+00:00", "trade", 12.1899, 200.0]
["2026-09-11T19:15:36.682543+00:00", "trade", 12.1994, 100.0]
["2026-09-11T19:15:37.620445+00:00", "trade", 12.185, 10.0]
["2026-09-11T19:15:37.622423+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:15:37.623614+00:00", "trade", 12.18, 7.0]
["2026-09-11T19:15:37.725638+00:00", "trade", 12.1858, 85.0]
["2026-09-11T19:15:39.968387+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:39.968427+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:40.040448+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:40.509082+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:42.768241+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:43.597762+00:00", "trade", 12.185, 60.0]
["2026-09-11T19:15:43.814182+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:43.952039+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:45.054211+00:00", "trade", 12.185, 250.0]
["2026-09-11T19:15:45.396980+00:00", "trade", 12.2069, 25.0]
["2026-09-11T19:15:47.007075+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:47.569777+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:47.839583+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:48.174387+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:15:48.790822+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:15:48.791375+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:49.265942+00:00", "trade", 12.185, 80.0]
["2026-09-11T19:15:49.616326+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:49.997755+00:00", "trade", 12.2066, 200.0]
["2026-09-11T19:15:50.003965+00:00", "trade", 12.2066, 100.0]
["2026-09-11T19:15:50.005802+00:00", "trade", 12.2066, 200.0]
["2026-09-11T19:15:50.007549+00:00", "trade", 12.2066, 100.0]
["2026-09-11T19:15:50.198446+00:00", "trade", 12.18, 500.0]
["2026-09-11T19:15:50.198449+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:50.198449+00:00", "trade", 12.18, 24.0]
["2026-09-11T19:15:50.198474+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:15:50.198569+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:50.198657+00:00", "trade", 12.18, 490.0]
["2026-09-11T19:15:50.198678+00:00", "trade", 12.18, 800.0]
["2026-09-11T19:15:50.198684+00:00", "trade", 12.18, 14.0]
["2026-09-11T19:15:50.198687+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:50.198690+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:15:50.198693+00:00", "trade", 12.18, 10.0]
["2026-09-11T19:15:50.198696+00:00", "trade", 12.18, 44.0]
["2026-09-11T19:15:50.198700+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198700+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198711+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:50.198740+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198755+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198770+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198775+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198855+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198940+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198965+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.198991+00:00", "quote", 12.18, 12.18]
["2026-09-11T19:15:50.199001+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199026+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199056+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199150+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:15:50.199176+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199291+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199351+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199421+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199437+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199487+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199522+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199592+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199607+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199672+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199692+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199697+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.199715+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:15:50.199983+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.200277+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:50.200389+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.200785+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.201030+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.201301+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.202464+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.206265+00:00", "trade", 12.175, 8.0]
["2026-09-11T19:15:50.207633+00:00", "trade", 12.175, 6.0]
["2026-09-11T19:15:50.272049+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:50.299775+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:51.199438+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:51.199874+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:51.322195+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:51.322676+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:51.344061+00:00", "trade", 12.175, 674.0]
["2026-09-11T19:15:51.344137+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:51.348725+00:00", "trade", 12.175, 326.0]
["2026-09-11T19:15:51.539041+00:00", "trade", 12.199, 2.0]
["2026-09-11T19:15:51.551870+00:00", "trade", 12.199, 11.0]
["2026-09-11T19:15:53.033016+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:53.196857+00:00", "trade", 12.1797, 37.0]
["2026-09-11T19:15:53.629268+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:53.629744+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:53.662477+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:54.647718+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:56.144716+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:56.571384+00:00", "trade", 12.1749, 365.0]
["2026-09-11T19:15:56.898432+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:57.053501+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:57.053977+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:57.054017+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:57.054458+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:57.161933+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:57.528454+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:57.998807+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:57.999248+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:57.999684+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:58.646213+00:00", "trade", 12.1989, 1.0]
["2026-09-11T19:15:58.808712+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:58.808827+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:58.809148+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:59.038687+00:00", "trade", 12.175, 10.0]
["2026-09-11T19:15:59.047180+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:15:59.047613+00:00", "trade", 12.175, 200.0]
["2026-09-11T19:15:59.048106+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:59.048587+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:15:59.065899+00:00", "trade", 12.175, 11.0]
["2026-09-11T19:15:59.119598+00:00", "trade", 12.18, 2298.0]
["2026-09-11T19:15:59.120957+00:00", "trade", 12.1796, 400.0]
["2026-09-11T19:15:59.140116+00:00", "trade", 12.175, 158.0]
["2026-09-11T19:15:59.534146+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:00.009335+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:00.704656+00:00", "trade", 12.175, 6.0]
["2026-09-11T19:16:00.706447+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:00.706928+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:00.706928+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:00.707084+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:00.832647+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:00.833128+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:00.935040+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:02.121585+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:02.122066+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:02.122533+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:02.743462+00:00", "trade", 12.175, 50.0]
["2026-09-11T19:16:04.701547+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:04.701983+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:04.702464+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:04.778257+00:00", "trade", 12.1977, 4.0]
["2026-09-11T19:16:04.779647+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:04.998200+00:00", "trade", 12.2058, 45.0]
["2026-09-11T19:16:05.007243+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:05.351155+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:05.351637+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:07.736399+00:00", "trade", 12.17, 100.0]
["2026-09-11T19:16:08.820121+00:00", "trade", 12.175, 500.0]
["2026-09-11T19:16:09.597738+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:09.598214+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:10.732813+00:00", "trade", 12.175, 3.0]
["2026-09-11T19:16:10.850654+00:00", "trade", 12.175, 130.0]
["2026-09-11T19:16:10.852064+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:10.852495+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:11.214862+00:00", "trade", 12.175, 9.0]
["2026-09-11T19:16:11.558143+00:00", "trade", 12.1975, 10.0]
["2026-09-11T19:16:11.564265+00:00", "trade", 12.1975, 1.0]
["2026-09-11T19:16:12.917499+00:00", "trade", 12.175, 11.0]
["2026-09-11T19:16:13.415525+00:00", "trade", 12.175, 5.0]
["2026-09-11T19:16:14.301984+00:00", "trade", 12.175, 200.0]
["2026-09-11T19:16:14.305301+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:14.309475+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:14.346998+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:14.718431+00:00", "trade", 12.2056, 100.0]
["2026-09-11T19:16:14.750400+00:00", "trade", 12.175, 82.0]
["2026-09-11T19:16:15.178672+00:00", "trade", 12.175, 250.0]
["2026-09-11T19:16:15.180070+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:15.180536+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:15.461768+00:00", "trade", 12.1718, 200.0]
["2026-09-11T19:16:16.559846+00:00", "trade", 12.2056, 100.0]
["2026-09-11T19:16:16.563232+00:00", "trade", 12.1974, 100.0]
["2026-09-11T19:16:16.575296+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:17.541562+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:17.541998+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:17.542479+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:17.566366+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:17.921885+00:00", "trade", 12.18, 2413.0]
["2026-09-11T19:16:17.923284+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:18.050648+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:18.051766+00:00", "trade", 12.17, 5.0]
["2026-09-11T19:16:18.053288+00:00", "trade", 12.17, 5.0]
["2026-09-11T19:16:18.880679+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:18.881190+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:18.994780+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:18.996630+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:18.996670+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:18.997111+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:18.997537+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:19.125631+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:19.126072+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:19.126112+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:19.444475+00:00", "trade", 12.1972, 2.0]
["2026-09-11T19:16:19.541170+00:00", "trade", 12.1965, 27.0]
["2026-09-11T19:16:19.789449+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:19.789930+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:19.789970+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:20.520877+00:00", "trade", 12.175, 60.0]
["2026-09-11T19:16:20.520881+00:00", "trade", 12.175, 158.0]
["2026-09-11T19:16:20.520881+00:00", "trade", 12.175, 82.0]
["2026-09-11T19:16:21.082111+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:21.259336+00:00", "trade", 12.18, 15.0]
["2026-09-11T19:16:21.259348+00:00", "trade", 12.18, 6.0]
["2026-09-11T19:16:21.259914+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:21.259914+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:21.259919+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:21.259969+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:21.259969+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:21.345326+00:00", "trade", 12.1953, 15.0]
["2026-09-11T19:16:21.345913+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:21.392930+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:22.166212+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:22.498728+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:23.654132+00:00", "trade", 12.1972, 4.0]
["2026-09-11T19:16:24.029145+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:25.528062+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:26.698642+00:00", "trade", 12.2052, 100.0]
["2026-09-11T19:16:26.727640+00:00", "trade", 12.2052, 45.0]
["2026-09-11T19:16:28.416054+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:16:28.961827+00:00", "trade", 12.175, 1000.0]
["2026-09-11T19:16:30.009357+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:30.127338+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:33.152280+00:00", "trade", 12.175, 4.0]
["2026-09-11T19:16:33.732689+00:00", "trade", 12.175, 50.0]
["2026-09-11T19:16:34.148478+00:00", "trade", 12.197, 2.0]
["2026-09-11T19:16:34.832748+00:00", "trade", 12.197, 2.0]
["2026-09-11T19:16:35.634429+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:35.635476+00:00", "trade", 12.17, 10.0]
["2026-09-11T19:16:35.638204+00:00", "trade", 12.175, 136.0]
["2026-09-11T19:16:35.826992+00:00", "trade", 12.1768, 10.0]
["2026-09-11T19:16:36.237221+00:00", "trade", 12.2046, 60.0]
["2026-09-11T19:16:36.241139+00:00", "trade", 12.2046, 31.0]
["2026-09-11T19:16:36.734705+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:16:38.190925+00:00", "trade", 12.175, 200.0]
["2026-09-11T19:16:38.190937+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.190961+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.190997+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.191064+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.191175+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.191536+00:00", "trade", 12.17, 2.0]
["2026-09-11T19:16:38.191563+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.220858+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.239169+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.239491+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.239515+00:00", "trade", 12.175, 100.0]
["2026-09-11T19:16:38.239533+00:00", "trade", 12.175, 158.0]
["2026-09-11T19:16:38.240845+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:38.290302+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:38.652937+00:00", "trade", 12.1768, 1.0]
["2026-09-11T19:16:40.466424+00:00", "trade", 12.18, 1500.0]
["2026-09-11T19:16:40.467527+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:40.500570+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:42.352711+00:00", "trade", 12.1762, 100.0]
["2026-09-11T19:16:42.580884+00:00", "trade", 12.1965, 1.0]
["2026-09-11T19:16:42.771206+00:00", "trade", 12.175, 67.0]
["2026-09-11T19:16:43.894839+00:00", "trade", 12.18, 7.0]
["2026-09-11T19:16:43.894842+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.894845+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:16:43.894962+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:16:43.895107+00:00", "trade", 12.175, 300.0]
["2026-09-11T19:16:43.895134+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:16:43.895140+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:16:43.895143+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895144+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895144+00:00", "trade", 12.18, 600.0]
["2026-09-11T19:16:43.895149+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895149+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895152+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:16:43.895152+00:00", "trade", 12.18, 2.0]
["2026-09-11T19:16:43.895155+00:00", "trade", 12.18, 532.0]
["2026-09-11T19:16:43.895155+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895158+00:00", "trade", 12.18, 302.0]
["2026-09-11T19:16:43.895268+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895452+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895461+00:00", "trade", 12.18, 2.0]
["2026-09-11T19:16:43.895465+00:00", "trade", 12.18, 240.0]
["2026-09-11T19:16:43.895468+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895469+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895469+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895471+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895471+00:00", "trade", 12.18, 140.0]
["2026-09-11T19:16:43.895473+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:16:43.895478+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895503+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895524+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895549+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895552+00:00", "trade", 12.18, 98.0]
["2026-09-11T19:16:43.895552+00:00", "trade", 12.18, 30.0]
["2026-09-11T19:16:43.895554+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895554+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895559+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:16:43.895559+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895559+00:00", "trade", 12.18, 500.0]
["2026-09-11T19:16:43.895564+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895564+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895576+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:16:43.895684+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895724+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895753+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895884+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895888+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895888+00:00", "trade", 12.18, 60.0]
["2026-09-11T19:16:43.895888+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:16:43.895888+00:00", "trade", 12.18, 80.0]
["2026-09-11T19:16:43.895925+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895955+00:00", "trade", 12.18, 572.0]
["2026-09-11T19:16:43.895955+00:00", "quote", 12.17, 12.18]
["2026-09-11T19:16:43.895967+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.895970+00:00", "quote", 12.17, 12.19]
["2026-09-11T19:16:43.896000+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896005+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896055+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896356+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896426+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896430+00:00", "trade", 12.18, 43.0]
["2026-09-11T19:16:43.896441+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896484+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.896531+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896531+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896531+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896541+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896551+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896556+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896636+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896726+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896761+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.896847+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.897944+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.898339+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:16:43.898511+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.899283+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.899283+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.900134+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.900756+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.900786+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.901362+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.920746+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:16:43.940175+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:16:43.943437+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:16:43.973870+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.991226+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:43.995947+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:44.192063+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:44.650087+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:44.896733+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:16:45.615648+00:00", "trade", 12.185, 200.0]
["2026-09-11T19:16:45.841358+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:46.342278+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:46.349224+00:00", "trade", 12.179, 24.0]
["2026-09-11T19:16:47.044097+00:00", "trade", 12.1957, 2.0]
["2026-09-11T19:16:47.238091+00:00", "trade", 12.2034, 100.0]
["2026-09-11T19:16:47.241384+00:00", "trade", 12.2034, 200.0]
["2026-09-11T19:16:47.244055+00:00", "trade", 12.2034, 100.0]
["2026-09-11T19:16:47.245898+00:00", "trade", 12.2034, 100.0]
["2026-09-11T19:16:48.927521+00:00", "trade", 12.185, 20.0]
["2026-09-11T19:16:49.749671+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:50.651822+00:00", "trade", 12.19, 500.0]
["2026-09-11T19:16:50.653199+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:52.687402+00:00", "trade", 12.1868, 1.0]
["2026-09-11T19:16:53.212431+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:53.524773+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:56.478088+00:00", "trade", 12.1956, 400.0]
["2026-09-11T19:16:56.679834+00:00", "trade", 12.2034, 500.0]
["2026-09-11T19:16:57.518369+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:57.518369+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:57.649035+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:58.313529+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:16:59.114646+00:00", "trade", 12.1956, 2.0]
["2026-09-11T19:16:59.908262+00:00", "trade", 12.1947, 1.0]
["2026-09-11T19:17:00.009374+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:00.600459+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:00.703938+00:00", "trade", 12.185, 6.0]
["2026-09-11T19:17:00.879748+00:00", "trade", 12.2033, 100.0]
["2026-09-11T19:17:01.542788+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:01.950205+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:17:02.755440+00:00", "trade", 12.1868, 1.0]
["2026-09-11T19:17:03.250519+00:00", "trade", 12.1802, 6000.0]
["2026-09-11T19:17:04.857048+00:00", "trade", 12.2028, 41.0]
["2026-09-11T19:17:04.862100+00:00", "trade", 12.2028, 13.0]
["2026-09-11T19:17:08.797667+00:00", "trade", 12.2028, 100.0]
["2026-09-11T19:17:09.050087+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:10.733788+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:17:10.982780+00:00", "trade", 12.194, 100.0]
["2026-09-11T19:17:11.637162+00:00", "trade", 12.185, 2000.0]
["2026-09-11T19:17:14.023505+00:00", "trade", 12.185, 770.0]
["2026-09-11T19:17:15.693142+00:00", "trade", 12.1899, 1.0]
["2026-09-11T19:17:15.694853+00:00", "trade", 12.1898, 32.0]
["2026-09-11T19:17:15.997904+00:00", "trade", 12.1898, 1.0]
["2026-09-11T19:17:16.533730+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:16.998282+00:00", "trade", 12.2026, 100.0]
["2026-09-11T19:17:17.296579+00:00", "trade", 12.1951, 19.0]
["2026-09-11T19:17:18.450605+00:00", "trade", 12.185, 190.0]
["2026-09-11T19:17:18.606691+00:00", "trade", 12.185, 170.0]
["2026-09-11T19:17:18.785823+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:19.241957+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.471098+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:20.771391+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:17:20.771391+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.771948+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.777431+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.777436+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:17:20.782553+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.782560+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:17:20.782994+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.788271+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:17:20.788271+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:17:20.788312+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.789234+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.794041+00:00", "trade", 12.18, 194.0]
["2026-09-11T19:17:20.794044+00:00", "trade", 12.18, 106.0]
["2026-09-11T19:17:20.794055+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.794501+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.800543+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:17:20.800636+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.801558+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.805865+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:17:20.805868+00:00", "trade", 12.18, 200.0]
["2026-09-11T19:17:20.805919+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.806400+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.806841+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:20.851136+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:21.005308+00:00", "trade", 12.1899, 5.0]
["2026-09-11T19:17:21.200201+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:21.200246+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:21.579962+00:00", "trade", 12.1801, 315.0]
["2026-09-11T19:17:22.124247+00:00", "trade", 12.1937, 8.0]
["2026-09-11T19:17:22.464721+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:23.330819+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:23.330824+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:23.330859+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:23.717027+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:23.934750+00:00", "trade", 12.1868, 1.0]
["2026-09-11T19:17:25.137750+00:00", "trade", 12.1899, 10.0]
["2026-09-11T19:17:25.419980+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:25.420621+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:25.420641+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:25.420766+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:25.566708+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:26.046628+00:00", "trade", 12.18, 10000.0]
["2026-09-11T19:17:26.046638+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:26.047937+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:26.048102+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:26.104894+00:00", "trade", 12.2017, 100.0]
["2026-09-11T19:17:26.141464+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:27.280040+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:27.858775+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:27.858810+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:27.859251+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:28.369170+00:00", "trade", 12.1835, 3000.0]
["2026-09-11T19:17:28.415563+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:29.066966+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:29.430266+00:00", "trade", 12.185, 187.0]
["2026-09-11T19:17:30.009402+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:32.476172+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:32.477231+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:34.438813+00:00", "trade", 12.2014, 42.0]
["2026-09-11T19:17:35.840679+00:00", "trade", 12.185, 20.0]
["2026-09-11T19:17:36.293738+00:00", "trade", 12.193, 1.0]
["2026-09-11T19:17:36.324577+00:00", "trade", 12.193, 4.0]
["2026-09-11T19:17:38.798436+00:00", "trade", 12.2014, 44.0]
["2026-09-11T19:17:40.990847+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:41.646126+00:00", "trade", 12.185, 10.0]
["2026-09-11T19:17:42.139120+00:00", "trade", 12.2014, 41.0]
["2026-09-11T19:17:43.038684+00:00", "trade", 12.2014, 100.0]
["2026-09-11T19:17:43.358275+00:00", "trade", 12.2014, 41.0]
["2026-09-11T19:17:43.508538+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:43.581294+00:00", "trade", 12.185, 50.0]
["2026-09-11T19:17:43.765223+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:43.765824+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:43.769949+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:43.900143+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:44.463573+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:44.464500+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:44.464640+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:44.465407+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:44.465848+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:45.618597+00:00", "trade", 12.185, 11.0]
["2026-09-11T19:17:45.618963+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:17:46.637875+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:46.638677+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:46.641158+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:46.799614+00:00", "trade", 12.2014, 100.0]
["2026-09-11T19:17:47.266479+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:49.166365+00:00", "trade", 12.185, 263.0]
["2026-09-11T19:17:49.169416+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:49.169897+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:49.179067+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:49.179560+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:49.179690+00:00", "trade", 12.185, 200.0]
["2026-09-11T19:17:49.180387+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:49.180754+00:00", "trade", 12.185, 250.0]
["2026-09-11T19:17:49.180811+00:00", "trade", 12.185, 450.0]
["2026-09-11T19:17:49.181383+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:49.192650+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:51.318396+00:00", "trade", 12.185, 5.0]
["2026-09-11T19:17:52.027596+00:00", "trade", 12.185, 81.0]
["2026-09-11T19:17:52.351291+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:17:52.357332+00:00", "trade", 12.185, 487.0]
["2026-09-11T19:17:52.953391+00:00", "trade", 12.185, 20.0]
["2026-09-11T19:17:52.953746+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:17:54.514514+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:56.557850+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:17:57.710153+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:17:58.321975+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:17:58.322477+00:00", "trade", 12.185, 274.0]
["2026-09-11T19:17:58.474368+00:00", "trade", 12.185, 18.0]
["2026-09-11T19:17:58.494344+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:17:59.433395+00:00", "trade", 12.1819, 25.0]
["2026-09-11T19:18:00.009434+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:00.579452+00:00", "trade", 12.1927, 7.0]
["2026-09-11T19:18:00.713817+00:00", "trade", 12.185, 6.0]
["2026-09-11T19:18:02.422879+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:02.828193+00:00", "trade", 12.185, 5.0]
["2026-09-11T19:18:02.973192+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:18:03.044792+00:00", "trade", 12.185, 500.0]
["2026-09-11T19:18:03.056794+00:00", "trade", 12.1801, 47.0]
["2026-09-11T19:18:03.880950+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:18:04.403298+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:18:04.429162+00:00", "trade", 12.185, 19.0]
["2026-09-11T19:18:04.909343+00:00", "trade", 12.19, 81.0]
["2026-09-11T19:18:06.063324+00:00", "trade", 12.1915, 1.0]
["2026-09-11T19:18:07.500659+00:00", "trade", 12.185, 10.0]
["2026-09-11T19:18:07.502060+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:07.781331+00:00", "trade", 12.1915, 100.0]
["2026-09-11T19:18:08.779875+00:00", "trade", 12.185, 5.0]
["2026-09-11T19:18:08.781275+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.019632+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.025637+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:18:09.025671+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.026112+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.026112+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.026147+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.030698+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.030860+00:00", "trade", 12.18, 300.0]
["2026-09-11T19:18:09.030873+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.030928+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.032262+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.036602+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.036634+00:00", "trade", 12.18, 10.0]
["2026-09-11T19:18:09.036637+00:00", "trade", 12.18, 190.0]
["2026-09-11T19:18:09.036902+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:18:09.037228+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.037815+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.038617+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.039053+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.039078+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.041784+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.041945+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.042396+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.042817+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:18:09.042820+00:00", "trade", 12.18, 100.0]
["2026-09-11T19:18:09.043397+00:00", "trade", 12.18, 10.0]
["2026-09-11T19:18:09.043401+00:00", "trade", 12.18, 37.0]
["2026-09-11T19:18:09.043401+00:00", "trade", 12.18, 53.0]
["2026-09-11T19:18:09.043734+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.043934+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.043999+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.043999+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.044220+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.067641+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.068162+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.124546+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.125062+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:09.125503+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:10.550520+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:10.733522+00:00", "trade", 12.185, 3.0]
["2026-09-11T19:18:12.203171+00:00", "trade", 12.185, 500.0]
["2026-09-11T19:18:12.578996+00:00", "trade", 12.1914, 3.0]
["2026-09-11T19:18:13.193707+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:13.193707+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:13.193747+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:13.194148+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:13.474043+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:13.474093+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:13.474960+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:14.308561+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:14.308611+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:14.308616+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:14.309508+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:14.679633+00:00", "trade", 12.18, 12.0]
["2026-09-11T19:18:16.879342+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:18:16.880303+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:16.881025+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:16.881746+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:16.883546+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:17.001931+00:00", "trade", 12.18, 47.0]
["2026-09-11T19:18:17.001991+00:00", "trade", 12.18, 227.0]
["2026-09-11T19:18:17.525944+00:00", "trade", 12.185, 5.0]
["2026-09-11T19:18:18.169230+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:18:18.800875+00:00", "trade", 12.185, 14.0]
["2026-09-11T19:18:19.181682+00:00", "trade", 12.1868, 30.0]
["2026-09-11T19:18:19.183457+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:19.213751+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:18:21.238481+00:00", "trade", 12.185, 182.0]
["2026-09-11T19:18:21.801999+00:00", "trade", 12.1909, 100.0]
["2026-09-11T19:18:22.359329+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:23.060312+00:00", "trade", 12.185, 15.0]
["2026-09-11T19:18:23.061497+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:18:24.084213+00:00", "trade", 12.1909, 1.0]
["2026-09-11T19:18:24.086008+00:00", "trade", 12.1909, 3.0]
["2026-09-11T19:18:25.328125+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:18:25.333712+00:00", "trade", 12.185, 2.0]
["2026-09-11T19:18:25.403247+00:00", "trade", 12.185, 5.0]
["2026-09-11T19:18:27.581888+00:00", "trade", 12.1928, 38.0]
["2026-09-11T19:18:27.583746+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:28.067434+00:00", "trade", 12.185, 40.0]
["2026-09-11T19:18:28.717543+00:00", "trade", 12.2005, 50.0]
["2026-09-11T19:18:30.009465+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:30.207085+00:00", "trade", 12.185, 1.0]
["2026-09-11T19:18:30.981702+00:00", "trade", 12.185, 150.0]
["2026-09-11T19:18:31.015536+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:31.650666+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:31.838399+00:00", "trade", 12.185, 4400.0]
["2026-09-11T19:18:31.849420+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:18:32.098424+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:18:33.126625+00:00", "trade", 12.185, 45.0]
["2026-09-11T19:18:33.128668+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:33.128724+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:33.129591+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.794502+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.794608+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.794668+00:00", "trade", 12.185, 57.0]
["2026-09-11T19:18:34.795170+00:00", "trade", 12.19, 132.0]
["2026-09-11T19:18:34.795334+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.795379+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.795761+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.795795+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.795806+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.796121+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.810022+00:00", "trade", 12.185, 57.0]
["2026-09-11T19:18:34.822661+00:00", "trade", 12.185, 171.0]
["2026-09-11T19:18:34.823422+00:00", "trade", 12.185, 143.0]
["2026-09-11T19:18:34.823531+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:34.895918+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:35.769988+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:18:35.770204+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:18:35.770291+00:00", "trade", 12.185, 100.0]
["2026-09-11T19:18:35.771542+00:00", "trade", 12.185, 200.0]
["2026-09-11T19:18:35.771579+00:00", "trade", 12.185, 200.0]
["2026-09-11T19:18:35.772655+00:00", "trade", 12.18, 25.0]
["2026-09-11T19:18:35.772688+00:00", "trade", 12.18, 1.0]
["2026-09-11T19:18:35.773323+00:00", "trade", 12.185, 80.0]
["2026-09-11T19:18:35.773484+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:35.773491+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.773954+00:00", "trade", 12.18, 50.0]
["2026-09-11T19:18:35.781989+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.792659+00:00", "trade", 12.185, 73.0]
["2026-09-11T19:18:35.792659+00:00", "trade", 12.185, 227.0]
["2026-09-11T19:18:35.796625+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.796629+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:35.810172+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.850360+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.855812+00:00", "trade", 12.19, 6.0]
["2026-09-11T19:18:35.855872+00:00", "trade", 12.19, 39.0]
["2026-09-11T19:18:35.856511+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:35.858512+00:00", "trade", 12.185, 5.0]
["2026-09-11T19:18:35.866499+00:00", "trade", 12.185, 38.0]
["2026-09-11T19:18:35.866526+00:00", "trade", 12.185, 262.0]
["2026-09-11T19:18:35.867076+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:35.874817+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.877114+00:00", "trade", 12.19, 6.0]
["2026-09-11T19:18:35.882596+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.890331+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.898498+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.906660+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.914932+00:00", "trade", 12.185, 300.0]
["2026-09-11T19:18:35.916301+00:00", "trade", 12.19, 25.0]
["2026-09-11T19:18:35.916758+00:00", "trade", 12.19, 474.0]
["2026-09-11T19:18:35.916758+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916761+00:00", "trade", 12.19, 440.0]
["2026-09-11T19:18:35.916761+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916764+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916782+00:00", "trade", 12.19, 26.0]
["2026-09-11T19:18:35.916785+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916791+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916791+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916794+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:18:35.916794+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:35.916797+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916797+00:00", "trade", 12.19, 13.0]
["2026-09-11T19:18:35.916800+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:18:35.916803+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916803+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:18:35.916809+00:00", "trade", 12.19, 12.0]
["2026-09-11T19:18:35.916809+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916809+00:00", "trade", 12.19, 10.0]
["2026-09-11T19:18:35.916813+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916813+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916818+00:00", "trade", 12.19, 1200.0]
["2026-09-11T19:18:35.916818+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916818+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:18:35.916822+00:00", "trade", 12.19, 629.0]
["2026-09-11T19:18:35.916822+00:00", "trade", 12.19, 30.0]
["2026-09-11T19:18:35.916824+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916824+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916827+00:00", "trade", 12.19, 30.0]
["2026-09-11T19:18:35.916827+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916827+00:00", "trade", 12.19, 972.0]
["2026-09-11T19:18:35.916827+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916831+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:18:35.916835+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:35.916835+00:00", "quote", 12.18, 12.19]
["2026-09-11T19:18:35.916840+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.916840+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.916856+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.916860+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.916884+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916890+00:00", "trade", 12.19, 41.0]
["2026-09-11T19:18:35.916899+00:00", "trade", 12.19, 70.0]
["2026-09-11T19:18:35.916899+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916905+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.916978+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.916978+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:18:35.916984+00:00", "trade", 12.19, 168.0]
["2026-09-11T19:18:35.916984+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:18:35.916984+00:00", "trade", 12.19, 140.0]
["2026-09-11T19:18:35.916989+00:00", "trade", 12.19, 200.0]
["2026-09-11T19:18:35.916989+00:00", "trade", 12.19, 300.0]
["2026-09-11T19:18:35.917005+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.917005+00:00", "trade", 12.19, 100.0]
["2026-09-11T19:18:35.917045+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.917110+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.917161+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.917251+00:00", "quote", 12.19, 12.19]
["2026-09-11T19:18:35.917336+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917338+00:00", "trade", 12.19, 44.0]
["2026-09-11T19:18:35.917377+00:00", "trade", 12.19, 56.0]
["2026-09-11T19:18:35.917451+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917491+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917531+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917572+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917577+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917577+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917577+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917577+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917582+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917582+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917611+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917852+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917932+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.917972+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.918133+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.918173+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.918333+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.918413+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.918534+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.918574+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.918845+00:00", "trade", 12.195, 27.0]
["2026-09-11T19:18:35.919731+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:35.921055+00:00", "trade", 12.19, 250.0]
["2026-09-11T19:18:35.926493+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:36.005480+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:36.006162+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:36.020646+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:36.051379+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:36.126042+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:36.269231+00:00", "trade", 12.1865, 1.0]
["2026-09-11T19:18:36.273192+00:00", "trade", 12.1865, 1.0]
["2026-09-11T19:18:36.697960+00:00", "trade", 12.1997, 200.0]
["2026-09-11T19:18:36.702065+00:00", "trade", 12.1997, 100.0]
["2026-09-11T19:18:36.703902+00:00", "trade", 12.1997, 100.0]
["2026-09-11T19:18:36.707210+00:00", "trade", 12.1997, 100.0]
["2026-09-11T19:18:36.708771+00:00", "trade", 12.1997, 100.0]
["2026-09-11T19:18:36.712110+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:36.917819+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:38.017643+00:00", "trade", 12.1881, 3.0]
["2026-09-11T19:18:38.027678+00:00", "trade", 12.195, 3000.0]
["2026-09-11T19:18:39.304516+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:39.305313+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:39.327926+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:39.363371+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:40.458012+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:41.360061+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:44.654731+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:45.543290+00:00", "trade", 12.195, 30.0]
["2026-09-11T19:18:46.081629+00:00", "trade", 12.1882, 100.0]
["2026-09-11T19:18:46.083356+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:46.304702+00:00", "trade", 12.195, 5000.0]
["2026-09-11T19:18:47.758234+00:00", "trade", 12.195, 5.0]
["2026-09-11T19:18:47.812374+00:00", "trade", 12.1847, 37.0]
["2026-09-11T19:18:49.003755+00:00", "trade", 12.1882, 3.0]
["2026-09-11T19:18:49.247697+00:00", "trade", 12.1888, 100.0]
["2026-09-11T19:18:49.790132+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:18:53.818365+00:00", "trade", 12.1882, 1.0]
["2026-09-11T19:18:54.143261+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:54.260204+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:54.266619+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:55.057571+00:00", "trade", 12.1995, 41.0]
["2026-09-11T19:18:55.063943+00:00", "trade", 12.1995, 3.0]
["2026-09-11T19:18:56.223857+00:00", "trade", 12.195, 10.0]
["2026-09-11T19:18:56.242964+00:00", "trade", 12.195, 14.0]
["2026-09-11T19:18:57.020561+00:00", "trade", 12.1995, 49.0]
["2026-09-11T19:18:57.078912+00:00", "trade", 12.1995, 63.0]
["2026-09-11T19:18:57.178229+00:00", "trade", 12.189, 33.0]
["2026-09-11T19:18:58.117266+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:58.117391+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:18:59.515302+00:00", "trade", 12.195, 6.0]
["2026-09-11T19:18:59.516526+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:00.009497+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:00.176507+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.176516+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:19:00.176516+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.176532+00:00", "trade", 12.195, 200.0]
["2026-09-11T19:19:00.176534+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.176796+00:00", "trade", 12.195, 294.0]
["2026-09-11T19:19:00.177064+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:19:00.178384+00:00", "trade", 12.1831, 2.0]
["2026-09-11T19:19:00.184642+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.184645+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.184648+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.184946+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.185342+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.185351+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.185643+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:00.186942+00:00", "trade", 12.1901, 16506.0]
["2026-09-11T19:19:00.454142+00:00", "trade", 12.195, 100.0]
["2026-09-11T19:19:00.711310+00:00", "trade", 12.195, 5.0]
["2026-09-11T19:19:01.762046+00:00", "trade", 12.2, 2000.0]
["2026-09-11T19:19:03.236081+00:00", "trade", 12.1999, 3000.0]
["2026-09-11T19:19:03.857533+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:04.033912+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:04.270253+00:00", "trade", 12.1854, 4.0]
["2026-09-11T19:19:05.037076+00:00", "trade", 12.195, 20.0]
["2026-09-11T19:19:08.019083+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:08.019128+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:09.116054+00:00", "trade", 12.191, 100.0]
["2026-09-11T19:19:09.806506+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:09.808425+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:09.813125+00:00", "trade", 12.1968, 2.0]
["2026-09-11T19:19:09.835853+00:00", "trade", 12.1968, 1.0]
["2026-09-11T19:19:10.517571+00:00", "trade", 12.195, 1500.0]
["2026-09-11T19:19:10.595122+00:00", "trade", 12.1854, 74.0]
["2026-09-11T19:19:10.732293+00:00", "trade", 12.195, 3.0]
["2026-09-11T19:19:11.775656+00:00", "trade", 12.1958, 1.0]
["2026-09-11T19:19:12.008344+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:12.653132+00:00", "trade", 12.19, 1500.0]
["2026-09-11T19:19:12.654383+00:00", "trade", 12.19, 80.0]
["2026-09-11T19:19:12.730139+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:12.730610+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:13.518899+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.426984+00:00", "trade", 12.195, 300.0]
["2026-09-11T19:19:16.428057+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.428323+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.434899+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:19:16.435179+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.435450+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.435490+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.435520+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.435686+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.435971+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.436382+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.436417+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.436442+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.437410+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:16.445053+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:18.331676+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:18.332118+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:18.535686+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:18.883705+00:00", "trade", 12.1885, 18.0]
["2026-09-11T19:19:20.065437+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:20.634421+00:00", "trade", 12.195, 20.0]
["2026-09-11T19:19:20.641157+00:00", "trade", 12.195, 1.0]
["2026-09-11T19:19:21.457059+00:00", "trade", 12.1983, 100.0]
["2026-09-11T19:19:21.667163+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:21.769662+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:21.893074+00:00", "trade", 12.195, 36.0]
["2026-09-11T19:19:21.895907+00:00", "trade", 12.195, 64.0]
["2026-09-11T19:19:22.930651+00:00", "trade", 12.1854, 5.0]
["2026-09-11T19:19:23.004717+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:23.464426+00:00", "trade", 12.195, 198.0]
["2026-09-11T19:19:26.092236+00:00", "trade", 12.2, 49.0]
["2026-09-11T19:19:26.092882+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:26.092922+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:26.096159+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:26.182389+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:26.971530+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.578181+00:00", "trade", 12.1983, 100.0]
["2026-09-11T19:19:27.579605+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.695240+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826310+00:00", "trade", 12.2, 6.0]
["2026-09-11T19:19:27.826376+00:00", "trade", 12.2, 20.0]
["2026-09-11T19:19:27.826542+00:00", "trade", 12.1999, 6.0]
["2026-09-11T19:19:27.826626+00:00", "trade", 12.2, 300.0]
["2026-09-11T19:19:27.826629+00:00", "trade", 12.2, 200.0]
["2026-09-11T19:19:27.826632+00:00", "trade", 12.2, 140.0]
["2026-09-11T19:19:27.826635+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826635+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826638+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826668+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:19:27.826674+00:00", "trade", 12.2, 29.0]
["2026-09-11T19:19:27.826677+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:19:27.826686+00:00", "trade", 12.2, 11.0]
["2026-09-11T19:19:27.826686+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:19:27.826692+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826692+00:00", "trade", 12.2, 30.0]
["2026-09-11T19:19:27.826698+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:19:27.826698+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826698+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826701+00:00", "trade", 12.2, 51.0]
["2026-09-11T19:19:27.826701+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826746+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826758+00:00", "trade", 12.2, 6.0]
["2026-09-11T19:19:27.826809+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826823+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826887+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826888+00:00", "trade", 12.2, 180.0]
["2026-09-11T19:19:27.826888+00:00", "trade", 12.2, 5.0]
["2026-09-11T19:19:27.826891+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.826894+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:19:27.826897+00:00", "trade", 12.2, 900.0]
["2026-09-11T19:19:27.826911+00:00", "trade", 12.1999, 6.0]
["2026-09-11T19:19:27.826938+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826938+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826938+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826938+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826943+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826973+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826973+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826973+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.826978+00:00", "quote", 12.19, 12.2]
["2026-09-11T19:19:27.827083+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:19:27.827088+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:19:27.827128+00:00", "trade", 12.2, 200.0]
["2026-09-11T19:19:27.827131+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.827131+00:00", "trade", 12.2, 300.0]
["2026-09-11T19:19:27.827134+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.827143+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:19:27.827149+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.827158+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:19:27.827158+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:19:27.827169+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:19:27.827197+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.827197+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:19:27.827203+00:00", "trade", 12.2, 6.0]
["2026-09-11T19:19:27.827208+00:00", "quote", 12.2, 12.2]
["2026-09-11T19:19:27.827243+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827267+00:00", "trade", 12.1999, 20.0]
["2026-09-11T19:19:27.827293+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827299+00:00", "trade", 12.1999, 6.0]
["2026-09-11T19:19:27.827364+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827559+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827564+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827604+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827624+00:00", "trade", 12.1999, 300.0]
["2026-09-11T19:19:27.827654+00:00", "trade", 12.2, 25.0]
["2026-09-11T19:19:27.827666+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.827684+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827724+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827775+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827805+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827874+00:00", "trade", 12.1969, 53.0]
["2026-09-11T19:19:27.827925+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.827967+00:00", "trade", 12.2, 50.0]
["2026-09-11T19:19:27.827994+00:00", "trade", 12.1999, 11.0]
["2026-09-11T19:19:27.828039+00:00", "trade", 12.1999, 51.0]
["2026-09-11T19:19:27.828125+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.828163+00:00", "trade", 12.2, 88.0]
["2026-09-11T19:19:27.828326+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.828361+00:00", "trade", 12.1999, 2.0]
["2026-09-11T19:19:27.828382+00:00", "trade", 12.1999, 200.0]
["2026-09-11T19:19:27.828448+00:00", "trade", 12.2, 53.0]
["2026-09-11T19:19:27.828682+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.828716+00:00", "trade", 12.1999, 140.0]
["2026-09-11T19:19:27.828737+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.829071+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.829329+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:27.829429+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.829456+00:00", "trade", 12.1999, 200.0]
["2026-09-11T19:19:27.829483+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.829783+00:00", "trade", 12.1999, 300.0]
["2026-09-11T19:19:27.829982+00:00", "trade", 12.1999, 51.0]
["2026-09-11T19:19:27.830147+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.830174+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.830201+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.830502+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.830863+00:00", "trade", 12.1999, 180.0]
["2026-09-11T19:19:27.830887+00:00", "trade", 12.1999, 5.0]
["2026-09-11T19:19:27.831224+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.831245+00:00", "trade", 12.1999, 10.0]
["2026-09-11T19:19:27.831395+00:00", "trade", 12.2004, 53.0]
["2026-09-11T19:19:27.831573+00:00", "trade", 12.1999, 900.0]
["2026-09-11T19:19:27.831937+00:00", "trade", 12.1999, 29.0]
["2026-09-11T19:19:27.831960+00:00", "trade", 12.1999, 2.0]
["2026-09-11T19:19:27.832291+00:00", "trade", 12.1999, 30.0]
["2026-09-11T19:19:27.832318+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.832646+00:00", "trade", 12.1999, 30.0]
["2026-09-11T19:19:27.832824+00:00", "trade", 12.1999, 79.0]
["2026-09-11T19:19:27.833034+00:00", "trade", 12.1999, 2.0]
["2026-09-11T19:19:27.833058+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.833085+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.833386+00:00", "trade", 12.1999, 100.0]
["2026-09-11T19:19:27.833744+00:00", "trade", 12.1999, 1070.0]
["2026-09-11T19:19:27.834992+00:00", "trade", 12.1999, 83.0]
["2026-09-11T19:19:27.837648+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.839981+00:00", "trade", 12.2, 70.0]
["2026-09-11T19:19:27.874942+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:27.874977+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:28.356894+00:00", "trade", 12.2088, 581.0]
["2026-09-11T19:19:28.554521+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:28.554554+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:28.554599+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:28.554752+00:00", "trade", 12.205, 173.0]
["2026-09-11T19:19:28.555002+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:28.555519+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:28.555853+00:00", "trade", 12.207, 50.0]
["2026-09-11T19:19:28.567883+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:28.582184+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:28.608376+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:28.608728+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:28.608782+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:28.609217+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:28.609222+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:28.609297+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:28.621300+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:28.833187+00:00", "trade", 12.205, 2327.0]
["2026-09-11T19:19:28.834438+00:00", "trade", 12.205, 159.0]
["2026-09-11T19:19:29.850956+00:00", "trade", 12.205, 2573.0]
["2026-09-11T19:19:29.852207+00:00", "trade", 12.205, 136.0]
["2026-09-11T19:19:30.009530+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:31.136649+00:00", "trade", 12.205, 20.0]
["2026-09-11T19:19:31.371597+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:31.922829+00:00", "trade", 12.1943, 100.0]
["2026-09-11T19:19:32.279850+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:33.300742+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:33.627337+00:00", "trade", 12.2034, 45.0]
["2026-09-11T19:19:34.132772+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:34.462999+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:34.466595+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:19:34.549930+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:34.757663+00:00", "trade", 12.21, 480.0]
["2026-09-11T19:19:34.760832+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:19:34.763428+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:19:35.528407+00:00", "trade", 12.1864, 3.0]
["2026-09-11T19:19:35.854433+00:00", "trade", 12.1949, 100.0]
["2026-09-11T19:19:35.998884+00:00", "trade", 12.1961, 100.0]
["2026-09-11T19:19:36.076625+00:00", "trade", 12.1961, 100.0]
["2026-09-11T19:19:36.077646+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:36.077836+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:36.078408+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:36.078523+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:36.078884+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:36.150781+00:00", "trade", 12.2, 13.0]
["2026-09-11T19:19:36.151431+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:37.138956+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:37.139429+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:37.524265+00:00", "trade", 12.205, 2.0]
["2026-09-11T19:19:37.969061+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:37.970259+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:37.971341+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:38.108530+00:00", "trade", 12.1962, 100.0]
["2026-09-11T19:19:39.763895+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:19:39.765435+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:39.766032+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:40.542676+00:00", "trade", 12.205, 500.0]
["2026-09-11T19:19:40.543936+00:00", "trade", 12.2068, 65.0]
["2026-09-11T19:19:42.024820+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:42.370781+00:00", "trade", 12.205, 64.0]
["2026-09-11T19:19:42.384572+00:00", "trade", 12.205, 36.0]
["2026-09-11T19:19:43.833992+00:00", "trade", 12.205, 51.0]
["2026-09-11T19:19:44.763459+00:00", "trade", 12.1865, 3.0]
["2026-09-11T19:19:45.480984+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:45.596881+00:00", "trade", 12.1976, 100.0]
["2026-09-11T19:19:47.244695+00:00", "trade", 12.1865, 28.0]
["2026-09-11T19:19:49.420982+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:49.826147+00:00", "trade", 12.1964, 100.0]
["2026-09-11T19:19:49.827914+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:49.828596+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:49.965655+00:00", "trade", 12.1972, 100.0]
["2026-09-11T19:19:52.941789+00:00", "trade", 12.2087, 500.0]
["2026-09-11T19:19:53.943571+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:53.944132+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:57.312550+00:00", "trade", 12.1866, 3.0]
["2026-09-11T19:19:57.571754+00:00", "trade", 12.205, 12.0]
["2026-09-11T19:19:57.811514+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:19:58.030503+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:19:59.044990+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:00.009562+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:00.113716+00:00", "trade", 12.1936, 114.0]
["2026-09-11T19:20:00.272355+00:00", "trade", 12.2008, 100.0]
["2026-09-11T19:20:00.345459+00:00", "trade", 12.2008, 100.0]
["2026-09-11T19:20:00.422827+00:00", "trade", 12.2008, 100.0]
["2026-09-11T19:20:00.711697+00:00", "trade", 12.205, 7.0]
["2026-09-11T19:20:01.220948+00:00", "trade", 12.1966, 32.0]
["2026-09-11T19:20:01.536695+00:00", "trade", 12.205, 99.0]
["2026-09-11T19:20:01.617963+00:00", "trade", 12.1967, 42.0]
["2026-09-11T19:20:01.844002+00:00", "trade", 12.2009, 100.0]
["2026-09-11T19:20:02.754761+00:00", "trade", 12.205, 6.0]
["2026-09-11T19:20:02.755594+00:00", "trade", 12.205, 2.0]
["2026-09-11T19:20:03.086651+00:00", "trade", 12.205, 152.0]
["2026-09-11T19:20:03.096611+00:00", "trade", 12.1955, 100.0]
["2026-09-11T19:20:05.035817+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:05.059022+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:05.393698+00:00", "trade", 12.205, 606.0]
["2026-09-11T19:20:05.394771+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:20:05.395096+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:05.487524+00:00", "trade", 12.205, 2.0]
["2026-09-11T19:20:06.030020+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:07.324169+00:00", "trade", 12.1867, 2.0]
["2026-09-11T19:20:07.690370+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:20:09.066906+00:00", "trade", 12.207, 1000.0]
["2026-09-11T19:20:10.599177+00:00", "trade", 12.2019, 100.0]
["2026-09-11T19:20:10.621324+00:00", "trade", 12.1869, 100.0]
["2026-09-11T19:20:10.733972+00:00", "trade", 12.205, 2.0]
["2026-09-11T19:20:11.706971+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:11.707506+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:11.707707+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:11.708225+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:11.709878+00:00", "trade", 12.2, 4.0]
["2026-09-11T19:20:13.506133+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:14.659270+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:14.927309+00:00", "trade", 12.2001, 1.0]
["2026-09-11T19:20:15.291711+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.591507+00:00", "trade", 12.187, 1.0]
["2026-09-11T19:20:15.963806+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:20:15.964370+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.964410+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.964420+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.964440+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.964530+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.964756+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.965763+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.967853+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.985966+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:15.996461+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:16.513570+00:00", "trade", 12.205, 5.0]
["2026-09-11T19:20:17.182407+00:00", "trade", 12.2001, 10.0]
["2026-09-11T19:20:17.182450+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:20:17.182534+00:00", "trade", 12.2001, 3598.0]
["2026-09-11T19:20:17.183487+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:17.183963+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:17.184044+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:17.284277+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:17.565292+00:00", "trade", 12.2, 27.0]
["2026-09-11T19:20:17.654803+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:17.655479+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:17.655479+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:17.856983+00:00", "trade", 12.205, 4900.0]
["2026-09-11T19:20:19.264150+00:00", "trade", 12.2001, 51.0]
["2026-09-11T19:20:19.274431+00:00", "trade", 12.2099, 1.0]
["2026-09-11T19:20:19.509061+00:00", "trade", 12.1979, 25.0]
["2026-09-11T19:20:19.715565+00:00", "trade", 12.205, 10.0]
["2026-09-11T19:20:19.968282+00:00", "trade", 12.1878, 4.0]
["2026-09-11T19:20:21.540683+00:00", "trade", 12.2, 200.0]
["2026-09-11T19:20:22.626612+00:00", "trade", 12.205, 10.0]
["2026-09-11T19:20:22.751568+00:00", "trade", 12.2, 1.0]
["2026-09-11T19:20:23.358584+00:00", "trade", 12.2068, 4.0]
["2026-09-11T19:20:23.794834+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:23.795316+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:24.133304+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:24.133424+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:24.134186+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:24.526353+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:24.526358+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:24.526393+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:24.526824+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:24.792239+00:00", "trade", 12.2037, 32.0]
["2026-09-11T19:20:25.416378+00:00", "trade", 12.2012, 4900.0]
["2026-09-11T19:20:27.914304+00:00", "trade", 12.2038, 100.0]
["2026-09-11T19:20:27.947128+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:27.990336+00:00", "trade", 12.2038, 100.0]
["2026-09-11T19:20:27.991719+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:28.237602+00:00", "trade", 12.1957, 41.0]
["2026-09-11T19:20:28.915795+00:00", "trade", 12.2034, 100.0]
["2026-09-11T19:20:29.218040+00:00", "trade", 12.1957, 100.0]
["2026-09-11T19:20:29.263138+00:00", "trade", 12.1887, 2.0]
["2026-09-11T19:20:30.009584+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:30.229268+00:00", "trade", 12.1957, 44.0]
["2026-09-11T19:20:30.298105+00:00", "trade", 12.2, 68.0]
["2026-09-11T19:20:30.298111+00:00", "trade", 12.2, 14.0]
["2026-09-11T19:20:30.298168+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:20:30.298234+00:00", "trade", 12.2, 86.0]
["2026-09-11T19:20:30.298258+00:00", "trade", 12.2, 100.0]
["2026-09-11T19:20:30.298541+00:00", "trade", 12.2, 14.0]
["2026-09-11T19:20:31.466006+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:31.876902+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:34.012701+00:00", "trade", 12.2, 302.0]
["2026-09-11T19:20:35.247841+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:35.248435+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:35.655980+00:00", "trade", 12.2068, 50.0]
["2026-09-11T19:20:36.208186+00:00", "trade", 12.2029, 100.0]
["2026-09-11T19:20:38.280371+00:00", "trade", 12.205, 2500.0]
["2026-09-11T19:20:38.701137+00:00", "trade", 12.205, 10.0]
["2026-09-11T19:20:38.704628+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:39.247406+00:00", "trade", 12.1901, 100.0]
["2026-09-11T19:20:39.825643+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:40.003064+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:40.628081+00:00", "trade", 12.2031, 100.0]
["2026-09-11T19:20:40.887155+00:00", "trade", 12.205, 95.0]
["2026-09-11T19:20:41.129570+00:00", "trade", 12.1901, 10.0]
["2026-09-11T19:20:41.677340+00:00", "trade", 12.1958, 100.0]
["2026-09-11T19:20:43.021706+00:00", "trade", 12.1901, 100.0]
["2026-09-11T19:20:43.232970+00:00", "trade", 12.205, 50.0]
["2026-09-11T19:20:44.401000+00:00", "trade", 12.2054, 655.0]
["2026-09-11T19:20:44.415570+00:00", "trade", 12.205, 2815.0]
["2026-09-11T19:20:49.205092+00:00", "trade", 12.1905, 5.0]
["2026-09-11T19:20:49.908842+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:49.909495+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:49.909513+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:49.910024+00:00", "trade", 12.205, 103.0]
["2026-09-11T19:20:54.198320+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:54.263933+00:00", "trade", 12.205, 191.0]
["2026-09-11T19:20:56.508296+00:00", "trade", 12.205, 25.0]
["2026-09-11T19:20:57.552988+00:00", "trade", 12.205, 3.0]
["2026-09-11T19:20:57.673048+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:57.673060+00:00", "trade", 12.205, 57.0]
["2026-09-11T19:20:57.673063+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:57.673069+00:00", "trade", 12.205, 157.0]
["2026-09-11T19:20:57.673144+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:57.673164+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:57.673204+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:57.673444+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:57.673525+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:57.673565+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:57.675135+00:00", "trade", 12.205, 57.0]
["2026-09-11T19:20:57.675198+00:00", "trade", 12.205, 57.0]
["2026-09-11T19:20:57.675983+00:00", "trade", 12.205, 136.0]
["2026-09-11T19:20:57.676326+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:20:57.676431+00:00", "trade", 12.205, 191.0]
["2026-09-11T19:20:57.677484+00:00", "trade", 12.205, 59.0]
["2026-09-11T19:20:57.677541+00:00", "trade", 12.205, 198.0]
["2026-09-11T19:20:57.696360+00:00", "trade", 12.205, 38.0]
["2026-09-11T19:20:57.697331+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:57.697863+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:57.729962+00:00", "trade", 12.205, 109.0]
["2026-09-11T19:20:57.730040+00:00", "trade", 12.205, 57.0]
["2026-09-11T19:20:57.855627+00:00", "trade", 12.205, 200.0]
["2026-09-11T19:20:57.855681+00:00", "trade", 12.205, 209.0]
["2026-09-11T19:20:58.632569+00:00", "trade", 12.1911, 100.0]
["2026-09-11T19:20:58.679288+00:00", "trade", 12.1911, 1.0]
["2026-09-11T19:20:58.717024+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:58.856977+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:58.857034+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:58.857221+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:58.857458+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:58.857548+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:58.913749+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:20:59.096451+00:00", "trade", 12.1912, 1.0]
["2026-09-11T19:20:59.827864+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:20:59.980023+00:00", "trade", 12.2094, 4900.0]
["2026-09-11T19:20:59.980597+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:00.009606+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:00.703176+00:00", "trade", 12.205, 2.0]
["2026-09-11T19:21:00.704529+00:00", "trade", 12.205, 4.0]
["2026-09-11T19:21:00.794482+00:00", "trade", 12.2044, 100.0]
["2026-09-11T19:21:00.811370+00:00", "trade", 12.2068, 2.0]
["2026-09-11T19:21:00.813962+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:21:01.228211+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:01.228724+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:02.129526+00:00", "trade", 12.2054, 10.0]
["2026-09-11T19:21:02.625699+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:02.625734+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:02.625734+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:03.680398+00:00", "trade", 12.205, 45.0]
["2026-09-11T19:21:04.299642+00:00", "trade", 12.201, 230.0]
["2026-09-11T19:21:04.897757+00:00", "trade", 12.1943, 100.0]
["2026-09-11T19:21:08.107402+00:00", "trade", 12.2049, 24.0]
["2026-09-11T19:21:08.818671+00:00", "trade", 12.1954, 47.0]
["2026-09-11T19:21:09.783941+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.021475+00:00", "trade", 12.207, 100.0]
["2026-09-11T19:21:10.245252+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.245813+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.246250+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.457704+00:00", "trade", 12.1954, 47.0]
["2026-09-11T19:21:10.463379+00:00", "trade", 12.1954, 18.0]
["2026-09-11T19:21:10.732768+00:00", "trade", 12.205, 6.0]
["2026-09-11T19:21:10.815278+00:00", "trade", 12.2043, 100.0]
["2026-09-11T19:21:10.829159+00:00", "trade", 12.21, 5.0]
["2026-09-11T19:21:10.829440+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.829481+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.829761+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.829801+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.829801+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.829841+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.829841+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.829882+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.835881+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:10.841604+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:11.130731+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:11.585180+00:00", "trade", 12.1921, 5.0]
["2026-09-11T19:21:12.365242+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:13.653702+00:00", "trade", 12.2036, 15.0]
["2026-09-11T19:21:13.878036+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:13.878752+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:13.970942+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:14.158798+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:14.280046+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:14.429128+00:00", "trade", 12.1921, 1.0]
["2026-09-11T19:21:14.577939+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:14.824896+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:15.198588+00:00", "trade", 12.1953, 200.0]
["2026-09-11T19:21:16.155974+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:16.155974+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:16.757810+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.045383+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.045584+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.450478+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:17.450957+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.509174+00:00", "trade", 12.205, 12.0]
["2026-09-11T19:21:17.590439+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.590960+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.591436+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.628434+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.749050+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.875015+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:17.939695+00:00", "trade", 12.2048, 100.0]
["2026-09-11T19:21:18.054752+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:18.106878+00:00", "trade", 12.2068, 25.0]
["2026-09-11T19:21:18.108249+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:18.234260+00:00", "trade", 12.205, 10.0]
["2026-09-11T19:21:19.460160+00:00", "trade", 12.1924, 1.0]
["2026-09-11T19:21:20.384933+00:00", "trade", 12.2048, 30.0]
["2026-09-11T19:21:21.075476+00:00", "trade", 12.205, 11.0]
["2026-09-11T19:21:21.233602+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:21.382310+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:21.400368+00:00", "trade", 12.2031, 59.0]
["2026-09-11T19:21:21.406710+00:00", "trade", 12.205, 11.0]
["2026-09-11T19:21:21.513362+00:00", "trade", 12.205, 22.0]
["2026-09-11T19:21:21.623763+00:00", "trade", 12.2049, 100.0]
["2026-09-11T19:21:24.474881+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:25.498405+00:00", "trade", 12.206, 100.0]
["2026-09-11T19:21:28.671321+00:00", "trade", 12.1925, 100.0]
["2026-09-11T19:21:28.893797+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:28.936103+00:00", "trade", 12.205, 4.0]
["2026-09-11T19:21:28.998501+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:28.998987+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:29.017992+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:29.018428+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:29.018874+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:29.023014+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:29.023710+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:29.023715+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.009634+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.155044+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.155084+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.155601+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.457289+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:21:30.457904+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.457904+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.457979+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.458380+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:30.587342+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:31.560783+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:31.561301+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:31.561738+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:31.561742+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:32.328229+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:33.181647+00:00", "trade", 12.1926, 4.0]
["2026-09-11T19:21:33.631534+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:35.163191+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:35.165913+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:35.165913+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:36.048520+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:36.048956+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:36.048961+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:36.049181+00:00", "trade", 12.2, 10.0]
["2026-09-11T19:21:36.050560+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:36.266393+00:00", "trade", 12.2068, 10.0]
["2026-09-11T19:21:36.267751+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:36.855605+00:00", "trade", 12.2063, 100.0]
["2026-09-11T19:21:37.009670+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:37.010055+00:00", "trade", 12.205, 30.0]
["2026-09-11T19:21:37.010111+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:37.536201+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:37.536682+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:39.243639+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:39.897842+00:00", "trade", 12.205, 1.0]
["2026-09-11T19:21:39.899063+00:00", "trade", 12.2, 2.0]
["2026-09-11T19:21:39.899204+00:00", "trade", 12.2, 12.0]
["2026-09-11T19:21:40.970861+00:00", "trade", 12.2066, 100.0]
["2026-09-11T19:21:41.501615+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:41.610809+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:41.681443+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:41.681543+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:41.681855+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:41.722719+00:00", "trade", 12.205, 200.0]
["2026-09-11T19:21:41.722756+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:41.722846+00:00", "trade", 12.205, 200.0]
["2026-09-11T19:21:41.723192+00:00", "trade", 12.205, 200.0]
["2026-09-11T19:21:41.793565+00:00", "trade", 12.205, 200.0]
["2026-09-11T19:21:41.793715+00:00", "trade", 12.205, 130.0]
["2026-09-11T19:21:41.794118+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:41.794346+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:41.794787+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:42.205844+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:42.206265+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:43.061928+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:43.063322+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:43.176476+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:43.507227+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:43.882904+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:43.888966+00:00", "trade", 12.205, 25.0]
["2026-09-11T19:21:44.023273+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:44.886839+00:00", "trade", 12.2045, 1.0]
["2026-09-11T19:21:45.473958+00:00", "trade", 12.1951, 201.0]
["2026-09-11T19:21:45.478781+00:00", "trade", 12.1951, 43.0]
["2026-09-11T19:21:45.482609+00:00", "trade", 12.1951, 44.0]
["2026-09-11T19:21:45.567558+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:21:47.016305+00:00", "trade", 12.1951, 100.0]
["2026-09-11T19:21:47.041072+00:00", "trade", 12.1951, 100.0]
["2026-09-11T19:21:47.042043+00:00", "trade", 12.1951, 100.0]
["2026-09-11T19:21:47.042431+00:00", "trade", 12.1951, 100.0]
["2026-09-11T19:21:47.043207+00:00", "trade", 12.1951, 46.0]
["2026-09-11T19:21:47.055645+00:00", "trade", 12.1951, 46.0]
["2026-09-11T19:21:47.056559+00:00", "trade", 12.1951, 33.0]
["2026-09-11T19:21:47.508575+00:00", "trade", 12.204, 4.0]
["2026-09-11T19:21:47.617640+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:47.618442+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:49.505474+00:00", "trade", 12.2034, 100.0]
["2026-09-11T19:21:50.696346+00:00", "trade", 12.2, 36.0]
["2026-09-11T19:21:50.835508+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:21:50.842209+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:50.847572+00:00", "trade", 12.205, 100.0]
["2026-09-11T19:21:52.360462+00:00", "trade", 12.2039, 31.0]
["2026-09-11T19:21:53.026690+00:00", "trade", 12.21, 220.0]
["2026-09-11T19:21:53.026690+00:00", "trade", 12.21, 20.0]
["2026-09-11T19:21:53.026692+00:00", "trade", 12.21, 40.0]
["2026-09-11T19:21:53.026695+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.026725+00:00", "trade", 12.21, 240.0]
["2026-09-11T19:21:53.026731+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026732+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.026735+00:00", "trade", 12.21, 1.0]
["2026-09-11T19:21:53.026739+00:00", "trade", 12.21, 30.0]
["2026-09-11T19:21:53.026739+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.026740+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026740+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026743+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.026743+00:00", "trade", 12.21, 641.0]
["2026-09-11T19:21:53.026747+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.026747+00:00", "trade", 12.21, 300.0]
["2026-09-11T19:21:53.026749+00:00", "trade", 12.21, 2.0]
["2026-09-11T19:21:53.026749+00:00", "trade", 12.21, 56.0]
["2026-09-11T19:21:53.026750+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026750+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026752+00:00", "trade", 12.21, 70.0]
["2026-09-11T19:21:53.026755+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026756+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.026761+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.026771+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.026773+00:00", "trade", 12.21, 30.0]
["2026-09-11T19:21:53.026783+00:00", "trade", 12.21, 6.0]
["2026-09-11T19:21:53.026785+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026785+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026788+00:00", "trade", 12.21, 12.0]
["2026-09-11T19:21:53.026788+00:00", "trade", 12.21, 48.0]
["2026-09-11T19:21:53.026791+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026806+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026806+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026816+00:00", "quote", 12.2, 12.21]
["2026-09-11T19:21:53.026870+00:00", "trade", 12.21, 10.0]
["2026-09-11T19:21:53.027006+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:21:53.027021+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:21:53.027096+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:21:53.027096+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:21:53.027151+00:00", "quote", 12.21, 12.21]
["2026-09-11T19:21:53.027156+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027177+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027179+00:00", "trade", 12.21, 9.0]
["2026-09-11T19:21:53.027217+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027252+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027282+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027327+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027332+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027332+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027337+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027337+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027347+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027357+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027392+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027397+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027407+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027437+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027577+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027668+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027798+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027818+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027878+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027918+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.027934+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:21:53.027953+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.028119+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.028239+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.028264+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.028555+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.028956+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.029276+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.029717+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.030279+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.030716+00:00", "trade", 12.21, 6.0]
["2026-09-11T19:21:53.030920+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.036068+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.036504+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.062766+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.120375+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.121265+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.122584+00:00", "trade", 12.21, 100.0]
["2026-09-11T19:21:53.122588+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.123510+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.127510+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.127951+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.145232+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:53.936550+00:00", "trade", 12.215, 4900.0]
["2026-09-11T19:21:54.592426+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:54.661886+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:54.726229+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:21:55.922012+00:00", "trade", 12.2199, 1.0]
["2026-09-11T19:21:56.478846+00:00", "trade", 12.1949, 600.0]
["2026-09-11T19:21:59.011125+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:21:59.941304+00:00", "trade", 12.1949, 1.0]
["2026-09-11T19:22:00.009662+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:00.061584+00:00", "trade", 12.2105, 100.0]
["2026-09-11T19:22:00.703676+00:00", "trade", 12.215, 4.0]
["2026-09-11T19:22:01.610190+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:03.482354+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:03.483477+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:04.379814+00:00", "trade", 12.2108, 100.0]
["2026-09-11T19:22:08.502552+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:22:10.258058+00:00", "trade", 12.1946, 42.0]
["2026-09-11T19:22:10.734408+00:00", "trade", 12.215, 6.0]
["2026-09-11T19:22:11.091025+00:00", "trade", 12.2187, 500.0]
["2026-09-11T19:22:11.647639+00:00", "trade", 12.2199, 500.0]
["2026-09-11T19:22:12.497366+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:12.535496+00:00", "trade", 12.196, 100.0]
["2026-09-11T19:22:12.535755+00:00", "trade", 12.215, 1.0]
["2026-09-11T19:22:12.536416+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:12.747599+00:00", "trade", 12.215, 300.0]
["2026-09-11T19:22:12.750766+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:12.900023+00:00", "trade", 12.2188, 500.0]
["2026-09-11T19:22:13.217770+00:00", "trade", 12.1948, 600.0]
["2026-09-11T19:22:13.223694+00:00", "trade", 12.1948, 100.0]
["2026-09-11T19:22:13.226130+00:00", "trade", 12.1948, 200.0]
["2026-09-11T19:22:13.276605+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:13.649551+00:00", "trade", 12.2199, 500.0]
["2026-09-11T19:22:13.747855+00:00", "trade", 12.215, 200.0]
["2026-09-11T19:22:13.994089+00:00", "trade", 12.2188, 500.0]
["2026-09-11T19:22:14.399843+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:14.471530+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:14.727309+00:00", "trade", 12.2199, 500.0]
["2026-09-11T19:22:14.746898+00:00", "trade", 12.215, 200.0]
["2026-09-11T19:22:14.747015+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:15.088004+00:00", "trade", 12.2188, 500.0]
["2026-09-11T19:22:15.460124+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:15.460731+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:15.654521+00:00", "trade", 12.215, 400.0]
["2026-09-11T19:22:17.471695+00:00", "trade", 12.2164, 500.0]
["2026-09-11T19:22:18.117386+00:00", "trade", 12.1968, 1.0]
["2026-09-11T19:22:18.135760+00:00", "trade", 12.2135, 100.0]
["2026-09-11T19:22:18.149743+00:00", "trade", 12.2057, 43.0]
["2026-09-11T19:22:20.372169+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:20.372244+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:20.561028+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:21.679742+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:22.089565+00:00", "trade", 12.2187, 500.0]
["2026-09-11T19:22:22.339519+00:00", "trade", 12.2137, 27.0]
["2026-09-11T19:22:22.419702+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:22.710748+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:22.747529+00:00", "trade", 12.215, 200.0]
["2026-09-11T19:22:22.989487+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:23.099185+00:00", "trade", 12.195, 26.0]
["2026-09-11T19:22:23.282563+00:00", "trade", 12.2187, 500.0]
["2026-09-11T19:22:23.653850+00:00", "trade", 12.21, 500.0]
["2026-09-11T19:22:23.747541+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:22:23.892723+00:00", "trade", 12.2187, 500.0]
["2026-09-11T19:22:23.904832+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:22:24.230058+00:00", "trade", 12.2199, 500.0]
["2026-09-11T19:22:24.531392+00:00", "trade", 12.215, 500.0]
["2026-09-11T19:22:24.747681+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:22:25.260953+00:00", "trade", 12.215, 100.0]
["2026-09-11T19:22:26.897394+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.897487+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.897488+00:00", "trade", 12.22, 500.0]
["2026-09-11T19:22:26.897968+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.897968+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.898008+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.898008+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.898048+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.898048+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.898083+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.898203+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.898564+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.900764+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.900805+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.906929+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.906930+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.907405+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.909405+00:00", "quote", 12.21, 12.22]
["2026-09-11T19:22:26.937483+00:00", "trade", 12.22, 12.0]
["2026-09-11T19:22:26.937486+00:00", "trade", 12.22, 12.0]
["2026-09-11T19:22:26.937486+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937489+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937492+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937498+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937501+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937532+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937546+00:00", "trade", 12.22, 158.0]
["2026-09-11T19:22:26.937550+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937552+00:00", "trade", 12.22, 1.0]
["2026-09-11T19:22:26.937552+00:00", "trade", 12.22, 2.0]
["2026-09-11T19:22:26.937558+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937558+00:00", "trade", 12.22, 1.0]
["2026-09-11T19:22:26.937558+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937558+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937564+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937564+00:00", "trade", 12.22, 552.0]
["2026-09-11T19:22:26.937564+00:00", "trade", 12.22, 30.0]
["2026-09-11T19:22:26.937622+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937642+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937697+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937697+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937712+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937712+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937738+00:00", "trade", 12.22, 154.0]
["2026-09-11T19:22:26.937738+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937745+00:00", "trade", 12.22, 60.0]
["2026-09-11T19:22:26.937745+00:00", "trade", 12.22, 5.0]
["2026-09-11T19:22:26.937750+00:00", "trade", 12.22, 3.0]
["2026-09-11T19:22:26.937750+00:00", "trade", 12.22, 100.0]
["2026-09-11T19:22:26.937750+00:00", "trade", 12.22, 800.0]
["2026-09-11T19:22:26.937858+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937968+00:00", "quote", 12.22, 12.22]
["2026-09-11T19:22:26.937978+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938103+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938168+00:00", "trade", 12.22, 6.0]
["2026-09-11T19:22:26.938218+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938299+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938379+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938394+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938394+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938454+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938499+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938579+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938610+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:22:26.938780+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.938980+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.939101+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.939221+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.939256+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.939301+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.939892+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.940539+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.943140+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.944186+00:00", "trade", 12.225, 1.0]
["2026-09-11T19:22:26.949183+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:22:26.949186+00:00", "trade", 12.23, 15.0]
["2026-09-11T19:22:26.949214+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:22:26.949217+00:00", "trade", 12.23, 2.0]
["2026-09-11T19:22:26.949220+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:22:26.949220+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:22:26.949223+00:00", "trade", 12.23, 174.0]
["2026-09-11T19:22:26.949229+00:00", "trade", 12.23, 300.0]
["2026-09-11T19:22:26.949229+00:00", "trade", 12.23, 80.0]
["2026-09-11T19:22:26.949229+00:00", "trade", 12.23, 7.0]
["2026-09-11T19:22:26.949232+00:00", "trade", 12.23, 79.0]
["2026-09-11T19:22:26.949255+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.949255+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.949268+00:00", "trade", 12.23, 44.0]
["2026-09-11T19:22:26.949277+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:22:26.949283+00:00", "trade", 12.23, 4.0]
["2026-09-11T19:22:26.949283+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:22:26.949285+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:22:26.949301+00:00", "trade", 12.23, 48.0]
["2026-09-11T19:22:26.949435+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:22:26.949585+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949646+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949716+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949741+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949766+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949771+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949861+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949861+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949901+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949906+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.949941+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.950062+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.950142+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.950317+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.950488+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.950583+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.950944+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.951171+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:22:26.951184+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.951219+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.951385+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.951703+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:26.951821+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.953986+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.953986+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.955650+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:26.970101+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:22:26.983992+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:29.747863+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:30.009688+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:30.747014+00:00", "trade", 12.235, 250.0]
["2026-09-11T19:22:30.978438+00:00", "trade", 12.23, 4.0]
["2026-09-11T19:22:30.979453+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:30.979734+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:30.979852+00:00", "trade", 12.235, 150.0]
["2026-09-11T19:22:30.996217+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:31.709103+00:00", "trade", 12.2174, 23.0]
["2026-09-11T19:22:31.911237+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:31.911673+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:31.913694+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:22:31.913697+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:22:31.913808+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:22:31.914234+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:31.914354+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:31.914385+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:31.914796+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:31.915116+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:31.934398+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:22:31.935760+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:31.936201+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:32.030516+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:32.030957+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:32.048165+00:00", "trade", 12.238, 80.0]
["2026-09-11T19:22:32.797756+00:00", "trade", 12.235, 16.0]
["2026-09-11T19:22:32.874070+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:32.874506+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:33.119298+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:33.375272+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:33.710936+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:22:33.711421+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:33.711451+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:33.803950+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:33.948456+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:22:33.948597+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:22:33.948654+00:00", "trade", 12.24, 66.0]
["2026-09-11T19:22:33.948708+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:22:33.948880+00:00", "trade", 12.2399, 300.0]
["2026-09-11T19:22:33.949241+00:00", "trade", 12.2399, 6.0]
["2026-09-11T19:22:33.949277+00:00", "trade", 12.2399, 66.0]
["2026-09-11T19:22:33.949331+00:00", "trade", 12.24, 180.0]
["2026-09-11T19:22:33.949338+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:22:33.949340+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:33.949358+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:33.949370+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:33.949608+00:00", "trade", 12.2399, 20.0]
["2026-09-11T19:22:33.949697+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:33.949752+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:33.949837+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:33.949857+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:22:33.949863+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:22:33.949863+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:33.949863+00:00", "trade", 12.24, 60.0]
["2026-09-11T19:22:33.949897+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950053+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950058+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950078+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950083+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950083+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950138+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950149+00:00", "trade", 12.2399, 100.0]
["2026-09-11T19:22:33.950248+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950378+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950449+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950504+00:00", "trade", 12.2399, 100.0]
["2026-09-11T19:22:33.950559+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.950861+00:00", "trade", 12.2399, 15.0]
["2026-09-11T19:22:33.950892+00:00", "trade", 12.2399, 100.0]
["2026-09-11T19:22:33.950922+00:00", "trade", 12.2399, 180.0]
["2026-09-11T19:22:33.951216+00:00", "trade", 12.2399, 300.0]
["2026-09-11T19:22:33.951246+00:00", "trade", 12.2399, 200.0]
["2026-09-11T19:22:33.951412+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:22:33.951456+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.951574+00:00", "trade", 12.2399, 100.0]
["2026-09-11T19:22:33.951604+00:00", "trade", 12.2399, 60.0]
["2026-09-11T19:22:33.951938+00:00", "trade", 12.2399, 3353.0]
["2026-09-11T19:22:33.953100+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.954739+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.955180+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.958698+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.960342+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:33.962376+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:22:34.815735+00:00", "trade", 12.245, 4900.0]
["2026-09-11T19:22:34.817259+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:35.312891+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:36.068753+00:00", "trade", 12.245, 105.0]
["2026-09-11T19:22:36.068762+00:00", "trade", 12.25, 105.0]
["2026-09-11T19:22:36.068915+00:00", "trade", 12.245, 395.0]
["2026-09-11T19:22:36.069344+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:36.069825+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:36.300383+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:36.772495+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:37.024138+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:37.210509+00:00", "trade", 12.2019, 14.0]
["2026-09-11T19:22:37.440393+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.038286+00:00", "trade", 12.1973, 42.0]
["2026-09-11T19:22:38.522206+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:22:38.522257+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:22:38.522260+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:22:38.522377+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:22:38.522861+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:22:38.523026+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.523542+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.528229+00:00", "trade", 12.24, 21.0]
["2026-09-11T19:22:38.528286+00:00", "trade", 12.24, 479.0]
["2026-09-11T19:22:38.528464+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.528809+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.528872+00:00", "trade", 12.24, 121.0]
["2026-09-11T19:22:38.528945+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.529346+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.529426+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.529466+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.530824+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:38.538905+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:22:38.538905+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.538922+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.538949+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.538959+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:22:38.538961+00:00", "trade", 12.24, 41.0]
["2026-09-11T19:22:38.538964+00:00", "trade", 12.24, 17.0]
["2026-09-11T19:22:38.538967+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:22:38.539154+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539159+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539159+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539160+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:22:38.539160+00:00", "trade", 12.24, 94.0]
["2026-09-11T19:22:38.539164+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539167+00:00", "trade", 12.24, 158.0]
["2026-09-11T19:22:38.539167+00:00", "trade", 12.24, 19.0]
["2026-09-11T19:22:38.539169+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.539169+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539169+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539169+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539172+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.539172+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:22:38.539269+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539269+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539274+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539309+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539314+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539455+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:38.539470+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.539470+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.539554+00:00", "trade", 12.24, 86.0]
["2026-09-11T19:22:38.539590+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.539620+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.539710+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.539815+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.539871+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.539911+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.539996+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.540146+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.540231+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.540231+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.540668+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.540745+00:00", "trade", 12.24, 108.0]
["2026-09-11T19:22:38.540868+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.540968+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.541084+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.541136+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.541139+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.541139+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.541509+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.541590+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.546975+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:38.576718+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.604730+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.629499+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:38.799708+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.098940+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:22:39.099571+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.099571+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.099731+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.101205+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:22:39.404069+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.404591+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.404591+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.530194+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.539854+00:00", "trade", 12.235, 46.0]
["2026-09-11T19:22:39.765388+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.765789+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:39.825486+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:41.105348+00:00", "trade", 12.2259, 100.0]
["2026-09-11T19:22:41.607938+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:42.097411+00:00", "trade", 12.237, 100.0]
["2026-09-11T19:22:42.099190+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:42.099866+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:42.445037+00:00", "trade", 12.2399, 100.0]
["2026-09-11T19:22:43.020846+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:22:43.031185+00:00", "trade", 12.235, 21.0]
["2026-09-11T19:22:43.031185+00:00", "trade", 12.235, 279.0]
["2026-09-11T19:22:43.031329+00:00", "trade", 12.235, 187.0]
["2026-09-11T19:22:43.555892+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:43.555942+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:43.556894+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:43.557566+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:43.570074+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:43.573851+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:45.062849+00:00", "trade", 12.2054, 100.0]
["2026-09-11T19:22:45.063379+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:48.103348+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:22:48.130325+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:48.130388+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:48.139031+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:22:48.289361+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:48.330117+00:00", "trade", 12.235, 119.0]
["2026-09-11T19:22:48.331491+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:48.331952+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:48.453411+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:49.203705+00:00", "trade", 12.2058, 1.0]
["2026-09-11T19:22:49.251786+00:00", "trade", 12.238, 10.0]
["2026-09-11T19:22:49.256453+00:00", "trade", 12.2377, 10.0]
["2026-09-11T19:22:49.260353+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:49.337607+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:22:50.530226+00:00", "trade", 12.2399, 50.0]
["2026-09-11T19:22:50.531856+00:00", "trade", 12.235, 44.0]
["2026-09-11T19:22:53.121737+00:00", "trade", 12.23, 96.0]
["2026-09-11T19:22:53.121791+00:00", "trade", 12.23, 104.0]
["2026-09-11T19:22:53.327510+00:00", "trade", 12.235, 3.0]
["2026-09-11T19:22:54.019987+00:00", "trade", 12.2301, 100.0]
["2026-09-11T19:22:55.344100+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:22:55.845394+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:22:57.187971+00:00", "trade", 12.2236, 1.0]
["2026-09-11T19:22:57.883477+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:58.739674+00:00", "trade", 12.198, 100.0]
["2026-09-11T19:22:58.759052+00:00", "trade", 12.198, 100.0]
["2026-09-11T19:22:58.759392+00:00", "trade", 12.198, 100.0]
["2026-09-11T19:22:59.239338+00:00", "trade", 12.198, 43.0]
["2026-09-11T19:22:59.884997+00:00", "trade", 12.235, 54.0]
["2026-09-11T19:22:59.885000+00:00", "trade", 12.235, 46.0]
["2026-09-11T19:22:59.885003+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:22:59.888928+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889032+00:00", "trade", 12.24, 397.0]
["2026-09-11T19:22:59.889045+00:00", "trade", 12.24, 93.0]
["2026-09-11T19:22:59.889047+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:59.889047+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:22:59.889054+00:00", "trade", 12.24, 120.0]
["2026-09-11T19:22:59.889054+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:59.889060+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:22:59.889060+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:59.889064+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889066+00:00", "trade", 12.24, 4751.0]
["2026-09-11T19:22:59.889066+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:59.889068+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:22:59.889068+00:00", "trade", 12.24, 13.0]
["2026-09-11T19:22:59.889068+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889084+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889097+00:00", "trade", 12.24, 80.0]
["2026-09-11T19:22:59.889109+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889123+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:22:59.889129+00:00", "trade", 12.24, 180.0]
["2026-09-11T19:22:59.889132+00:00", "trade", 12.24, 107.0]
["2026-09-11T19:22:59.889139+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889141+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:59.889213+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:22:59.889349+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889380+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889384+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889384+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889394+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889450+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889450+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:22:59.889474+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:59.889484+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:22:59.889604+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:22:59.889645+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.889690+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.889690+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.889730+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.889805+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.889815+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.889877+00:00", "trade", 12.245, 422.0]
["2026-09-11T19:22:59.889890+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.890086+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.890091+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.890236+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.890337+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.890512+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.891610+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.892171+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.892251+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.893770+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.898115+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:22:59.898703+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:22:59.998088+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:00.009730+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:00.713872+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:23:01.597419+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:02.208040+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:02.208521+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:03.013858+00:00", "trade", 12.2075, 1.0]
["2026-09-11T19:23:03.624624+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:04.512175+00:00", "trade", 12.2318, 100.0]
["2026-09-11T19:23:04.573439+00:00", "trade", 12.245, 32.0]
["2026-09-11T19:23:04.686532+00:00", "trade", 12.245, 43.0]
["2026-09-11T19:23:04.746828+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:23:05.256738+00:00", "trade", 12.245, 1000.0]
["2026-09-11T19:23:05.480607+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:06.720910+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:07.271974+00:00", "trade", 12.2451, 11.0]
["2026-09-11T19:23:07.272362+00:00", "trade", 12.2451, 1.0]
["2026-09-11T19:23:08.789492+00:00", "trade", 12.245, 137.0]
["2026-09-11T19:23:09.923751+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:09.979757+00:00", "trade", 12.2405, 32.0]
["2026-09-11T19:23:10.238730+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:10.252700+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:23:10.253175+00:00", "trade", 12.245, 500.0]
["2026-09-11T19:23:10.254778+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:10.254818+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:10.258363+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:23:10.258817+00:00", "trade", 12.245, 413.0]
["2026-09-11T19:23:10.258847+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:23:10.259650+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:10.272175+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:23:10.273102+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:10.274265+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:10.274305+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:10.285265+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:23:10.292927+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:23:10.299590+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:10.301717+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:23:10.301957+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:10.311541+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:23:10.311785+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:10.319799+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:23:10.320039+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:10.328369+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:23:10.328393+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:10.336654+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:23:10.344941+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:23:10.732584+00:00", "trade", 12.245, 3.0]
["2026-09-11T19:23:12.331995+00:00", "trade", 12.2467, 13.0]
["2026-09-11T19:23:12.978122+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:23:12.978381+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:12.978662+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:12.978742+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:12.978742+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:12.978782+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:12.999406+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:13.051966+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:13.152946+00:00", "trade", 12.2093, 100.0]
["2026-09-11T19:23:13.263664+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:13.733731+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:23:14.808930+00:00", "trade", 12.2352, 100.0]
["2026-09-11T19:23:16.044859+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:16.120403+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:17.099086+00:00", "trade", 12.1989, 100.0]
["2026-09-11T19:23:17.378125+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:17.379412+00:00", "trade", 12.245, 4.0]
["2026-09-11T19:23:18.314990+00:00", "trade", 12.2486, 720.0]
["2026-09-11T19:23:18.316442+00:00", "trade", 12.245, 80.0]
["2026-09-11T19:23:19.318003+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:21.313530+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:21.880491+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:23:22.140039+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:22.777650+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:22.792595+00:00", "trade", 12.2372, 100.0]
["2026-09-11T19:23:22.793973+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:22.820339+00:00", "trade", 12.2495, 20.0]
["2026-09-11T19:23:22.904371+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:23.995018+00:00", "trade", 12.2181, 61.0]
["2026-09-11T19:23:24.033600+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:24.034101+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:24.745394+00:00", "trade", 12.25, 222.0]
["2026-09-11T19:23:24.746008+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:24.867971+00:00", "trade", 12.2451, 323.0]
["2026-09-11T19:23:25.346799+00:00", "trade", 12.2391, 100.0]
["2026-09-11T19:23:25.860566+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:26.295991+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:27.031767+00:00", "trade", 12.2413, 100.0]
["2026-09-11T19:23:28.156641+00:00", "trade", 12.1989, 100.0]
["2026-09-11T19:23:30.009762+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:30.248121+00:00", "trade", 12.2097, 1.0]
["2026-09-11T19:23:32.520008+00:00", "trade", 12.1981, 100.0]
["2026-09-11T19:23:32.716429+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:23:33.265375+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:33.737848+00:00", "trade", 12.1981, 42.0]
["2026-09-11T19:23:34.036563+00:00", "trade", 12.2419, 100.0]
["2026-09-11T19:23:34.896830+00:00", "trade", 12.2413, 100.0]
["2026-09-11T19:23:35.375249+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:35.585809+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:35.589132+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:35.592721+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:35.594144+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:36.268111+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:36.543325+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:37.352427+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:37.352493+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:37.359653+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:37.363941+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:38.603950+00:00", "trade", 12.2415, 100.0]
["2026-09-11T19:23:38.759722+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:38.796473+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:23:38.988197+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:39.189255+00:00", "trade", 12.2442, 10.0]
["2026-09-11T19:23:39.196674+00:00", "trade", 12.24, 19.0]
["2026-09-11T19:23:39.731687+00:00", "trade", 12.2401, 370.0]
["2026-09-11T19:23:39.732720+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:39.735281+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:39.735361+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:39.749201+00:00", "trade", 12.245, 10.0]
["2026-09-11T19:23:39.749204+00:00", "trade", 12.245, 51.0]
["2026-09-11T19:23:39.750046+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:39.750067+00:00", "trade", 12.245, 78.0]
["2026-09-11T19:23:39.750154+00:00", "trade", 12.245, 24.0]
["2026-09-11T19:23:39.750241+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:40.205959+00:00", "trade", 12.245, 11.0]
["2026-09-11T19:23:40.205998+00:00", "trade", 12.245, 59.0]
["2026-09-11T19:23:40.206771+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:40.220589+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:40.220658+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:40.221717+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:40.395397+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:23:40.532728+00:00", "trade", 12.2369, 36.0]
["2026-09-11T19:23:40.545319+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:41.234836+00:00", "trade", 12.2415, 100.0]
["2026-09-11T19:23:44.091969+00:00", "trade", 12.245, 36.0]
["2026-09-11T19:23:45.997700+00:00", "trade", 12.2131, 100.0]
["2026-09-11T19:23:47.508755+00:00", "trade", 12.2311, 14.0]
["2026-09-11T19:23:47.529995+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:47.598167+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:47.905443+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:48.159234+00:00", "trade", 12.2312, 53.0]
["2026-09-11T19:23:51.029247+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:51.030429+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:51.226215+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.121384+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.122391+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.122391+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.122702+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.123193+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.123651+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.123741+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:23:53.123748+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:23:53.123748+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.123753+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.123753+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:23:53.123754+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.123757+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:23:53.123757+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:23:53.123760+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:23:53.123760+00:00", "trade", 12.24, 1028.0]
["2026-09-11T19:23:53.123762+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:23:53.123905+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.124126+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:23:53.124129+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:23:53.124136+00:00", "trade", 12.24, 16.0]
["2026-09-11T19:23:53.124136+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:23:53.124142+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:23:53.124142+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:23:53.124148+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:23:53.124148+00:00", "trade", 12.24, 25.0]
["2026-09-11T19:23:53.124148+00:00", "trade", 12.24, 72.0]
["2026-09-11T19:23:53.124151+00:00", "trade", 12.24, 25.0]
["2026-09-11T19:23:53.124166+00:00", "trade", 12.24, 111.0]
["2026-09-11T19:23:53.124168+00:00", "trade", 12.24, 13.0]
["2026-09-11T19:23:53.124205+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124208+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:23:53.124212+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124212+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124213+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:23:53.124217+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:23:53.124231+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.124276+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124291+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124326+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124436+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124451+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124471+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124476+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124476+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124511+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124526+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124536+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124541+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124561+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.124722+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:23:53.124818+00:00", "trade", 12.24, 17.0]
["2026-09-11T19:23:53.124832+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:23:53.124866+00:00", "trade", 12.24, 83.0]
["2026-09-11T19:23:53.124869+00:00", "trade", 12.24, 600.0]
["2026-09-11T19:23:53.124893+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:23:53.124897+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124899+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:23:53.124899+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:23:53.124903+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:23:53.124905+00:00", "trade", 12.24, 31.0]
["2026-09-11T19:23:53.124909+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:23:53.124909+00:00", "trade", 12.24, 93.0]
["2026-09-11T19:23:53.124915+00:00", "trade", 12.24, 19.0]
["2026-09-11T19:23:53.124915+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:23:53.124918+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124918+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:23:53.124924+00:00", "trade", 12.24, 84.0]
["2026-09-11T19:23:53.124924+00:00", "trade", 12.24, 260.0]
["2026-09-11T19:23:53.124924+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124930+00:00", "trade", 12.24, 38.0]
["2026-09-11T19:23:53.124930+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:23:53.124930+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:23:53.124936+00:00", "trade", 12.24, 65.0]
["2026-09-11T19:23:53.124936+00:00", "trade", 12.24, 73.0]
["2026-09-11T19:23:53.124936+00:00", "trade", 12.24, 84.0]
["2026-09-11T19:23:53.124938+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:23:53.124941+00:00", "trade", 12.24, 433.0]
["2026-09-11T19:23:53.124945+00:00", "trade", 12.24, 19.0]
["2026-09-11T19:23:53.124945+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124945+00:00", "trade", 12.24, 215.0]
["2026-09-11T19:23:53.124945+00:00", "trade", 12.24, 41.0]
["2026-09-11T19:23:53.124945+00:00", "trade", 12.24, 65.0]
["2026-09-11T19:23:53.124951+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:23:53.124951+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124951+00:00", "trade", 12.24, 240.0]
["2026-09-11T19:23:53.124951+00:00", "trade", 12.24, 32.0]
["2026-09-11T19:23:53.124952+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:23:53.124954+00:00", "trade", 12.24, 52.0]
["2026-09-11T19:23:53.124954+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:23:53.124957+00:00", "trade", 12.24, 85.0]
["2026-09-11T19:23:53.124957+00:00", "trade", 12.24, 42.0]
["2026-09-11T19:23:53.124957+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:23:53.124962+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:23:53.124962+00:00", "trade", 12.24, 64.0]
["2026-09-11T19:23:53.124962+00:00", "trade", 12.24, 122.0]
["2026-09-11T19:23:53.124962+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:23:53.124962+00:00", "trade", 12.24, 25.0]
["2026-09-11T19:23:53.124962+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124966+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124966+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:23:53.124969+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124969+00:00", "trade", 12.24, 413.0]
["2026-09-11T19:23:53.124972+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.124972+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:23:53.124972+00:00", "trade", 12.24, 68.0]
["2026-09-11T19:23:53.124972+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:23:53.124977+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:23:53.124980+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:23:53.125032+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:23:53.125048+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:23:53.125058+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:23:53.125062+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.125065+00:00", "trade", 12.24, 85.0]
["2026-09-11T19:23:53.125065+00:00", "trade", 12.24, 268.0]
["2026-09-11T19:23:53.125065+00:00", "trade", 12.24, 26.0]
["2026-09-11T19:23:53.125068+00:00", "trade", 12.24, 65.0]
["2026-09-11T19:23:53.125077+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.125098+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.125113+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:23:53.125116+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:23:53.125119+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.125119+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:23:53.125125+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.125125+00:00", "trade", 12.24, 234.0]
["2026-09-11T19:23:53.125128+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:23:53.125128+00:00", "trade", 12.24, 158.0]
["2026-09-11T19:23:53.125134+00:00", "trade", 12.24, 43.0]
["2026-09-11T19:23:53.125134+00:00", "trade", 12.24, 67.0]
["2026-09-11T19:23:53.125134+00:00", "trade", 12.24, 800.0]
["2026-09-11T19:23:53.125140+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:23:53.125168+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.125177+00:00", "trade", 12.24, 50.0]
["2026-09-11T19:23:53.125180+00:00", "trade", 12.24, 1500.0]
["2026-09-11T19:23:53.125193+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.125273+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.125353+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.125353+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:23:53.125383+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125448+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125468+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125473+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125498+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125544+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125544+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125544+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125546+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:23:53.125549+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:23:53.125549+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125549+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125554+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125554+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125554+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125591+00:00", "trade", 12.24, 21.0]
["2026-09-11T19:23:53.125644+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125657+00:00", "trade", 12.24, 279.0]
["2026-09-11T19:23:53.125669+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125709+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125714+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125735+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:23:53.125774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.125774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.126030+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.126030+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.126035+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.126150+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.126150+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.126190+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.126270+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.126367+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:23:53.126748+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:23:53.126923+00:00", "trade", 12.24, 250.0]
["2026-09-11T19:23:53.129001+00:00", "trade", 12.245, 48.0]
["2026-09-11T19:23:53.129166+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:23:53.129177+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.129648+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.129678+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.130360+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.133109+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:23:53.164351+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.225892+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.226463+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.325935+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:53.746997+00:00", "trade", 12.245, 119.0]
["2026-09-11T19:23:53.854842+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:56.861006+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:56.970441+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:57.317636+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:57.614372+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:57.748426+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:57.748459+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:57.748477+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:57.748619+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:57.748995+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:23:57.813591+00:00", "trade", 12.245, 181.0]
["2026-09-11T19:23:58.237723+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:58.330478+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:58.973617+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:23:59.210528+00:00", "trade", 12.2498, 18.0]
["2026-09-11T19:23:59.973206+00:00", "trade", 12.2416, 100.0]
["2026-09-11T19:24:00.009794+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:00.137436+00:00", "trade", 12.2135, 34.0]
["2026-09-11T19:24:00.712417+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:24:01.614949+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:01.708221+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:01.850249+00:00", "trade", 12.245, 838.0]
["2026-09-11T19:24:03.140111+00:00", "trade", 12.2255, 100.0]
["2026-09-11T19:24:03.142845+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:03.374746+00:00", "trade", 12.2415, 30.0]
["2026-09-11T19:24:04.643507+00:00", "trade", 12.2417, 100.0]
["2026-09-11T19:24:05.135872+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:06.269867+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:06.269922+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:06.382259+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:06.382319+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:06.851369+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:24:06.898326+00:00", "trade", 12.245, 47.0]
["2026-09-11T19:24:07.023862+00:00", "trade", 12.25, 52.0]
["2026-09-11T19:24:07.851516+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:24:07.852097+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:08.119282+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:10.401726+00:00", "trade", 12.241, 100.0]
["2026-09-11T19:24:10.734338+00:00", "trade", 12.245, 7.0]
["2026-09-11T19:24:11.002843+00:00", "trade", 12.245, 24.0]
["2026-09-11T19:24:11.004864+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:24:13.641467+00:00", "trade", 12.2396, 145.0]
["2026-09-11T19:24:14.069062+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:14.764065+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:14.823940+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:17.375892+00:00", "trade", 12.2488, 408.0]
["2026-09-11T19:24:17.383786+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:24:18.281849+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:18.282686+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:18.469190+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:18.643424+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:18.643447+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:18.644165+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:18.651340+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:24:21.298688+00:00", "trade", 12.245, 669.0]
["2026-09-11T19:24:21.746702+00:00", "trade", 12.245, 117.0]
["2026-09-11T19:24:22.746209+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:22.748650+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:22.755296+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:22.929434+00:00", "trade", 12.241, 100.0]
["2026-09-11T19:24:24.743997+00:00", "trade", 12.2014, 200.0]
["2026-09-11T19:24:24.749593+00:00", "trade", 12.2014, 100.0]
["2026-09-11T19:24:24.751509+00:00", "trade", 12.2014, 300.0]
["2026-09-11T19:24:24.754480+00:00", "trade", 12.2014, 100.0]
["2026-09-11T19:24:24.756615+00:00", "trade", 12.2014, 100.0]
["2026-09-11T19:24:25.393400+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:25.692207+00:00", "trade", 12.223, 100.0]
["2026-09-11T19:24:28.482094+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:24:28.850078+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:24:28.850959+00:00", "trade", 12.245, 172.0]
["2026-09-11T19:24:28.876048+00:00", "trade", 12.245, 257.0]
["2026-09-11T19:24:28.898984+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:24:28.908561+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:24:28.919579+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:24:29.743935+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:29.744797+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:29.744932+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:29.782105+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:29.782760+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:24:29.907699+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:29.907749+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:29.908616+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:29.908746+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:29.909228+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:30.009817+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:30.099169+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:30.099845+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:24:31.087173+00:00", "trade", 12.2016, 100.0]
["2026-09-11T19:24:31.748030+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:31.854494+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:35.455700+00:00", "trade", 12.2412, 100.0]
["2026-09-11T19:24:38.803788+00:00", "trade", 12.245, 134.0]
["2026-09-11T19:24:38.867164+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:24:39.764313+00:00", "trade", 12.2459, 2.0]
["2026-09-11T19:24:40.438452+00:00", "trade", 12.2032, 100.0]
["2026-09-11T19:24:40.446770+00:00", "trade", 12.2032, 100.0]
["2026-09-11T19:24:40.648961+00:00", "trade", 12.2455, 28.0]
["2026-09-11T19:24:41.054325+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:41.054771+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:41.054771+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:41.079401+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:24:41.124496+00:00", "trade", 12.245, 187.0]
["2026-09-11T19:24:41.124538+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:41.124983+00:00", "trade", 12.245, 13.0]
["2026-09-11T19:24:41.504287+00:00", "trade", 12.245, 8.0]
["2026-09-11T19:24:41.504774+00:00", "trade", 12.245, 68.0]
["2026-09-11T19:24:42.053275+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:43.686306+00:00", "trade", 12.2034, 43.0]
["2026-09-11T19:24:43.702848+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:43.708751+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:24:43.870407+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:44.522196+00:00", "trade", 12.245, 292.0]
["2026-09-11T19:24:44.522199+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:24:44.522250+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:24:45.543910+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:45.544366+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:47.016544+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:47.030953+00:00", "trade", 12.2263, 300.0]
["2026-09-11T19:24:47.189442+00:00", "trade", 12.2184, 38.0]
["2026-09-11T19:24:48.556710+00:00", "trade", 12.2037, 42.0]
["2026-09-11T19:24:48.585083+00:00", "trade", 12.2263, 100.0]
["2026-09-11T19:24:49.734096+00:00", "trade", 12.2468, 10.0]
["2026-09-11T19:24:50.136469+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:50.136960+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:50.258068+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:50.410250+00:00", "trade", 12.2486, 101.0]
["2026-09-11T19:24:50.410610+00:00", "trade", 12.2486, 1.0]
["2026-09-11T19:24:50.411648+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:50.531702+00:00", "trade", 12.2417, 7.0]
["2026-09-11T19:24:51.551555+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:51.551633+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:51.552150+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:51.592419+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:51.592708+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:24:51.699726+00:00", "trade", 12.2317, 100.0]
["2026-09-11T19:24:53.122320+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:24:53.122385+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:53.123413+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:53.209563+00:00", "trade", 12.2447, 100.0]
["2026-09-11T19:24:53.284002+00:00", "trade", 12.2447, 100.0]
["2026-09-11T19:24:53.364819+00:00", "trade", 12.2447, 100.0]
["2026-09-11T19:24:53.441357+00:00", "trade", 12.2447, 100.0]
["2026-09-11T19:24:53.517558+00:00", "trade", 12.2447, 100.0]
["2026-09-11T19:24:53.960237+00:00", "trade", 12.241, 1000.0]
["2026-09-11T19:24:53.961364+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:53.961885+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:53.964005+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:54.053398+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:54.447549+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:56.899602+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:57.452981+00:00", "trade", 12.245, 48.0]
["2026-09-11T19:24:57.453098+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:24:57.587342+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:24:58.957583+00:00", "trade", 12.204, 100.0]
["2026-09-11T19:24:59.932506+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:25:00.009849+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:00.133347+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:00.134144+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:00.134154+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:00.579357+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:00.598033+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:25:00.701632+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:25:00.991887+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:01.014667+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:25:01.799297+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:02.360311+00:00", "trade", 12.245, 20.0]
["2026-09-11T19:25:03.101416+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:03.121945+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:03.121965+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:03.122596+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:03.473164+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:03.476978+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:04.056516+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:25:04.061871+00:00", "trade", 12.245, 65.0]
["2026-09-11T19:25:04.433254+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:25:04.434314+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:04.434569+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:05.284854+00:00", "trade", 12.2041, 122.0]
["2026-09-11T19:25:05.299484+00:00", "trade", 12.2041, 79.0]
["2026-09-11T19:25:05.303991+00:00", "trade", 12.2041, 53.0]
["2026-09-11T19:25:05.306145+00:00", "trade", 12.2041, 43.0]
["2026-09-11T19:25:05.837255+00:00", "trade", 12.2041, 100.0]
["2026-09-11T19:25:06.145165+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:06.220789+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:06.819061+00:00", "trade", 12.2041, 44.0]
["2026-09-11T19:25:06.820769+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:06.825304+00:00", "trade", 12.2041, 6.0]
["2026-09-11T19:25:06.935984+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:07.024073+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:07.045534+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:07.045695+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:08.434190+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:08.820994+00:00", "trade", 12.2489, 500.0]
["2026-09-11T19:25:10.734147+00:00", "trade", 12.245, 7.0]
["2026-09-11T19:25:12.045711+00:00", "trade", 12.245, 15.0]
["2026-09-11T19:25:12.047623+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:12.455501+00:00", "trade", 12.2044, 100.0]
["2026-09-11T19:25:12.649296+00:00", "trade", 12.245, 106.0]
["2026-09-11T19:25:12.654790+00:00", "trade", 12.245, 194.0]
["2026-09-11T19:25:13.905688+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:14.015404+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:16.035064+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:16.285499+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:16.510734+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:17.459492+00:00", "trade", 12.2433, 100.0]
["2026-09-11T19:25:19.033144+00:00", "trade", 12.2046, 100.0]
["2026-09-11T19:25:19.914659+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:19.915506+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:19.975259+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:19.976010+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:25:20.011504+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:25:20.012463+00:00", "trade", 12.245, 226.0]
["2026-09-11T19:25:20.027995+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:20.035190+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:20.035661+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:20.041500+00:00", "trade", 12.245, 171.0]
["2026-09-11T19:25:20.042471+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:25:20.042811+00:00", "trade", 12.245, 29.0]
["2026-09-11T19:25:22.197877+00:00", "trade", 12.2047, 100.0]
["2026-09-11T19:25:24.626289+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:25:24.626537+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:24.626562+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:24.626572+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:24.626928+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:24.626928+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:24.626933+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:24.746973+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:25.077854+00:00", "trade", 12.2048, 48.0]
["2026-09-11T19:25:25.082597+00:00", "trade", 12.2048, 36.0]
["2026-09-11T19:25:25.776631+00:00", "trade", 12.2048, 100.0]
["2026-09-11T19:25:26.022580+00:00", "trade", 12.2054, 46.0]
["2026-09-11T19:25:26.027839+00:00", "trade", 12.2054, 1.0]
["2026-09-11T19:25:26.085960+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:26.377318+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:26.377778+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:27.643212+00:00", "trade", 12.2303, 100.0]
["2026-09-11T19:25:29.160893+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:29.161244+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:29.161685+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:29.191718+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:29.193131+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:29.193171+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:29.193264+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:29.193679+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:29.243318+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:25:29.243405+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:25:29.243808+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:25:29.251386+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:29.251467+00:00", "trade", 12.245, 222.0]
["2026-09-11T19:25:30.009871+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:31.820205+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:32.406689+00:00", "trade", 12.245, 38.0]
["2026-09-11T19:25:32.717712+00:00", "trade", 12.2415, 7.0]
["2026-09-11T19:25:32.719119+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:33.587383+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:33.587408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:33.588175+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:33.830922+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:35.029275+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:35.102494+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:35.621386+00:00", "trade", 12.2477, 250.0]
["2026-09-11T19:25:36.085888+00:00", "trade", 12.2429, 100.0]
["2026-09-11T19:25:36.390745+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:37.832968+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:25:37.834008+00:00", "trade", 12.245, 9.0]
["2026-09-11T19:25:38.918644+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:39.176143+00:00", "trade", 12.2081, 100.0]
["2026-09-11T19:25:40.434771+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:40.570434+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:41.043673+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:41.043698+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:41.052157+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:41.276241+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:41.276506+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:42.522330+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:25:43.069869+00:00", "trade", 12.24, 10000.0]
["2026-09-11T19:25:43.072822+00:00", "trade", 12.245, 26.0]
["2026-09-11T19:25:43.090095+00:00", "trade", 12.245, 974.0]
["2026-09-11T19:25:43.871472+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:43.873342+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:43.875492+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:43.904146+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:44.829413+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:44.831479+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:44.833491+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:46.858046+00:00", "trade", 12.2096, 27.0]
["2026-09-11T19:25:49.170287+00:00", "trade", 12.2468, 10.0]
["2026-09-11T19:25:49.519446+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:49.638259+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:51.582764+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:25:53.121876+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:53.121936+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:53.179204+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:25:53.751960+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:53.799879+00:00", "trade", 12.2101, 48.0]
["2026-09-11T19:25:54.045789+00:00", "trade", 12.2415, 100.0]
["2026-09-11T19:25:54.129294+00:00", "trade", 12.2415, 100.0]
["2026-09-11T19:25:54.758612+00:00", "trade", 12.239, 42.0]
["2026-09-11T19:25:56.115863+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:25:56.116114+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:56.116124+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:56.116149+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:56.116525+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:56.116846+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:56.118284+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:56.227393+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:56.281879+00:00", "trade", 12.2499, 175.0]
["2026-09-11T19:25:57.054279+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:25:58.052912+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:58.177117+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:25:58.726740+00:00", "trade", 12.2284, 24.0]
["2026-09-11T19:25:59.107977+00:00", "trade", 12.2102, 100.0]
["2026-09-11T19:26:00.009893+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:00.558095+00:00", "trade", 12.2468, 2.0]
["2026-09-11T19:26:00.558462+00:00", "trade", 12.2468, 1.0]
["2026-09-11T19:26:00.701413+00:00", "trade", 12.245, 7.0]
["2026-09-11T19:26:04.828094+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:05.037667+00:00", "trade", 12.2106, 500.0]
["2026-09-11T19:26:05.044725+00:00", "trade", 12.2106, 100.0]
["2026-09-11T19:26:06.887261+00:00", "trade", 12.2499, 20.0]
["2026-09-11T19:26:07.043363+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:07.209495+00:00", "trade", 12.245, 4.0]
["2026-09-11T19:26:07.211713+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:07.211738+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:07.213878+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:07.276879+00:00", "trade", 12.2106, 43.0]
["2026-09-11T19:26:09.625196+00:00", "trade", 12.245, 4.0]
["2026-09-11T19:26:09.626336+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:26:09.626718+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:09.828726+00:00", "trade", 12.2413, 6.0]
["2026-09-11T19:26:10.734893+00:00", "trade", 12.245, 12.0]
["2026-09-11T19:26:10.796131+00:00", "trade", 12.245, 793.0]
["2026-09-11T19:26:10.796773+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:10.797179+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:11.600163+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:11.600183+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:12.642318+00:00", "trade", 12.25, 21.0]
["2026-09-11T19:26:12.642324+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:12.642375+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:26:12.642432+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:12.922350+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:14.936758+00:00", "trade", 12.2424, 2.0]
["2026-09-11T19:26:15.496162+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:15.827158+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:15.827174+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:15.827214+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:26:17.778608+00:00", "trade", 12.239, 200.0]
["2026-09-11T19:26:17.780575+00:00", "trade", 12.239, 100.0]
["2026-09-11T19:26:17.887298+00:00", "trade", 12.2418, 100.0]
["2026-09-11T19:26:19.424732+00:00", "trade", 12.2423, 1.0]
["2026-09-11T19:26:19.930194+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.930204+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.930225+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.930279+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.930303+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.930318+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.930441+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.930697+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.930826+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:19.930981+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:19.931689+00:00", "trade", 12.245, 51.0]
["2026-09-11T19:26:19.940311+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.998866+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.999064+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.999094+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:19.999124+00:00", "trade", 12.245, 135.0]
["2026-09-11T19:26:20.321075+00:00", "trade", 12.2114, 100.0]
["2026-09-11T19:26:21.641709+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:26:21.643541+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:21.643566+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:22.400305+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:22.400726+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:23.271174+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:26:24.271306+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:25.331617+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:25.449862+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:27.022730+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:27.022794+00:00", "trade", 12.25, 59.0]
["2026-09-11T19:26:27.023828+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:26:27.027602+00:00", "trade", 12.25, 1200.0]
["2026-09-11T19:26:27.028850+00:00", "trade", 12.2484, 102.0]
["2026-09-11T19:26:28.397363+00:00", "trade", 12.245, 8.0]
["2026-09-11T19:26:29.690433+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:26:29.690917+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:30.009916+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:31.196700+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:32.255493+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:26:32.257728+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:26:32.838983+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:34.271197+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:34.271688+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:34.927485+00:00", "trade", 12.24, 17808.0]
["2026-09-11T19:26:34.927532+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:34.927768+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:34.928739+00:00", "trade", 12.24, 898.0]
["2026-09-11T19:26:35.054735+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:26:37.925366+00:00", "trade", 12.2412, 100.0]
["2026-09-11T19:26:38.316837+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:38.522144+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:26:38.717229+00:00", "trade", 12.2137, 100.0]
["2026-09-11T19:26:38.722871+00:00", "trade", 12.2137, 3.0]
["2026-09-11T19:26:41.241272+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:26:43.154028+00:00", "trade", 12.2415, 100.0]
["2026-09-11T19:26:43.238077+00:00", "trade", 12.2415, 100.0]
["2026-09-11T19:26:43.391243+00:00", "trade", 12.245, 3.0]
["2026-09-11T19:26:43.393754+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:26:44.692773+00:00", "trade", 12.2416, 100.0]
["2026-09-11T19:26:45.180956+00:00", "trade", 12.215, 43.0]
["2026-09-11T19:26:45.460879+00:00", "trade", 12.245, 80.0]
["2026-09-11T19:26:48.624454+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:48.626265+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:48.628033+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:48.629284+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:26:48.697609+00:00", "trade", 12.2151, 500.0]
["2026-09-11T19:26:48.703512+00:00", "trade", 12.2151, 100.0]
["2026-09-11T19:26:48.706255+00:00", "trade", 12.2151, 100.0]
["2026-09-11T19:26:50.279669+00:00", "trade", 12.2416, 100.0]
["2026-09-11T19:26:52.589116+00:00", "trade", 12.2416, 28.0]
["2026-09-11T19:26:53.100072+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:26:53.120542+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:53.120602+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:26:53.682896+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:26:56.490341+00:00", "trade", 12.2381, 300.0]
["2026-09-11T19:26:56.699364+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:57.278801+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.383842+00:00", "trade", 12.245, 728.0]
["2026-09-11T19:26:58.384534+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.977471+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:26:58.978725+00:00", "trade", 12.2449, 64.0]
["2026-09-11T19:26:58.991239+00:00", "trade", 12.25, 234.0]
["2026-09-11T19:26:58.991244+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:26:58.991244+00:00", "trade", 12.25, 160.0]
["2026-09-11T19:26:58.991247+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991247+00:00", "trade", 12.25, 76.0]
["2026-09-11T19:26:58.991250+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991250+00:00", "trade", 12.25, 24.0]
["2026-09-11T19:26:58.991265+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:26:58.991271+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991271+00:00", "trade", 12.25, 42.0]
["2026-09-11T19:26:58.991271+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991274+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:26:58.991274+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991277+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991277+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991277+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991280+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:26:58.991280+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991281+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991283+00:00", "trade", 12.25, 43.0]
["2026-09-11T19:26:58.991286+00:00", "trade", 12.25, 12.0]
["2026-09-11T19:26:58.991290+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991290+00:00", "trade", 12.25, 155.0]
["2026-09-11T19:26:58.991295+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:26:58.991295+00:00", "trade", 12.25, 78.0]
["2026-09-11T19:26:58.991295+00:00", "trade", 12.25, 76.0]
["2026-09-11T19:26:58.991296+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991296+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991296+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991301+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991301+00:00", "trade", 12.25, 157.0]
["2026-09-11T19:26:58.991301+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991307+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991307+00:00", "trade", 12.25, 125.0]
["2026-09-11T19:26:58.991307+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991310+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991314+00:00", "trade", 12.25, 647.0]
["2026-09-11T19:26:58.991314+00:00", "trade", 12.25, 190.0]
["2026-09-11T19:26:58.991319+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:26:58.991319+00:00", "trade", 12.25, 800.0]
["2026-09-11T19:26:58.991319+00:00", "trade", 12.25, 43.0]
["2026-09-11T19:26:58.991323+00:00", "trade", 12.25, 24.0]
["2026-09-11T19:26:58.991323+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:26:58.991329+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:26:58.991329+00:00", "trade", 12.25, 27.0]
["2026-09-11T19:26:58.991329+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:26:58.991331+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991332+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991332+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991337+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:26:58.991337+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991337+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991337+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:26:58.991337+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991337+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:26:58.991341+00:00", "trade", 12.25, 308.0]
["2026-09-11T19:26:58.991341+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:26:58.991341+00:00", "trade", 12.25, 47.0]
["2026-09-11T19:26:58.991341+00:00", "trade", 12.25, 245.0]
["2026-09-11T19:26:58.991343+00:00", "trade", 12.25, 17.0]
["2026-09-11T19:26:58.991349+00:00", "trade", 12.25, 92.0]
["2026-09-11T19:26:58.991351+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991366+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991478+00:00", "trade", 12.25, 42.0]
["2026-09-11T19:26:58.991481+00:00", "trade", 12.25, 43.0]
["2026-09-11T19:26:58.991527+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991527+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991531+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991531+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991537+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991542+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991552+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991557+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991560+00:00", "trade", 12.25, 95.0]
["2026-09-11T19:26:58.991567+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991572+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991582+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991602+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991632+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991642+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991787+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991792+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991792+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991822+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991842+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991878+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.991928+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991928+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991933+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991933+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991933+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991937+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991937+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991937+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991937+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991947+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991963+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.991963+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:26:58.992038+00:00", "trade", 12.25, 83.0]
["2026-09-11T19:26:58.992073+00:00", "quote", 12.24, 12.26]
["2026-09-11T19:26:58.992074+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:26:58.992074+00:00", "trade", 12.25, 53.0]
["2026-09-11T19:26:58.992093+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992123+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992128+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992133+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992148+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992163+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:26:58.992188+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:26:58.992198+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992203+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992414+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992459+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992522+00:00", "trade", 12.25, 15.0]
["2026-09-11T19:26:58.992528+00:00", "trade", 12.25, 51.0]
["2026-09-11T19:26:58.992544+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992549+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:26:58.992549+00:00", "trade", 12.25, 8.0]
["2026-09-11T19:26:58.992564+00:00", "trade", 12.25, 56.0]
["2026-09-11T19:26:58.992612+00:00", "trade", 12.2485, 50.0]
["2026-09-11T19:26:58.992633+00:00", "trade", 12.25, 18.0]
["2026-09-11T19:26:58.992644+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992649+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992659+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992678+00:00", "trade", 12.25, 76.0]
["2026-09-11T19:26:58.992738+00:00", "trade", 12.25, 53.0]
["2026-09-11T19:26:58.992759+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992779+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992802+00:00", "trade", 12.25, 60.0]
["2026-09-11T19:26:58.992814+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.992835+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.993000+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.993120+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.993120+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.993195+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:26:58.993207+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:26:58.993280+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:26:58.993322+00:00", "trade", 12.25, 54.0]
["2026-09-11T19:26:58.993361+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.993445+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:26:58.993493+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:26:58.994644+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.996368+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.997481+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:58.999375+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:26:58.999421+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:26:59.000118+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:26:59.000608+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:26:59.000665+00:00", "trade", 12.2543, 59.0]
["2026-09-11T19:26:59.005185+00:00", "trade", 12.25, 47.0]
["2026-09-11T19:26:59.005218+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:26:59.011109+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:26:59.012354+00:00", "trade", 12.2548, 53.0]
["2026-09-11T19:26:59.016852+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:59.023492+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:59.178544+00:00", "trade", 12.255, 10.0]
["2026-09-11T19:26:59.181629+00:00", "trade", 12.255, 10.0]
["2026-09-11T19:26:59.406053+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:26:59.460651+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:59.550264+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:59.662551+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:26:59.933744+00:00", "trade", 12.2432, 1.0]
["2026-09-11T19:27:00.009952+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:00.157875+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:27:00.704169+00:00", "trade", 12.255, 6.0]
["2026-09-11T19:27:01.406037+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:27:02.186692+00:00", "trade", 12.255, 500.0]
["2026-09-11T19:27:02.187943+00:00", "trade", 12.255, 63.0]
["2026-09-11T19:27:02.662797+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:02.763030+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:27:03.157038+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:27:03.157146+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:03.157633+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:03.157913+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:03.162439+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:03.179840+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:04.050720+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:27:04.051851+00:00", "trade", 12.26, 27.0]
["2026-09-11T19:27:05.391436+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:06.078815+00:00", "trade", 12.2173, 100.0]
["2026-09-11T19:27:06.237385+00:00", "trade", 12.255, 8539.0]
["2026-09-11T19:27:06.238636+00:00", "trade", 12.255, 367.0]
["2026-09-11T19:27:06.238921+00:00", "trade", 12.26, 4061.0]
["2026-09-11T19:27:06.242656+00:00", "trade", 12.255, 1600.0]
["2026-09-11T19:27:06.256005+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:27:06.272205+00:00", "trade", 12.26, 500.0]
["2026-09-11T19:27:06.385042+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:27:09.211385+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:09.211570+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:09.311873+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:09.840475+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:10.735406+00:00", "trade", 12.255, 10.0]
["2026-09-11T19:27:11.461962+00:00", "trade", 12.2465, 50.0]
["2026-09-11T19:27:12.523587+00:00", "trade", 12.255, 800.0]
["2026-09-11T19:27:14.397262+00:00", "trade", 12.2196, 100.0]
["2026-09-11T19:27:15.455140+00:00", "trade", 12.255, 150.0]
["2026-09-11T19:27:16.263275+00:00", "trade", 12.255, 20.0]
["2026-09-11T19:27:18.460611+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:18.519381+00:00", "trade", 12.2484, 100.0]
["2026-09-11T19:27:20.297642+00:00", "trade", 12.26, 4.0]
["2026-09-11T19:27:21.316914+00:00", "trade", 12.2201, 100.0]
["2026-09-11T19:27:22.418191+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:27:23.777819+00:00", "trade", 12.2202, 100.0]
["2026-09-11T19:27:24.021176+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:24.021617+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:24.162462+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:26.068648+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:27:26.510831+00:00", "trade", 12.255, 20.0]
["2026-09-11T19:27:26.654257+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:27:26.805877+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:27:26.805892+00:00", "trade", 12.25, 166.0]
["2026-09-11T19:27:26.805896+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:27:26.805896+00:00", "trade", 12.25, 25.0]
["2026-09-11T19:27:26.805901+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:27:26.805901+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:27:26.805905+00:00", "trade", 12.25, 40.0]
["2026-09-11T19:27:26.805905+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:27:26.805911+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:27:26.805911+00:00", "trade", 12.25, 173.0]
["2026-09-11T19:27:26.805916+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.805916+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.805916+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:27:26.805916+00:00", "trade", 12.25, 19.0]
["2026-09-11T19:27:26.805920+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:27:26.805920+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:26.805922+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:27:26.805922+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:27:26.805925+00:00", "trade", 12.25, 136.0]
["2026-09-11T19:27:26.805925+00:00", "trade", 12.25, 13.0]
["2026-09-11T19:27:26.805928+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.805931+00:00", "trade", 12.25, 11.0]
["2026-09-11T19:27:26.805931+00:00", "trade", 12.25, 24.0]
["2026-09-11T19:27:26.805943+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:26.805985+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806045+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806055+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806060+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806105+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806110+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806110+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806110+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806112+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:27:26.806112+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:26.806115+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806118+00:00", "trade", 12.25, 1741.0]
["2026-09-11T19:27:26.806118+00:00", "trade", 12.25, 26.0]
["2026-09-11T19:27:26.806118+00:00", "trade", 12.25, 33.0]
["2026-09-11T19:27:26.806120+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806124+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.806124+00:00", "trade", 12.25, 80.0]
["2026-09-11T19:27:26.806124+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.806125+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806130+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806165+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806165+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806200+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806240+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806250+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806400+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806442+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.806501+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806503+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.806516+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:26.806536+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:27:26.806557+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:26.806561+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806576+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806586+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806781+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806781+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806781+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806781+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806786+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806786+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806791+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806791+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806801+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806882+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.806966+00:00", "trade", 12.25, 27.0]
["2026-09-11T19:27:26.807002+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807042+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807082+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807107+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807112+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807112+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807122+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807162+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807202+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807363+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807363+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807474+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:27:26.807477+00:00", "trade", 12.25, 95.0]
["2026-09-11T19:27:26.807481+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:27:26.807492+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:27:26.807495+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:27:26.807498+00:00", "trade", 12.245, 974.0]
["2026-09-11T19:27:26.807502+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:27:26.807502+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:27:26.807504+00:00", "trade", 12.25, 22.0]
["2026-09-11T19:27:26.807504+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:27:26.807509+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.807509+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.807511+00:00", "trade", 12.25, 112.0]
["2026-09-11T19:27:26.807511+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.807517+00:00", "trade", 12.25, 136.0]
["2026-09-11T19:27:26.807517+00:00", "trade", 12.25, 77.0]
["2026-09-11T19:27:26.807517+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:26.807517+00:00", "trade", 12.25, 52.0]
["2026-09-11T19:27:26.807523+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:27:26.807523+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:26.807523+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.807523+00:00", "trade", 12.25, 183.0]
["2026-09-11T19:27:26.807552+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.807561+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.807563+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807603+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807651+00:00", "trade", 12.245, 630.0]
["2026-09-11T19:27:26.807934+00:00", "trade", 12.25, 465.0]
["2026-09-11T19:27:26.807938+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.807940+00:00", "trade", 12.25, 700.0]
["2026-09-11T19:27:26.807950+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.807950+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.807950+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.807959+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807961+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.807964+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807969+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807973+00:00", "trade", 12.25, 51.0]
["2026-09-11T19:27:26.807974+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807979+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:26.807979+00:00", "trade", 12.25, 396.0]
["2026-09-11T19:27:26.807985+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.807989+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.807991+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:26.808000+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808000+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808003+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.808019+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808050+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808065+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808075+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808081+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:27:26.808081+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.808089+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.808089+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:27:26.808089+00:00", "trade", 12.25, 135.0]
["2026-09-11T19:27:26.808094+00:00", "trade", 12.25, 70.0]
["2026-09-11T19:27:26.808094+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:27:26.808094+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808096+00:00", "trade", 12.25, 178.0]
["2026-09-11T19:27:26.808100+00:00", "trade", 12.25, 48.0]
["2026-09-11T19:27:26.808100+00:00", "trade", 12.25, 47.0]
["2026-09-11T19:27:26.808106+00:00", "trade", 12.25, 800.0]
["2026-09-11T19:27:26.808106+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.808106+00:00", "trade", 12.25, 3.0]
["2026-09-11T19:27:26.808106+00:00", "trade", 12.25, 1700.0]
["2026-09-11T19:27:26.808125+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808127+00:00", "trade", 12.25, 88.0]
["2026-09-11T19:27:26.808130+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808133+00:00", "trade", 12.25, 188.0]
["2026-09-11T19:27:26.808135+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808135+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808136+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.808140+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808140+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808155+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808155+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808265+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808270+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808270+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808270+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808270+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808275+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808275+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808275+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808280+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808280+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808280+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808320+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808360+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808365+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808365+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808409+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:26.808409+00:00", "trade", 12.25, 90.0]
["2026-09-11T19:27:26.808410+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808410+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808415+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:27:26.808437+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:27:26.808439+00:00", "trade", 12.25, 90.0]
["2026-09-11T19:27:26.808440+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808451+00:00", "trade", 12.245, 190.0]
["2026-09-11T19:27:26.808476+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808476+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808476+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808480+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808480+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808486+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808486+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808490+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808490+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808495+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808502+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:27:26.808508+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:27:26.808575+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.808587+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:27:26.808671+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808725+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:26.808801+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808841+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808841+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808860+00:00", "trade", 12.245, 600.0]
["2026-09-11T19:27:26.808881+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808961+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.808992+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.809398+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.809400+00:00", "trade", 12.25, 17.0]
["2026-09-11T19:27:26.809400+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:27:26.809404+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:27:26.809404+00:00", "trade", 12.25, 263.0]
["2026-09-11T19:27:26.809443+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.809523+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.810044+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.810119+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.810480+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.810511+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:27:26.811282+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.811483+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.813763+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.815804+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:27:26.816164+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.823493+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:27:26.908714+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:26.917370+00:00", "trade", 12.245, 294.0]
["2026-09-11T19:27:27.062003+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:27.062474+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:27.218094+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:27.218134+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:27.291398+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:27.323404+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.080932+00:00", "trade", 12.25, 12.0]
["2026-09-11T19:27:28.080934+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.081416+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.583386+00:00", "trade", 12.24, 157.0]
["2026-09-11T19:27:28.762901+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:27:28.763274+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:27:28.763460+00:00", "trade", 12.2499, 157.0]
["2026-09-11T19:27:28.763599+00:00", "trade", 12.245, 11.0]
["2026-09-11T19:27:28.763837+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.764050+00:00", "trade", 12.245, 33.0]
["2026-09-11T19:27:28.764128+00:00", "trade", 12.25, 25.0]
["2026-09-11T19:27:28.764198+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.764359+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.764369+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:27:28.764639+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.765042+00:00", "trade", 12.25, 11.0]
["2026-09-11T19:27:28.765075+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.765115+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.765337+00:00", "trade", 12.245, 25.0]
["2026-09-11T19:27:28.767048+00:00", "trade", 12.245, 69.0]
["2026-09-11T19:27:28.768266+00:00", "trade", 12.25, 157.0]
["2026-09-11T19:27:28.770217+00:00", "trade", 12.25, 57.0]
["2026-09-11T19:27:28.770302+00:00", "trade", 12.25, 33.0]
["2026-09-11T19:27:28.770344+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:27:28.770598+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.770699+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.771120+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.771561+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.773504+00:00", "trade", 12.2499, 57.0]
["2026-09-11T19:27:28.774262+00:00", "trade", 12.25, 69.0]
["2026-09-11T19:27:28.776442+00:00", "trade", 12.25, 57.0]
["2026-09-11T19:27:28.776875+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:27:28.777014+00:00", "trade", 12.25, 57.0]
["2026-09-11T19:27:28.781188+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:27:28.784056+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:27:28.784751+00:00", "trade", 12.25, 57.0]
["2026-09-11T19:27:28.785088+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.785564+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.785724+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.785825+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.786246+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.786246+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.789957+00:00", "trade", 12.25, 377.0]
["2026-09-11T19:27:28.789960+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:28.789960+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:28.789971+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:28.789974+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:28.789978+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:27:28.789980+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:28.790004+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:28.790008+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:28.790040+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790060+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790125+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790203+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:27:28.790255+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790255+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790260+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790270+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790270+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790272+00:00", "trade", 12.2499, 3919.0]
["2026-09-11T19:27:28.790290+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:28.790300+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:28.790300+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:28.790446+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790451+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790471+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790504+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:27:28.790586+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790586+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790591+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790591+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790596+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790616+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790726+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790766+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790771+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:27:28.790927+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.790967+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.791007+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.791032+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.791047+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.791207+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.791288+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.791408+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.791643+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.792210+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.792344+00:00", "trade", 12.25, 57.0]
["2026-09-11T19:27:28.792646+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.795608+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.800730+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.825544+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:28.825544+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:29.736639+00:00", "trade", 12.2502, 4900.0]
["2026-09-11T19:27:29.938834+00:00", "trade", 12.2252, 42.0]
["2026-09-11T19:27:30.009979+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:30.147967+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:31.290624+00:00", "trade", 12.255, 9.0]
["2026-09-11T19:27:32.099414+00:00", "trade", 12.2452, 100.0]
["2026-09-11T19:27:33.020507+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:27:33.020507+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:33.020510+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:33.020510+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:33.020606+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:27:33.020606+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:27:33.020855+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:33.020879+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.020898+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:27:33.020898+00:00", "trade", 12.25, 149.0]
["2026-09-11T19:27:33.020903+00:00", "trade", 12.25, 70.0]
["2026-09-11T19:27:33.020903+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:33.020907+00:00", "trade", 12.25, 27.0]
["2026-09-11T19:27:33.020907+00:00", "trade", 12.25, 54.0]
["2026-09-11T19:27:33.020910+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.020913+00:00", "trade", 12.25, 43.0]
["2026-09-11T19:27:33.020913+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:27:33.020913+00:00", "trade", 12.25, 24.0]
["2026-09-11T19:27:33.020915+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.020916+00:00", "trade", 12.25, 15.0]
["2026-09-11T19:27:33.020945+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.020949+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:27:33.020949+00:00", "trade", 12.25, 159.0]
["2026-09-11T19:27:33.020952+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:27:33.020955+00:00", "trade", 12.25, 178.0]
["2026-09-11T19:27:33.020958+00:00", "trade", 12.25, 17.0]
["2026-09-11T19:27:33.020958+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:33.020985+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.020985+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021015+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021050+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021060+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021110+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021130+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021150+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021155+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021165+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:27:33.021185+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021185+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021200+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021205+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021205+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021205+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021210+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021210+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021210+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021215+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021215+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021215+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021240+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021246+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021246+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021321+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021327+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:27:33.021331+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:27:33.021346+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021541+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021541+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021546+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021546+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021606+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021641+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021701+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021732+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021732+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021917+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.021942+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.022183+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.022408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.022408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.022408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.022939+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.023234+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:27:33.025586+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.025917+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.027024+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.034628+00:00", "trade", 12.245, 16.0]
["2026-09-11T19:27:33.098248+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.098724+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.181020+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:33.247826+00:00", "trade", 12.245, 20.0]
["2026-09-11T19:27:34.021984+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:34.023026+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:34.054636+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:34.055117+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:35.014500+00:00", "trade", 12.2511, 100.0]
["2026-09-11T19:27:35.022471+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:35.022928+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:35.088419+00:00", "trade", 12.2512, 100.0]
["2026-09-11T19:27:35.168689+00:00", "trade", 12.2512, 100.0]
["2026-09-11T19:27:35.224706+00:00", "trade", 12.2455, 1.0]
["2026-09-11T19:27:35.783497+00:00", "trade", 12.2455, 1.0]
["2026-09-11T19:27:37.128316+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:37.129554+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:37.318351+00:00", "trade", 12.245, 20.0]
["2026-09-11T19:27:37.319661+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:38.390792+00:00", "trade", 12.2512, 100.0]
["2026-09-11T19:27:40.526203+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:27:43.474969+00:00", "trade", 12.2512, 100.0]
["2026-09-11T19:27:43.860545+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:45.446930+00:00", "trade", 12.2471, 8.0]
["2026-09-11T19:27:45.547504+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:27:45.548086+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:46.957203+00:00", "trade", 12.2256, 100.0]
["2026-09-11T19:27:47.708034+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:47.708786+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:47.708791+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:47.708876+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:47.711117+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:47.713861+00:00", "trade", 12.2457, 1.0]
["2026-09-11T19:27:47.716117+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:27:47.721161+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:47.723595+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:27:47.724037+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:47.731997+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:27:47.740601+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:27:48.370571+00:00", "trade", 12.245, 12.0]
["2026-09-11T19:27:48.539425+00:00", "trade", 12.2257, 100.0]
["2026-09-11T19:27:49.109349+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:27:49.718783+00:00", "trade", 12.2257, 100.0]
["2026-09-11T19:27:50.534159+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:27:50.797618+00:00", "trade", 12.2259, 42.0]
["2026-09-11T19:27:52.707952+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:52.977938+00:00", "trade", 12.2511, 100.0]
["2026-09-11T19:27:53.120657+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:27:53.121355+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:53.121675+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:53.122269+00:00", "trade", 12.245, 600.0]
["2026-09-11T19:27:53.142480+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:55.337886+00:00", "trade", 12.2473, 78.0]
["2026-09-11T19:27:55.350919+00:00", "trade", 12.2473, 19.0]
["2026-09-11T19:27:57.019513+00:00", "trade", 12.2473, 100.0]
["2026-09-11T19:27:57.208282+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:57.208763+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:57.686576+00:00", "trade", 12.2441, 35.0]
["2026-09-11T19:27:58.792301+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:27:58.792768+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:58.792773+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:58.792798+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:58.792911+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:27:58.793079+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:58.808867+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:27:58.809363+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:27:59.075348+00:00", "trade", 12.2511, 100.0]
["2026-09-11T19:28:00.010011+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:00.149742+00:00", "trade", 12.245, 10.0]
["2026-09-11T19:28:00.703294+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:28:01.256817+00:00", "trade", 12.2261, 100.0]
["2026-09-11T19:28:01.399407+00:00", "trade", 12.2261, 100.0]
["2026-09-11T19:28:01.466129+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:28:01.466788+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:02.177858+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:02.271281+00:00", "trade", 12.251, 100.0]
["2026-09-11T19:28:02.593671+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:05.678276+00:00", "trade", 12.245, 10.0]
["2026-09-11T19:28:05.679767+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:05.960367+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:06.320269+00:00", "trade", 12.2492, 100.0]
["2026-09-11T19:28:06.396440+00:00", "trade", 12.2492, 100.0]
["2026-09-11T19:28:06.840895+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:07.067759+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:07.313288+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:07.368820+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:08.174249+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:08.206280+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:08.503553+00:00", "trade", 12.2455, 16.0]
["2026-09-11T19:28:09.731996+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:09.828710+00:00", "trade", 12.2486, 163.0]
["2026-09-11T19:28:10.119918+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:10.194941+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:10.553899+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:10.735954+00:00", "trade", 12.245, 9.0]
["2026-09-11T19:28:11.274777+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:11.549603+00:00", "trade", 12.2492, 100.0]
["2026-09-11T19:28:11.880712+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:12.094411+00:00", "trade", 12.2487, 1.0]
["2026-09-11T19:28:12.646141+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:13.569263+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:28:13.569272+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.569356+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.569396+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.569534+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.569832+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:13.569898+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.570283+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:13.574995+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.606302+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.606317+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.606378+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:13.606407+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:13.606820+00:00", "trade", 12.245, 189.0]
["2026-09-11T19:28:13.607015+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:13.659014+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:28:17.776743+00:00", "trade", 12.2265, 100.0]
["2026-09-11T19:28:17.824944+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:17.824944+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:17.825425+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:17.845147+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:17.925378+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:18.021396+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:18.343051+00:00", "trade", 12.2461, 100.0]
["2026-09-11T19:28:18.480484+00:00", "trade", 12.245, 5.0]
["2026-09-11T19:28:18.806173+00:00", "trade", 12.2451, 41.0]
["2026-09-11T19:28:19.139198+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139221+00:00", "trade", 12.25, 27.0]
["2026-09-11T19:28:19.139224+00:00", "trade", 12.25, 176.0]
["2026-09-11T19:28:19.139353+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:28:19.139356+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:28:19.139371+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:28:19.139380+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:28:19.139383+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:28:19.139383+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139386+00:00", "trade", 12.25, 1200.0]
["2026-09-11T19:28:19.139386+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:28:19.139390+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:28:19.139408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139433+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139433+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139458+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139478+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139634+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139744+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139814+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139849+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139870+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:28:19.139873+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:28:19.139873+00:00", "trade", 12.25, 140.0]
["2026-09-11T19:28:19.139933+00:00", "trade", 12.25, 55.0]
["2026-09-11T19:28:19.139933+00:00", "trade", 12.25, 45.0]
["2026-09-11T19:28:19.139958+00:00", "trade", 12.25, 155.0]
["2026-09-11T19:28:19.139958+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:28:19.139961+00:00", "trade", 12.25, 106.0]
["2026-09-11T19:28:19.139975+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139985+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.139989+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140019+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140115+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140115+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140115+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140120+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140130+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140130+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140160+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140160+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:28:19.140165+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140170+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140175+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140175+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140180+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140180+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140180+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140185+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140185+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140190+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140200+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140205+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140400+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140400+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140405+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:28:19.140547+00:00", "trade", 12.25, 94.0]
["2026-09-11T19:28:19.140571+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.140576+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.140576+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.140643+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:28:19.140691+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.140771+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.140811+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.140892+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.140892+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.140912+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.143493+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.144956+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.146708+00:00", "trade", 12.255, 197.0]
["2026-09-11T19:28:19.150765+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.166002+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:19.207670+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.239997+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:19.419366+00:00", "trade", 12.2268, 47.0]
["2026-09-11T19:28:19.422121+00:00", "trade", 12.255, 4.0]
["2026-09-11T19:28:20.141149+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:20.141194+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:20.308491+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:20.308496+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:20.477278+00:00", "trade", 12.2269, 100.0]
["2026-09-11T19:28:20.559944+00:00", "trade", 12.2488, 100.0]
["2026-09-11T19:28:21.258339+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:21.317078+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:21.568776+00:00", "trade", 12.255, 4900.0]
["2026-09-11T19:28:21.844468+00:00", "trade", 12.255, 40.0]
["2026-09-11T19:28:21.844973+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:21.931158+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:22.356975+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:22.367122+00:00", "trade", 12.255, 60.0]
["2026-09-11T19:28:22.448601+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:22.448604+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:22.450438+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:22.451863+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:22.699703+00:00", "trade", 12.249, 82.0]
["2026-09-11T19:28:23.088253+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:23.090398+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:23.558322+00:00", "trade", 12.2273, 100.0]
["2026-09-11T19:28:24.044806+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:24.045167+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:24.048886+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:24.878147+00:00", "trade", 12.2273, 48.0]
["2026-09-11T19:28:24.879515+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:24.879876+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:24.880047+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:25.054055+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:25.094736+00:00", "trade", 12.2566, 4900.0]
["2026-09-11T19:28:25.380520+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:26.054658+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:26.054698+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:26.096038+00:00", "trade", 12.26, 3.0]
["2026-09-11T19:28:26.296177+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:26.297535+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:26.389568+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:26.748811+00:00", "trade", 12.258, 3.0]
["2026-09-11T19:28:26.770625+00:00", "trade", 12.2576, 2.0]
["2026-09-11T19:28:27.172499+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:28.048666+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:29.223950+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:29.223955+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:29.312620+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:29.821631+00:00", "trade", 12.2515, 100.0]
["2026-09-11T19:28:29.826447+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:30.010038+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:30.183801+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:30.183801+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:30.223480+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:31.220860+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:31.221492+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:31.340776+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:31.468098+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:32.029963+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:32.030074+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:32.566326+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:32.644373+00:00", "trade", 12.2599, 1.0]
["2026-09-11T19:28:33.101502+00:00", "trade", 12.2519, 100.0]
["2026-09-11T19:28:34.196990+00:00", "trade", 12.2523, 500.0]
["2026-09-11T19:28:34.293315+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:34.294575+00:00", "trade", 12.255, 12.0]
["2026-09-11T19:28:34.700011+00:00", "trade", 12.2535, 4.0]
["2026-09-11T19:28:34.716454+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:28:34.716902+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:28:34.716994+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:34.716994+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:34.717415+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:34.717967+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:28:34.718168+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:34.719025+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:28:34.719527+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:28:34.719716+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:35.291901+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:35.308651+00:00", "trade", 12.2522, 100.0]
["2026-09-11T19:28:37.020173+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:37.020694+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:37.779251+00:00", "trade", 12.2304, 100.0]
["2026-09-11T19:28:38.704130+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:38.704130+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:38.704611+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:38.707942+00:00", "trade", 12.255, 180.0]
["2026-09-11T19:28:38.713003+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:28:38.713207+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:38.713210+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:28:38.713307+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:28:38.713647+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:28:38.713653+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:38.713695+00:00", "trade", 12.255, 250.0]
["2026-09-11T19:28:38.713962+00:00", "trade", 12.255, 450.0]
["2026-09-11T19:28:40.101506+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:40.101942+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:40.172916+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:40.394678+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:40.872516+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:41.686738+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:41.762323+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:41.801123+00:00", "trade", 12.26, 150.0]
["2026-09-11T19:28:42.270406+00:00", "trade", 12.255, 38.0]
["2026-09-11T19:28:43.245934+00:00", "trade", 12.255, 50.0]
["2026-09-11T19:28:43.246000+00:00", "trade", 12.255, 32.0]
["2026-09-11T19:28:43.246565+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:43.246565+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:43.248054+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:43.461555+00:00", "trade", 12.2568, 1.0]
["2026-09-11T19:28:43.593851+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:43.999362+00:00", "trade", 12.26, 76.0]
["2026-09-11T19:28:44.522528+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:44.523064+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:44.523485+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:44.523485+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:44.523981+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.017900+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.018406+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.021584+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.190379+00:00", "trade", 12.26, 800.0]
["2026-09-11T19:28:45.190683+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:28:45.190713+00:00", "trade", 12.2599, 6.0]
["2026-09-11T19:28:45.190875+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:28:45.190924+00:00", "trade", 12.26, 258.0]
["2026-09-11T19:28:45.190924+00:00", "trade", 12.26, 120.0]
["2026-09-11T19:28:45.190930+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:28:45.190930+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:28:45.190933+00:00", "trade", 12.26, 2.0]
["2026-09-11T19:28:45.190933+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:28:45.190935+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.190935+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:28:45.190935+00:00", "trade", 12.26, 95.0]
["2026-09-11T19:28:45.190938+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:28:45.190953+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.190956+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:28:45.190968+00:00", "trade", 12.26, 48.0]
["2026-09-11T19:28:45.190968+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:28:45.190991+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191002+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191046+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:28:45.191052+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.191057+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191062+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191080+00:00", "trade", 12.2599, 800.0]
["2026-09-11T19:28:45.191127+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191137+00:00", "trade", 12.2599, 6.0]
["2026-09-11T19:28:45.191147+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191197+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:28:45.191197+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.191203+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:28:45.191203+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.191207+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:28:45.191207+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.191212+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.191212+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:28:45.191227+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.191227+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191232+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191232+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191232+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191237+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191237+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191237+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191242+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191252+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191257+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191257+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191257+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191302+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:45.191407+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:28:45.191459+00:00", "trade", 12.2599, 6.0]
["2026-09-11T19:28:45.191473+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:28:45.191513+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:45.191518+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:28:45.191558+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191603+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191638+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191659+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191663+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191663+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191663+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191822+00:00", "trade", 12.2599, 48.0]
["2026-09-11T19:28:45.191863+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191863+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.191879+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192004+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192039+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192079+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192119+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192169+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192174+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:45.192198+00:00", "trade", 12.2599, 20.0]
["2026-09-11T19:28:45.192315+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192495+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192526+00:00", "trade", 12.2599, 5.0]
["2026-09-11T19:28:45.192556+00:00", "trade", 12.2599, 300.0]
["2026-09-11T19:28:45.192715+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.192809+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:28:45.192884+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:45.192908+00:00", "trade", 12.2599, 5.0]
["2026-09-11T19:28:45.192938+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:45.193139+00:00", "trade", 12.265, 800.0]
["2026-09-11T19:28:45.193236+00:00", "trade", 12.2599, 6.0]
["2026-09-11T19:28:45.193260+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:45.193588+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:45.193615+00:00", "trade", 12.2599, 10.0]
["2026-09-11T19:28:45.193642+00:00", "trade", 12.2599, 258.0]
["2026-09-11T19:28:45.193942+00:00", "trade", 12.2599, 20.0]
["2026-09-11T19:28:45.194119+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.194280+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.194300+00:00", "trade", 12.2599, 2.0]
["2026-09-11T19:28:45.194324+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:45.194351+00:00", "trade", 12.2599, 300.0]
["2026-09-11T19:28:45.194354+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:28:45.194661+00:00", "trade", 12.2599, 120.0]
["2026-09-11T19:28:45.194685+00:00", "trade", 12.2599, 5.0]
["2026-09-11T19:28:45.195013+00:00", "trade", 12.2599, 5.0]
["2026-09-11T19:28:45.195040+00:00", "trade", 12.2599, 95.0]
["2026-09-11T19:28:45.195335+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:28:45.195371+00:00", "trade", 12.2599, 300.0]
["2026-09-11T19:28:45.195398+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:45.195422+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:28:45.195723+00:00", "trade", 12.2599, 1783.0]
["2026-09-11T19:28:45.196847+00:00", "trade", 12.265, 250.0]
["2026-09-11T19:28:45.197602+00:00", "trade", 12.265, 150.0]
["2026-09-11T19:28:45.197653+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:28:45.198840+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.199355+00:00", "trade", 12.265, 487.0]
["2026-09-11T19:28:45.199521+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:28:45.199818+00:00", "trade", 12.265, 113.0]
["2026-09-11T19:28:45.199923+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.210755+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:28:45.223850+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.231332+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.237895+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:28:45.289976+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:28:45.379499+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.689200+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:45.689200+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:46.192166+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:46.192642+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:46.361849+00:00", "trade", 12.265, 4900.0]
["2026-09-11T19:28:46.591014+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:46.873575+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:28:47.060743+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:28:47.060745+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:47.060746+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:47.060752+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:47.060752+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:28:47.060752+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:47.060896+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:47.060903+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:47.060903+00:00", "trade", 12.26, 28.0]
["2026-09-11T19:28:47.060905+00:00", "trade", 12.26, 30.0]
["2026-09-11T19:28:47.060908+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:28:47.060965+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:47.061011+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:47.061026+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:28:47.061029+00:00", "trade", 12.26, 600.0]
["2026-09-11T19:28:47.061056+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:28:47.061081+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:28:47.061081+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:47.061086+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:28:47.061086+00:00", "trade", 12.26, 7.0]
["2026-09-11T19:28:47.061126+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:28:47.061166+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061271+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061286+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061311+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061321+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061321+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061326+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061326+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061326+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061331+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061331+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061331+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061362+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061366+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061381+00:00", "trade", 12.26, 32.0]
["2026-09-11T19:28:47.061381+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061381+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061386+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:28:47.061392+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061492+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061607+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061639+00:00", "trade", 12.26, 22.0]
["2026-09-11T19:28:47.061642+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061647+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061682+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061727+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061727+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061807+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061928+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.061963+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.062048+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.062344+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.063286+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.063968+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.065722+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.066228+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.081013+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:47.116462+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:48.061553+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:48.403130+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:48.403551+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:48.411445+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:28:48.442488+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:48.442605+00:00", "trade", 12.255, 57.0]
["2026-09-11T19:28:48.442864+00:00", "trade", 12.255, 18.0]
["2026-09-11T19:28:48.442864+00:00", "trade", 12.255, 18.0]
["2026-09-11T19:28:48.443175+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:48.443496+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:48.443582+00:00", "trade", 12.255, 27.0]
["2026-09-11T19:28:48.443597+00:00", "trade", 12.255, 24.0]
["2026-09-11T19:28:48.443657+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:48.451584+00:00", "trade", 12.255, 36.0]
["2026-09-11T19:28:48.451608+00:00", "trade", 12.255, 57.0]
["2026-09-11T19:28:48.454204+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:48.493796+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:48.494304+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:28:48.495154+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:48.573834+00:00", "trade", 12.255, 57.0]
["2026-09-11T19:28:48.784385+00:00", "trade", 12.25, 8.0]
["2026-09-11T19:28:48.787140+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:28:49.807342+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:49.846716+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:50.659961+00:00", "trade", 12.2533, 100.0]
["2026-09-11T19:28:50.757894+00:00", "trade", 12.2333, 100.0]
["2026-09-11T19:28:50.882847+00:00", "trade", 12.2573, 100.0]
["2026-09-11T19:28:51.712796+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:51.713036+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:51.713558+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:52.077162+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.121921+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:28:53.122506+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.122897+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.122937+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.123138+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.123574+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.124015+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.124038+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:28:53.124255+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.229485+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.469959+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:28:53.471330+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:53.815243+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:54.908340+00:00", "trade", 12.2534, 29.0]
["2026-09-11T19:28:57.210847+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:57.278328+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:57.278769+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:58.056262+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:58.056698+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:28:58.968235+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:29:00.010075+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:00.074423+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:00.076398+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:00.639306+00:00", "trade", 12.2334, 48.0]
["2026-09-11T19:29:00.640699+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:00.701822+00:00", "trade", 12.255, 8.0]
["2026-09-11T19:29:00.913423+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:00.914349+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.155757+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:01.157146+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.324323+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.324920+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.331626+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.332082+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.575325+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.575360+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.577641+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:29:01.578382+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.578603+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.578683+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:01.600785+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:02.018187+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:02.018709+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:02.019225+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:02.019906+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:02.226267+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:02.226267+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:03.384251+00:00", "trade", 12.2364, 70.0]
["2026-09-11T19:29:03.384830+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:03.385330+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:29:03.385472+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:29:04.237303+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:29:04.238268+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:04.238349+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:04.584020+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:04.630704+00:00", "trade", 12.2367, 100.0]
["2026-09-11T19:29:05.038572+00:00", "trade", 12.2486, 64.0]
["2026-09-11T19:29:06.337792+00:00", "trade", 12.255, 40.0]
["2026-09-11T19:29:06.338991+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:06.339031+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:06.339592+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:06.354404+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:29:06.821543+00:00", "trade", 12.2575, 100.0]
["2026-09-11T19:29:09.619417+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:10.735982+00:00", "trade", 12.255, 8.0]
["2026-09-11T19:29:12.250823+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:12.251212+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:12.251217+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:12.252314+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:12.252515+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:12.463479+00:00", "trade", 12.2531, 46.0]
["2026-09-11T19:29:12.464865+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:12.464865+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:12.493322+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:29:13.618190+00:00", "trade", 12.25, 27.0]
["2026-09-11T19:29:13.619198+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:13.630607+00:00", "trade", 12.255, 487.0]
["2026-09-11T19:29:13.631858+00:00", "trade", 12.2557, 63.0]
["2026-09-11T19:29:13.637033+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:29:13.637033+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:13.637487+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:13.637553+00:00", "trade", 12.255, 150.0]
["2026-09-11T19:29:13.638552+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:13.638597+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:13.639045+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:13.639486+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:13.687890+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:29:13.689259+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:15.975924+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:16.292301+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:16.292301+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:16.374637+00:00", "trade", 12.255, 3.0]
["2026-09-11T19:29:16.376015+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:16.376376+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:16.376852+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:16.377012+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:16.386970+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:29:16.911314+00:00", "trade", 12.2501, 35.0]
["2026-09-11T19:29:16.912710+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:17.056210+00:00", "trade", 12.254, 5000.0]
["2026-09-11T19:29:17.057461+00:00", "trade", 12.2541, 289.0]
["2026-09-11T19:29:17.066549+00:00", "trade", 12.255, 40.0]
["2026-09-11T19:29:18.086567+00:00", "trade", 12.255, 3.0]
["2026-09-11T19:29:18.090187+00:00", "trade", 12.255, 57.0]
["2026-09-11T19:29:18.137135+00:00", "trade", 12.255, 57.0]
["2026-09-11T19:29:18.137180+00:00", "trade", 12.255, 40.0]
["2026-09-11T19:29:18.146469+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:18.146526+00:00", "trade", 12.255, 57.0]
["2026-09-11T19:29:19.222528+00:00", "trade", 12.258, 100.0]
["2026-09-11T19:29:19.677686+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:21.650962+00:00", "trade", 12.2584, 100.0]
["2026-09-11T19:29:21.652329+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:21.910899+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:29:22.251202+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:22.251964+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:22.252285+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:22.252400+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:22.274301+00:00", "trade", 12.255, 57.0]
["2026-09-11T19:29:22.297360+00:00", "trade", 12.255, 126.0]
["2026-09-11T19:29:22.301104+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:29:23.707559+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:23.708035+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:23.773019+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:24.748079+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:29:24.748082+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748087+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748092+00:00", "trade", 12.26, 42.0]
["2026-09-11T19:29:24.748092+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748094+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748098+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:29:24.748098+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748101+00:00", "trade", 12.26, 17.0]
["2026-09-11T19:29:24.748101+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748104+00:00", "trade", 12.26, 14.0]
["2026-09-11T19:29:24.748104+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748106+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:29:24.748109+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748162+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:24.748162+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:24.748172+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:24.748177+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:29:24.748187+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748257+00:00", "trade", 12.26, 535.0]
["2026-09-11T19:29:24.748267+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748267+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748302+00:00", "trade", 12.26, 162.0]
["2026-09-11T19:29:24.748302+00:00", "trade", 12.26, 600.0]
["2026-09-11T19:29:24.748302+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748302+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748308+00:00", "trade", 12.26, 140.0]
["2026-09-11T19:29:24.748308+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:29:24.748311+00:00", "trade", 12.26, 1000.0]
["2026-09-11T19:29:24.748332+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748337+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748347+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748417+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748443+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748448+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748470+00:00", "trade", 12.26, 22.0]
["2026-09-11T19:29:24.748563+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748603+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748608+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748658+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748668+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:29:24.748690+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.748698+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748780+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:29:24.748818+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748818+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748843+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748864+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748864+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748864+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748869+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748869+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748893+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.748948+00:00", "trade", 12.26, 2.0]
["2026-09-11T19:29:24.748973+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749174+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749214+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749254+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749254+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749259+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749294+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749330+00:00", "trade", 12.2569, 51.0]
["2026-09-11T19:29:24.749334+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749334+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749339+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749399+00:00", "trade", 12.26, 52.0]
["2026-09-11T19:29:24.749415+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749495+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749562+00:00", "trade", 12.26, 76.0]
["2026-09-11T19:29:24.749619+00:00", "trade", 12.26, 56.0]
["2026-09-11T19:29:24.749775+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749856+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749936+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.749976+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.750022+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:24.750292+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.750644+00:00", "trade", 12.265, 5.0]
["2026-09-11T19:29:24.750938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.750938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.752130+00:00", "trade", 12.265, 136.0]
["2026-09-11T19:29:24.756090+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:24.761518+00:00", "trade", 12.26, 317.0]
["2026-09-11T19:29:24.763716+00:00", "trade", 12.26, 4.0]
["2026-09-11T19:29:24.790227+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:24.939396+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:25.175858+00:00", "trade", 12.259, 100.0]
["2026-09-11T19:29:25.749622+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:25.751260+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:25.762889+00:00", "trade", 12.265, 203.0]
["2026-09-11T19:29:25.762901+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:25.762922+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:25.762979+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:25.763039+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:25.763136+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:25.763217+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:25.763819+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:25.763819+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:29:25.763896+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:29:25.764149+00:00", "trade", 12.2625, 54.0]
["2026-09-11T19:29:25.764354+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:25.765138+00:00", "trade", 12.265, 64.0]
["2026-09-11T19:29:25.765424+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:25.867093+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:26.827106+00:00", "trade", 12.2519, 46.0]
["2026-09-11T19:29:27.207405+00:00", "trade", 12.265, 1004.0]
["2026-09-11T19:29:27.208659+00:00", "trade", 12.265, 59.0]
["2026-09-11T19:29:27.683097+00:00", "trade", 12.265, 61.0]
["2026-09-11T19:29:28.806681+00:00", "trade", 12.265, 436.0]
["2026-09-11T19:29:29.294266+00:00", "trade", 12.265, 11.0]
["2026-09-11T19:29:29.295133+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:29.295333+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:30.010097+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:31.292051+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:29:33.485320+00:00", "trade", 12.2595, 100.0]
["2026-09-11T19:29:33.961646+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:29:33.961658+00:00", "trade", 12.265, 25.0]
["2026-09-11T19:29:33.961796+00:00", "trade", 12.265, 1175.0]
["2026-09-11T19:29:33.962249+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:33.962330+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:33.963044+00:00", "trade", 12.2651, 95.0]
["2026-09-11T19:29:34.371903+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:34.373211+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:35.109495+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:35.171541+00:00", "trade", 12.2404, 43.0]
["2026-09-11T19:29:35.678883+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:29:35.679766+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:35.931529+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:35.932016+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:36.056042+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:36.056426+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:37.032379+00:00", "trade", 12.2404, 42.0]
["2026-09-11T19:29:37.225702+00:00", "trade", 12.2572, 131.0]
["2026-09-11T19:29:38.134654+00:00", "trade", 12.2699, 1.0]
["2026-09-11T19:29:38.222359+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:38.299803+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:38.801041+00:00", "trade", 12.2602, 100.0]
["2026-09-11T19:29:38.802102+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:38.900029+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:39.313507+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:39.314630+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:39.381092+00:00", "trade", 12.265, 15.0]
["2026-09-11T19:29:39.654587+00:00", "trade", 12.265, 199.0]
["2026-09-11T19:29:39.654623+00:00", "trade", 12.265, 16.0]
["2026-09-11T19:29:39.730980+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:29:40.046261+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:40.077058+00:00", "trade", 12.265, 10.0]
["2026-09-11T19:29:40.078039+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:42.918991+00:00", "trade", 12.265, 70.0]
["2026-09-11T19:29:43.358754+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:43.359703+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:44.217874+00:00", "trade", 12.2405, 100.0]
["2026-09-11T19:29:45.275599+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:29:45.352095+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:29:46.067883+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:29:46.067943+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:46.068466+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:46.068785+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:29:46.068947+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:46.069134+00:00", "trade", 12.2632, 55.0]
["2026-09-11T19:29:46.070425+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:46.443791+00:00", "trade", 12.2588, 100.0]
["2026-09-11T19:29:48.162616+00:00", "trade", 12.2632, 1.0]
["2026-09-11T19:29:48.613075+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:29:48.741227+00:00", "trade", 12.265, 3.0]
["2026-09-11T19:29:50.035955+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:50.122104+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:50.292951+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:29:50.418749+00:00", "trade", 12.2406, 100.0]
["2026-09-11T19:29:50.522652+00:00", "trade", 12.265, 4.0]
["2026-09-11T19:29:51.260413+00:00", "trade", 12.2589, 100.0]
["2026-09-11T19:29:51.645675+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:53.120824+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:29:53.120827+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:29:53.120830+00:00", "trade", 12.26, 54.0]
["2026-09-11T19:29:53.121798+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:53.121798+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:53.122495+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:53.123156+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:53.123181+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:53.164283+00:00", "trade", 12.265, 4.0]
["2026-09-11T19:29:53.219732+00:00", "trade", 12.2511, 48.0]
["2026-09-11T19:29:53.314298+00:00", "trade", 12.2511, 100.0]
["2026-09-11T19:29:53.553408+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:29:54.050817+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:29:54.123906+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:54.420098+00:00", "trade", 12.2406, 100.0]
["2026-09-11T19:29:54.694566+00:00", "trade", 12.26, 25.0]
["2026-09-11T19:29:54.704069+00:00", "trade", 12.26, 900.0]
["2026-09-11T19:29:54.705350+00:00", "trade", 12.2603, 90.0]
["2026-09-11T19:29:54.733503+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:55.124949+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:29:55.125440+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:55.125515+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:55.236920+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:55.511598+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:55.511603+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:56.072904+00:00", "trade", 12.2601, 4900.0]
["2026-09-11T19:29:56.074152+00:00", "trade", 12.2601, 245.0]
["2026-09-11T19:29:56.081459+00:00", "trade", 12.265, 40.0]
["2026-09-11T19:29:56.118519+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:29:56.165052+00:00", "trade", 12.265, 500.0]
["2026-09-11T19:29:56.245285+00:00", "trade", 12.2512, 36.0]
["2026-09-11T19:29:56.506262+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:56.908463+00:00", "trade", 12.265, 60.0]
["2026-09-11T19:29:56.969869+00:00", "trade", 12.265, 13.0]
["2026-09-11T19:29:56.971327+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:56.971848+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:29:58.857206+00:00", "trade", 12.261, 2.0]
["2026-09-11T19:29:59.360906+00:00", "trade", 12.2515, 100.0]
["2026-09-11T19:29:59.596931+00:00", "trade", 12.2526, 100.0]
["2026-09-11T19:30:00.010119+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:00.097938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:00.702400+00:00", "trade", 12.265, 9.0]
["2026-09-11T19:30:00.828721+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:30:01.402085+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:30:02.358351+00:00", "trade", 12.2583, 41.0]
["2026-09-11T19:30:02.383434+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:03.409222+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:04.418289+00:00", "trade", 12.2699, 3.0]
["2026-09-11T19:30:04.711997+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:04.902307+00:00", "trade", 12.2593, 84.0]
["2026-09-11T19:30:04.902340+00:00", "trade", 12.2603, 29.0]
["2026-09-11T19:30:04.902403+00:00", "trade", 12.2583, 127.0]
["2026-09-11T19:30:04.903083+00:00", "trade", 12.265, 51.0]
["2026-09-11T19:30:05.570582+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:30:06.522481+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:07.385296+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:30:07.563294+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:07.985884+00:00", "trade", 12.2412, 41.0]
["2026-09-11T19:30:08.872778+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:08.978179+00:00", "trade", 12.2527, 100.0]
["2026-09-11T19:30:10.737044+00:00", "trade", 12.265, 9.0]
["2026-09-11T19:30:10.823472+00:00", "trade", 12.2413, 41.0]
["2026-09-11T19:30:10.837305+00:00", "trade", 12.2413, 18.0]
["2026-09-11T19:30:11.443669+00:00", "trade", 12.2583, 41.0]
["2026-09-11T19:30:13.237198+00:00", "trade", 12.2589, 1.0]
["2026-09-11T19:30:13.244685+00:00", "trade", 12.2605, 2.0]
["2026-09-11T19:30:13.249942+00:00", "trade", 12.2583, 8.0]
["2026-09-11T19:30:13.255932+00:00", "trade", 12.25, 28.0]
["2026-09-11T19:30:13.495791+00:00", "trade", 12.265, 16.0]
["2026-09-11T19:30:13.720172+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:30:15.456352+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:15.457603+00:00", "trade", 12.265, 51.0]
["2026-09-11T19:30:17.712036+00:00", "trade", 12.26, 99.0]
["2026-09-11T19:30:17.712097+00:00", "trade", 12.26, 71.0]
["2026-09-11T19:30:17.712307+00:00", "trade", 12.26, 78.0]
["2026-09-11T19:30:17.712686+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:30:17.713248+00:00", "trade", 12.26, 95.0]
["2026-09-11T19:30:17.713341+00:00", "trade", 12.26, 27.0]
["2026-09-11T19:30:17.713377+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:17.728789+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:17.728792+00:00", "trade", 12.26, 12.0]
["2026-09-11T19:30:17.728792+00:00", "trade", 12.26, 39.0]
["2026-09-11T19:30:17.728849+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:17.729370+00:00", "trade", 12.26, 43.0]
["2026-09-11T19:30:17.729395+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:17.729716+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:17.730107+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:17.738978+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:17.833194+00:00", "trade", 12.265, 32.0]
["2026-09-11T19:30:18.357945+00:00", "trade", 12.265, 50.0]
["2026-09-11T19:30:18.828121+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:19.354522+00:00", "trade", 12.2615, 100.0]
["2026-09-11T19:30:19.537702+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.865304+00:00", "trade", 12.265, 900.0]
["2026-09-11T19:30:19.865367+00:00", "trade", 12.265, 474.0]
["2026-09-11T19:30:19.865373+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:30:19.865376+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:30:19.865376+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:19.865380+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:30:19.865380+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:19.865382+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:30:19.865385+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:30:19.865385+00:00", "trade", 12.27, 120.0]
["2026-09-11T19:30:19.865456+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.865460+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:19.865466+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.865481+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:19.865701+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:19.865713+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:30:19.865716+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:30:19.865719+00:00", "trade", 12.265, 730.0]
["2026-09-11T19:30:19.865722+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:30:19.865722+00:00", "trade", 12.27, 58.0]
["2026-09-11T19:30:19.865727+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.865854+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:19.865882+00:00", "trade", 12.265, 957.0]
["2026-09-11T19:30:19.865882+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:19.865884+00:00", "trade", 12.265, 43.0]
["2026-09-11T19:30:19.865957+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.865957+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.865967+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.865982+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866320+00:00", "trade", 12.265, 157.0]
["2026-09-11T19:30:19.866320+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:19.866359+00:00", "trade", 12.265, 230.0]
["2026-09-11T19:30:19.866368+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866409+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866409+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866422+00:00", "trade", 12.265, 54.0]
["2026-09-11T19:30:19.866449+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866489+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866489+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866494+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866494+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866494+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866529+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866555+00:00", "trade", 12.2635, 76.0]
["2026-09-11T19:30:19.866569+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866609+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866639+00:00", "trade", 12.267, 63.0]
["2026-09-11T19:30:19.866726+00:00", "trade", 12.27, 50.0]
["2026-09-11T19:30:19.866809+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866890+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.866970+00:00", "trade", 12.265, 65.0]
["2026-09-11T19:30:19.866970+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.867135+00:00", "trade", 12.2653, 55.0]
["2026-09-11T19:30:19.867400+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:30:19.867732+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.867839+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:30:19.868642+00:00", "trade", 12.265, 53.0]
["2026-09-11T19:30:19.869210+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.871898+00:00", "trade", 12.265, 57.0]
["2026-09-11T19:30:19.872722+00:00", "trade", 12.265, 171.0]
["2026-09-11T19:30:19.874372+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.880721+00:00", "trade", 12.265, 157.0]
["2026-09-11T19:30:19.882056+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:19.907753+00:00", "trade", 12.265, 1764.0]
["2026-09-11T19:30:19.909001+00:00", "trade", 12.265, 105.0]
["2026-09-11T19:30:20.393621+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:20.393832+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:20.393942+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:20.394143+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:20.394724+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:20.400022+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:20.403545+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:20.589562+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:21.004164+00:00", "trade", 12.265, 4900.0]
["2026-09-11T19:30:21.005412+00:00", "trade", 12.265, 240.0]
["2026-09-11T19:30:21.016803+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:30:21.700433+00:00", "trade", 12.27, 60.0]
["2026-09-11T19:30:21.701040+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:30:21.701043+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:30:21.701046+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:30:21.701046+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:30:21.701049+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:30:21.701061+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701061+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:30:21.701068+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701068+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:30:21.701068+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701071+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701119+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701122+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:30:21.701122+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:30:21.701173+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701179+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701194+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701281+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701320+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:30:21.701344+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701353+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:30:21.701353+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701356+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701375+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701380+00:00", "trade", 12.27, 28.0]
["2026-09-11T19:30:21.701461+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701465+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701525+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:30:21.701615+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701700+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701705+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701750+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701755+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701856+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:21.701928+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:21.701991+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702081+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702101+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702146+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702166+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702206+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702206+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702287+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702307+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702337+00:00", "trade", 12.27, 50.0]
["2026-09-11T19:30:21.702427+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702447+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702604+00:00", "trade", 12.27, 50.0]
["2026-09-11T19:30:21.702748+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702857+00:00", "trade", 12.27, 50.0]
["2026-09-11T19:30:21.702888+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.702888+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.704161+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.704301+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.705148+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.711585+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:21.711585+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:21.711589+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:21.711589+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:30:21.713047+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.721207+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.721688+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:21.746061+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.340253+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.340734+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.341301+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:30:22.342212+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.342373+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.342814+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.425440+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.425560+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.476336+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:22.586561+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:30:22.657491+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:22.657569+00:00", "trade", 12.275, 194.0]
["2026-09-11T19:30:22.658820+00:00", "trade", 12.2758, 59.0]
["2026-09-11T19:30:23.212942+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:23.710945+00:00", "trade", 12.275, 1000.0]
["2026-09-11T19:30:23.712419+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:23.758392+00:00", "trade", 12.275, 4900.0]
["2026-09-11T19:30:23.759270+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:23.759655+00:00", "trade", 12.275, 289.0]
["2026-09-11T19:30:23.778041+00:00", "trade", 12.2768, 1.0]
["2026-09-11T19:30:24.524862+00:00", "trade", 12.2701, 850.0]
["2026-09-11T19:30:24.654813+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:24.693140+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:24.829883+00:00", "trade", 12.2664, 100.0]
["2026-09-11T19:30:24.831263+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:25.002279+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:25.056418+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:25.845878+00:00", "trade", 12.2665, 100.0]
["2026-09-11T19:30:25.897745+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:30:25.976560+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:25.977592+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:26.293910+00:00", "trade", 12.2607, 11.0]
["2026-09-11T19:30:27.572037+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:27.573291+00:00", "trade", 12.271, 51.0]
["2026-09-11T19:30:28.558646+00:00", "trade", 12.2539, 100.0]
["2026-09-11T19:30:30.010151+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:30.234884+00:00", "trade", 12.2453, 43.0]
["2026-09-11T19:30:30.671001+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:30.671482+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:31.139635+00:00", "trade", 12.264, 28.0]
["2026-09-11T19:30:31.318771+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:31.319252+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:31.319252+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:31.616909+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:31.616909+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:32.592709+00:00", "trade", 12.254, 100.0]
["2026-09-11T19:30:32.594508+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:32.595264+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:33.058375+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:33.237345+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:34.664261+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:36.406828+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:36.825451+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:39.741331+00:00", "trade", 12.2667, 100.0]
["2026-09-11T19:30:40.417940+00:00", "trade", 12.2457, 42.0]
["2026-09-11T19:30:40.876776+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:30:41.928234+00:00", "trade", 12.275, 250.0]
["2026-09-11T19:30:41.928934+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:30:41.929819+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:41.930179+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:42.313541+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:42.314623+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:42.416686+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:43.483521+00:00", "trade", 12.2458, 41.0]
["2026-09-11T19:30:43.717290+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:30:44.020853+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:45.457430+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:30:45.458329+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:45.458681+00:00", "trade", 12.275, 54.0]
["2026-09-11T19:30:46.201389+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:30:46.281587+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:30:46.830475+00:00", "trade", 12.275, 7.0]
["2026-09-11T19:30:46.831122+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.833572+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.897553+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898088+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898196+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.898236+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.898597+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.898632+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.898894+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:30:46.898900+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:30:46.898900+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898900+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898903+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:30:46.898906+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:30:46.898910+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898910+00:00", "trade", 12.27, 48.0]
["2026-09-11T19:30:46.898912+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:30:46.898933+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898939+00:00", "trade", 12.27, 41.0]
["2026-09-11T19:30:46.898939+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898942+00:00", "trade", 12.27, 36.0]
["2026-09-11T19:30:46.898946+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:30:46.898946+00:00", "trade", 12.27, 46.0]
["2026-09-11T19:30:46.898948+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898954+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.898984+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.899113+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899116+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:30:46.899116+00:00", "trade", 12.27, 182.0]
["2026-09-11T19:30:46.899122+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:30:46.899129+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.899129+00:00", "trade", 12.27, 220.0]
["2026-09-11T19:30:46.899129+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:30:46.899135+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:30:46.899135+00:00", "trade", 12.27, 161.0]
["2026-09-11T19:30:46.899135+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.899137+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:30:46.899137+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:30:46.899141+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:30:46.899153+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899159+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899184+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899193+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899198+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899208+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899223+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899228+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:30:46.899240+00:00", "trade", 12.27, 140.0]
["2026-09-11T19:30:46.899244+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899249+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899259+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899259+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899264+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899264+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899269+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899284+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899314+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899454+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899524+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:30:46.899621+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:30:46.899621+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.899675+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.899685+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.899691+00:00", "trade", 12.27, 52.0]
["2026-09-11T19:30:46.899697+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.899820+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.899820+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.899840+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.899855+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.899950+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.899975+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.899995+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900116+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900156+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900163+00:00", "trade", 12.2706, 50.0]
["2026-09-11T19:30:46.900191+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900226+00:00", "trade", 12.27, 54.0]
["2026-09-11T19:30:46.900276+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900292+00:00", "trade", 12.27, 52.0]
["2026-09-11T19:30:46.900311+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900356+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900388+00:00", "trade", 12.27, 55.0]
["2026-09-11T19:30:46.900457+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900461+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900627+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.900875+00:00", "trade", 12.27, 52.0]
["2026-09-11T19:30:46.900877+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.901003+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.902231+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.904035+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.908246+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.908817+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:46.908871+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:30:46.909004+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:30:46.910249+00:00", "trade", 12.2688, 81.0]
["2026-09-11T19:30:46.912053+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:46.912709+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:46.912757+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:46.912778+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:46.912874+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:46.912958+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:46.915597+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.924337+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:46.931816+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:46.987664+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:47.000188+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:47.000549+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:47.005891+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:47.005939+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:47.005972+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:47.006144+00:00", "trade", 12.265, 176.0]
["2026-09-11T19:30:47.007391+00:00", "trade", 12.2654, 58.0]
["2026-09-11T19:30:47.042563+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:47.055082+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:47.055398+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:47.075103+00:00", "trade", 12.2675, 100.0]
["2026-09-11T19:30:47.496330+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:30:47.496909+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:47.497683+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:30:47.863424+00:00", "trade", 12.265, 4900.0]
["2026-09-11T19:30:47.864427+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:47.864675+00:00", "trade", 12.2651, 261.0]
["2026-09-11T19:30:47.865109+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:47.883077+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:48.163433+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:48.248195+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:48.869677+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:48.894846+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:50.182983+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:50.193548+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:50.864740+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:30:52.037431+00:00", "trade", 12.2472, 100.0]
["2026-09-11T19:30:52.048542+00:00", "trade", 12.265, 95.0]
["2026-09-11T19:30:52.810357+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:53.122069+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:30:53.157432+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:53.158103+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:53.158103+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:53.158128+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:53.182797+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:53.420958+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:53.421394+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:55.251714+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:56.087660+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:56.153679+00:00", "trade", 12.2683, 100.0]
["2026-09-11T19:30:57.862629+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:57.863280+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:57.863476+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:58.713716+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.588400+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.588440+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.588514+00:00", "trade", 12.265, 9.0]
["2026-09-11T19:30:59.600456+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:30:59.601045+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.601401+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.601762+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.608695+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:30:59.614096+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:30:59.614114+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:30:59.614648+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.614763+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.614768+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.614808+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.614808+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.614813+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.614848+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.614848+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.615229+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.615289+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.615850+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.616292+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.616490+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:30:59.616694+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:30:59.617741+00:00", "trade", 12.2651, 55.0]
["2026-09-11T19:30:59.725777+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.735640+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:30:59.885148+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:31:00.010178+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:00.015307+00:00", "trade", 12.2482, 42.0]
["2026-09-11T19:31:00.137199+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:00.137650+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:00.706352+00:00", "trade", 12.265, 7.0]
["2026-09-11T19:31:03.638876+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:03.639302+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:03.639302+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:04.002308+00:00", "trade", 12.265, 6.0]
["2026-09-11T19:31:04.070309+00:00", "trade", 12.265, 6.0]
["2026-09-11T19:31:04.983793+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:04.984274+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:04.994438+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.020597+00:00", "trade", 12.27, 32.0]
["2026-09-11T19:31:05.020605+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.021066+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.021066+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.021071+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.021086+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.047108+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.063006+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.120765+00:00", "trade", 12.2672, 51.0]
["2026-09-11T19:31:05.121351+00:00", "trade", 12.2677, 9.0]
["2026-09-11T19:31:05.121733+00:00", "trade", 12.2584, 77.0]
["2026-09-11T19:31:05.124031+00:00", "trade", 12.265, 25.0]
["2026-09-11T19:31:05.439649+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:31:05.440704+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.441179+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:05.545212+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.022735+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:31:06.272514+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:31:06.388847+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.390972+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.412759+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.415985+00:00", "trade", 12.265, 14.0]
["2026-09-11T19:31:06.563853+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.564299+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.654440+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:31:06.654919+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.655235+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.672260+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:06.698663+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:31:08.391341+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:08.391486+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:08.458470+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:08.771028+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:08.771098+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:09.873013+00:00", "trade", 12.2648, 200.0]
["2026-09-11T19:31:10.274617+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:31:10.275183+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:10.723317+00:00", "trade", 12.265, 21.0]
["2026-09-11T19:31:11.057367+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.057808+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.211930+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:31:11.212500+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.212567+00:00", "trade", 12.265, 118.0]
["2026-09-11T19:31:11.212936+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.213057+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.215297+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.232168+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:31:11.232703+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.232703+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.232736+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:31:11.232784+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.233104+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.233225+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.233505+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.233746+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:11.325516+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:31:13.430886+00:00", "trade", 12.2524, 37.0]
["2026-09-11T19:31:13.438876+00:00", "trade", 12.256, 21.0]
["2026-09-11T19:31:13.509524+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:13.882261+00:00", "trade", 12.2683, 100.0]
["2026-09-11T19:31:14.238081+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:15.366648+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:15.367174+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:16.391744+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:16.392220+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:16.489878+00:00", "trade", 12.2668, 10.0]
["2026-09-11T19:31:16.491256+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:16.670321+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:16.812068+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:16.812364+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:16.818087+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:31:16.818439+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:31:16.819120+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:17.231480+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:17.260925+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:17.277249+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:17.319370+00:00", "trade", 12.2483, 200.0]
["2026-09-11T19:31:19.947017+00:00", "trade", 12.2691, 100.0]
["2026-09-11T19:31:20.107951+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:20.361388+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:21.088750+00:00", "trade", 12.2699, 100.0]
["2026-09-11T19:31:21.249304+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:31:21.250396+00:00", "trade", 12.265, 5.0]
["2026-09-11T19:31:21.251078+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:21.251519+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:21.251759+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:21.782300+00:00", "trade", 12.2697, 100.0]
["2026-09-11T19:31:22.619246+00:00", "trade", 12.265, 311.0]
["2026-09-11T19:31:22.620497+00:00", "trade", 12.2656, 55.0]
["2026-09-11T19:31:23.798790+00:00", "trade", 12.2677, 100.0]
["2026-09-11T19:31:24.269782+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.273613+00:00", "trade", 12.265, 493.0]
["2026-09-11T19:31:24.475887+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.476368+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.476368+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.658787+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.942432+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:31:24.958752+00:00", "trade", 12.265, 23.0]
["2026-09-11T19:31:24.959847+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.959967+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.960047+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.961847+00:00", "trade", 12.265, 52.0]
["2026-09-11T19:31:24.962349+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:31:24.962448+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.962604+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:24.963597+00:00", "trade", 12.265, 58.0]
["2026-09-11T19:31:24.968035+00:00", "trade", 12.26, 23.0]
["2026-09-11T19:31:25.055995+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:25.085446+00:00", "trade", 12.2673, 100.0]
["2026-09-11T19:31:25.137665+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:25.142210+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:25.327365+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:25.498507+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:25.769526+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:25.770027+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:27.122289+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:31:30.010204+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:30.158009+00:00", "trade", 12.2485, 41.0]
["2026-09-11T19:31:30.159080+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:31:30.163098+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:30.163539+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:31.055749+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:32.025223+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:32.026172+00:00", "trade", 12.265, 64.0]
["2026-09-11T19:31:32.026261+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:32.026982+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:32.032656+00:00", "trade", 12.26, 14.0]
["2026-09-11T19:31:32.033222+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:32.033262+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:32.400655+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:31:33.454801+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:35.244694+00:00", "trade", 12.2485, 100.0]
["2026-09-11T19:31:35.246509+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:35.246509+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:35.247190+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:35.247476+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:31:35.247987+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:35.335776+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:35.355302+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:35.359828+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:37.286737+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:37.287174+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:37.411419+00:00", "trade", 12.256, 21.0]
["2026-09-11T19:31:37.877220+00:00", "trade", 12.2485, 100.0]
["2026-09-11T19:31:38.416172+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:31:38.416658+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:38.417139+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:38.456552+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:38.676309+00:00", "trade", 12.265, 1555.0]
["2026-09-11T19:31:38.677563+00:00", "trade", 12.2649, 103.0]
["2026-09-11T19:31:38.813431+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.038047+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.430455+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.823479+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:31:44.901917+00:00", "trade", 12.26, 527.0]
["2026-09-11T19:31:44.902928+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912144+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912148+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912220+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912223+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:31:44.912223+00:00", "trade", 12.26, 126.0]
["2026-09-11T19:31:44.912226+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:31:44.912244+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912244+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912247+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:31:44.912250+00:00", "trade", 12.26, 240.0]
["2026-09-11T19:31:44.912526+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:31:44.912532+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912532+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912532+00:00", "trade", 12.26, 4.0]
["2026-09-11T19:31:44.912536+00:00", "trade", 12.26, 36.0]
["2026-09-11T19:31:44.912539+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:31:44.912542+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912542+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:31:44.912544+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:31:44.912551+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:31:44.912551+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912557+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912701+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912702+00:00", "trade", 12.26, 600.0]
["2026-09-11T19:31:44.912702+00:00", "trade", 12.26, 320.0]
["2026-09-11T19:31:44.912706+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912707+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:31:44.912707+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:31:44.912707+00:00", "trade", 12.26, 54.0]
["2026-09-11T19:31:44.912711+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912714+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:31:44.912714+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:31:44.912719+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.912719+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:31:44.912741+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912741+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912741+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912746+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912771+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912771+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912776+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912786+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912796+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912806+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912806+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912811+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:31:44.912826+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912831+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912831+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912836+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912836+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912841+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912841+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912846+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912846+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.912911+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:31:44.913083+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.913132+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913292+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913332+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913347+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:31:44.913362+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913362+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913367+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913367+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913373+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913373+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913395+00:00", "trade", 12.2619, 51.0]
["2026-09-11T19:31:44.913413+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913413+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913413+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913453+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913513+00:00", "trade", 12.26, 54.0]
["2026-09-11T19:31:44.913613+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913624+00:00", "trade", 12.26, 32.0]
["2026-09-11T19:31:44.913694+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913694+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913849+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913894+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.913949+00:00", "trade", 12.26, 70.0]
["2026-09-11T19:31:44.914012+00:00", "trade", 12.26, 53.0]
["2026-09-11T19:31:44.914049+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.914120+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:31:44.914130+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.914130+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.914541+00:00", "trade", 12.255, 974.0]
["2026-09-11T19:31:44.914977+00:00", "trade", 12.255, 487.0]
["2026-09-11T19:31:44.915132+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.915252+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.915497+00:00", "trade", 12.255, 974.0]
["2026-09-11T19:31:44.915783+00:00", "trade", 12.256, 61.0]
["2026-09-11T19:31:44.915985+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:31:44.916054+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.916490+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:31:44.916739+00:00", "trade", 12.255, 73.0]
["2026-09-11T19:31:44.917648+00:00", "trade", 12.26, 13.0]
["2026-09-11T19:31:44.918850+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.920541+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:31:44.923205+00:00", "trade", 12.255, 16.0]
["2026-09-11T19:31:44.924964+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:31:44.925048+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:31:44.930010+00:00", "trade", 12.255, 29.0]
["2026-09-11T19:31:44.935315+00:00", "trade", 12.26, 11.0]
["2026-09-11T19:31:44.940358+00:00", "trade", 12.26, 250.0]
["2026-09-11T19:31:44.957847+00:00", "trade", 12.26, 127.0]
["2026-09-11T19:31:44.958866+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:44.958866+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:45.277929+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:45.659215+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:45.668676+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:31:45.940219+00:00", "trade", 12.2666, 12.0]
["2026-09-11T19:31:45.940267+00:00", "trade", 12.2666, 15.0]
["2026-09-11T19:31:46.029736+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:46.029896+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:46.030177+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:46.030217+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:46.118482+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:46.980640+00:00", "trade", 12.2624, 100.0]
["2026-09-11T19:31:47.023497+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:47.023537+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:47.023898+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:47.024009+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:47.024049+00:00", "trade", 12.255, 6.0]
["2026-09-11T19:31:47.030568+00:00", "trade", 12.2535, 1.0]
["2026-09-11T19:31:47.056905+00:00", "trade", 12.2623, 100.0]
["2026-09-11T19:31:47.329079+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:47.565705+00:00", "trade", 12.2623, 100.0]
["2026-09-11T19:31:49.310919+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:49.697787+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:31:49.698581+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:31:51.620373+00:00", "trade", 12.2491, 79.0]
["2026-09-11T19:31:51.628327+00:00", "trade", 12.2491, 8.0]
["2026-09-11T19:31:53.121237+00:00", "trade", 12.25, 63.0]
["2026-09-11T19:31:53.123462+00:00", "trade", 12.25, 30.0]
["2026-09-11T19:31:53.123925+00:00", "trade", 12.25, 67.0]
["2026-09-11T19:31:53.124522+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:53.127901+00:00", "trade", 12.25, 40.0]
["2026-09-11T19:31:53.165072+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:31:53.165535+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:54.993253+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:54.994361+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:54.994446+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:56.108348+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:56.133727+00:00", "trade", 12.2568, 1.0]
["2026-09-11T19:31:56.480894+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:56.481370+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:56.783807+00:00", "trade", 12.2608, 100.0]
["2026-09-11T19:31:56.785187+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:57.003220+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.135561+00:00", "trade", 12.26, 24.0]
["2026-09-11T19:31:58.135564+00:00", "trade", 12.26, 76.0]
["2026-09-11T19:31:58.135851+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.136187+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.136222+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.136222+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.136297+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.136663+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.136708+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.137190+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.224115+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:31:58.224121+00:00", "trade", 12.25, 47.0]
["2026-09-11T19:31:58.224181+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:31:58.224347+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:31:58.224693+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.224738+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.224773+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.226773+00:00", "trade", 12.25, 89.0]
["2026-09-11T19:31:58.228734+00:00", "trade", 12.25, 11.0]
["2026-09-11T19:31:58.336493+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.336676+00:00", "trade", 12.255, 25.0]
["2026-09-11T19:31:58.337415+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.337852+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.418221+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:31:58.419280+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:58.423489+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:31:58.681890+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:31:58.682055+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:31:58.862066+00:00", "trade", 12.255, 815.0]
["2026-09-11T19:31:58.863323+00:00", "trade", 12.2535, 84.0]
["2026-09-11T19:31:59.075414+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:59.147435+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:31:59.737949+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:00.010221+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:00.015784+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:00.023513+00:00", "trade", 12.2661, 100.0]
["2026-09-11T19:32:00.039376+00:00", "trade", 12.2661, 16.0]
["2026-09-11T19:32:00.658682+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:00.702130+00:00", "trade", 12.255, 8.0]
["2026-09-11T19:32:00.810097+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:01.125642+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:01.128519+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:01.234917+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:01.796777+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:01.983521+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:01.983957+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:02.086751+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:02.105350+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:02.217061+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:02.740951+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:03.680148+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:03.895717+00:00", "trade", 12.2661, 16.0]
["2026-09-11T19:32:03.901028+00:00", "trade", 12.2663, 30.0]
["2026-09-11T19:32:03.901052+00:00", "trade", 12.2661, 21.0]
["2026-09-11T19:32:04.022195+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:32:04.022201+00:00", "trade", 12.25, 8.0]
["2026-09-11T19:32:04.022225+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:32:04.022228+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:32:04.022234+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:32:04.022237+00:00", "trade", 12.25, 12.0]
["2026-09-11T19:32:04.022240+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:32:04.022240+00:00", "trade", 12.25, 1500.0]
["2026-09-11T19:32:04.022264+00:00", "trade", 12.25, 54.0]
["2026-09-11T19:32:04.022267+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:32:04.022270+00:00", "trade", 12.25, 19.0]
["2026-09-11T19:32:04.022279+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:32:04.022282+00:00", "trade", 12.25, 44.0]
["2026-09-11T19:32:04.022296+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022312+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:32:04.022312+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:32:04.022321+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022371+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022376+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022431+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022441+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022459+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:32:04.022463+00:00", "trade", 12.25, 18.0]
["2026-09-11T19:32:04.022466+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:32:04.022466+00:00", "trade", 12.25, 178.0]
["2026-09-11T19:32:04.022467+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022468+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:32:04.022477+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022481+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022484+00:00", "trade", 12.25, 140.0]
["2026-09-11T19:32:04.022487+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022487+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022487+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022490+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:32:04.022492+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022492+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022497+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022497+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022502+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022502+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022502+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022506+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022511+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022511+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022531+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022537+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022537+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022537+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022552+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022567+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022572+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022572+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022577+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022582+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022592+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:32:04.022747+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:32:04.022757+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:32:04.022762+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:32:04.022772+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:32:04.022811+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:32:04.022857+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.022857+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:32:04.022902+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.022902+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.022928+00:00", "trade", 12.25, 22.0]
["2026-09-11T19:32:04.023103+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023133+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023133+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023133+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023133+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023138+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023178+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023178+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023183+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023233+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023258+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023303+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023325+00:00", "trade", 12.245, 278.0]
["2026-09-11T19:32:04.023328+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023343+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023383+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023484+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023484+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023491+00:00", "trade", 12.25, 62.0]
["2026-09-11T19:32:04.023499+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023551+00:00", "trade", 12.25, 82.0]
["2026-09-11T19:32:04.023624+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023664+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023728+00:00", "trade", 12.25, 57.0]
["2026-09-11T19:32:04.023820+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.023927+00:00", "trade", 12.245, 20.0]
["2026-09-11T19:32:04.024055+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.024261+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.024341+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.024341+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.024461+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.024570+00:00", "trade", 12.2488, 58.0]
["2026-09-11T19:32:04.025103+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.025280+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:32:04.025343+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.026185+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.026185+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.048157+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.125697+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.126098+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.127215+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.255979+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:32:04.256072+00:00", "trade", 12.245, 99.0]
["2026-09-11T19:32:04.297229+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.297665+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:04.784341+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:04.902735+00:00", "trade", 12.2647, 344.0]
["2026-09-11T19:32:04.903737+00:00", "trade", 12.2647, 148.0]
["2026-09-11T19:32:05.024187+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:05.057316+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:05.691643+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:06.686055+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:32:06.686648+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:06.687104+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:06.687104+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:08.097025+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:08.111141+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:08.111262+00:00", "trade", 12.245, 157.0]
["2026-09-11T19:32:08.111749+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:08.112308+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:08.113556+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:32:08.113941+00:00", "trade", 12.245, 143.0]
["2026-09-11T19:32:08.114981+00:00", "trade", 12.245, 146.0]
["2026-09-11T19:32:08.122301+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:32:08.127644+00:00", "trade", 12.245, 157.0]
["2026-09-11T19:32:08.130706+00:00", "trade", 12.245, 154.0]
["2026-09-11T19:32:08.143850+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:32:08.144488+00:00", "trade", 12.245, 171.0]
["2026-09-11T19:32:08.144803+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:08.145732+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:32:08.150514+00:00", "trade", 12.245, 143.0]
["2026-09-11T19:32:08.150580+00:00", "trade", 12.245, 157.0]
["2026-09-11T19:32:08.595509+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:09.545252+00:00", "trade", 12.245, 15.0]
["2026-09-11T19:32:09.586697+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:09.587265+00:00", "trade", 12.245, 150.0]
["2026-09-11T19:32:10.056386+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:10.194710+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:10.293115+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:32:10.293154+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.293199+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.293199+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.293400+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.293740+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:10.293773+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.294459+00:00", "trade", 12.245, 54.0]
["2026-09-11T19:32:10.294502+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:10.313278+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.330067+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.330199+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.330262+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.330707+00:00", "trade", 12.245, 29.0]
["2026-09-11T19:32:10.330753+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:10.331820+00:00", "trade", 12.245, 71.0]
["2026-09-11T19:32:10.333531+00:00", "trade", 12.245, 112.0]
["2026-09-11T19:32:10.386460+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:10.426787+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:10.719660+00:00", "trade", 12.245, 21.0]
["2026-09-11T19:32:11.934018+00:00", "trade", 12.25, 460.0]
["2026-09-11T19:32:11.934595+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:11.934675+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:11.934675+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:11.935151+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:11.935269+00:00", "trade", 12.2467, 71.0]
["2026-09-11T19:32:12.014027+00:00", "trade", 12.2499, 2.0]
["2026-09-11T19:32:12.019448+00:00", "trade", 12.2468, 1.0]
["2026-09-11T19:32:12.165469+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:12.165504+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:12.604933+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:14.356245+00:00", "trade", 12.2504, 4.0]
["2026-09-11T19:32:14.357779+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:14.358059+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:14.358220+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:14.358741+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:14.431243+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:14.987433+00:00", "trade", 12.2401, 4900.0]
["2026-09-11T19:32:14.988681+00:00", "trade", 12.2401, 250.0]
["2026-09-11T19:32:15.329017+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:16.715848+00:00", "trade", 12.2579, 30.0]
["2026-09-11T19:32:17.570572+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:32:18.057506+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:18.292299+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:19.658407+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:32:19.658887+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:19.659368+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:21.223696+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:21.858195+00:00", "trade", 12.2613, 100.0]
["2026-09-11T19:32:22.250291+00:00", "trade", 12.252, 100.0]
["2026-09-11T19:32:22.389311+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:22.548912+00:00", "trade", 12.245, 99.0]
["2026-09-11T19:32:22.549362+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:22.549457+00:00", "trade", 12.245, 20.0]
["2026-09-11T19:32:22.549803+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:22.579373+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:23.070057+00:00", "trade", 12.245, 1400.0]
["2026-09-11T19:32:23.071311+00:00", "trade", 12.2447, 83.0]
["2026-09-11T19:32:23.452918+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:32:23.453776+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:23.453856+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:23.454217+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:23.454297+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:24.361058+00:00", "trade", 12.2512, 100.0]
["2026-09-11T19:32:24.775206+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:24.775728+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:24.776047+00:00", "trade", 12.245, 129.0]
["2026-09-11T19:32:24.890475+00:00", "trade", 12.245, 29.0]
["2026-09-11T19:32:24.892084+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:24.892605+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:24.906488+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:25.567164+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:25.681042+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:32:26.105278+00:00", "trade", 12.2511, 100.0]
["2026-09-11T19:32:26.576655+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:32:26.577906+00:00", "trade", 12.245, 54.0]
["2026-09-11T19:32:27.834843+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:27.834923+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:28.850536+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:30.010253+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:30.588096+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:30.664242+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:31.354517+00:00", "trade", 12.245, 96.0]
["2026-09-11T19:32:31.369661+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:31.798405+00:00", "trade", 12.2468, 4.0]
["2026-09-11T19:32:33.836471+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:33.837112+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:33.837153+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:33.837193+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:33.837233+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:33.837263+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:33.837554+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:33.837694+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:33.841032+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:34.092895+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:32:34.092895+00:00", "trade", 12.25, 24.0]
["2026-09-11T19:32:34.092897+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:32:34.093063+00:00", "trade", 12.25, 140.0]
["2026-09-11T19:32:34.093517+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:34.093517+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:34.093542+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:34.093595+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:32:34.574047+00:00", "trade", 12.245, 4900.0]
["2026-09-11T19:32:34.575298+00:00", "trade", 12.2452, 269.0]
["2026-09-11T19:32:35.323956+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:35.456561+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:38.884731+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:39.692670+00:00", "trade", 12.2521, 100.0]
["2026-09-11T19:32:39.772673+00:00", "trade", 12.2521, 300.0]
["2026-09-11T19:32:39.778419+00:00", "trade", 12.2521, 100.0]
["2026-09-11T19:32:40.257554+00:00", "trade", 12.2521, 43.0]
["2026-09-11T19:32:40.258652+00:00", "trade", 12.245, 16.0]
["2026-09-11T19:32:40.262819+00:00", "trade", 12.2521, 1.0]
["2026-09-11T19:32:40.546132+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:41.027708+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:32:43.456704+00:00", "trade", 12.2521, 41.0]
["2026-09-11T19:32:43.636697+00:00", "trade", 12.245, 25.0]
["2026-09-11T19:32:44.994014+00:00", "trade", 12.2458, 100.0]
["2026-09-11T19:32:45.647660+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:32:45.648706+00:00", "trade", 12.245, 203.0]
["2026-09-11T19:32:45.648715+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.648733+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.648767+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.648821+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.649103+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.649254+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.650159+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.650378+00:00", "trade", 12.245, 54.0]
["2026-09-11T19:32:45.701704+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.701948+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.701978+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:45.702722+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:45.702807+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:45.703168+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.249913+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:32:46.337887+00:00", "trade", 12.245, 165.0]
["2026-09-11T19:32:46.438500+00:00", "trade", 12.245, 365.0]
["2026-09-11T19:32:46.439127+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.439748+00:00", "trade", 12.245, 58.0]
["2026-09-11T19:32:46.538765+00:00", "trade", 12.245, 365.0]
["2026-09-11T19:32:46.549894+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:32:46.550487+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.672361+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.672883+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.673123+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.685640+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:32:46.693894+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:32:46.695145+00:00", "trade", 12.245, 65.0]
["2026-09-11T19:32:46.700174+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:32:46.700734+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.700774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.700774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.700774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.700774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.701135+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.701455+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.701932+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.702104+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:32:46.703255+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.703616+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.703731+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:46.898699+00:00", "trade", 12.2547, 74.0]
["2026-09-11T19:32:46.899698+00:00", "trade", 12.2547, 148.0]
["2026-09-11T19:32:47.204980+00:00", "trade", 12.2457, 100.0]
["2026-09-11T19:32:47.433893+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:32:47.571587+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:32:48.728939+00:00", "trade", 12.2468, 5.0]
["2026-09-11T19:32:49.541572+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:32:49.992166+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:49.992201+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:49.992642+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:52.027623+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:32:53.122588+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:32:53.123838+00:00", "trade", 12.2459, 57.0]
["2026-09-11T19:32:54.067042+00:00", "trade", 12.245, 17.0]
["2026-09-11T19:32:54.736045+00:00", "trade", 12.2502, 100.0]
["2026-09-11T19:32:55.500943+00:00", "trade", 12.2521, 41.0]
["2026-09-11T19:32:56.280092+00:00", "trade", 12.24, 125.0]
["2026-09-11T19:33:00.010280+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:00.699082+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:33:00.700200+00:00", "trade", 12.245, 15.0]
["2026-09-11T19:33:00.700360+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:33:00.701800+00:00", "trade", 12.245, 7.0]
["2026-09-11T19:33:01.132601+00:00", "trade", 12.2451, 600.0]
["2026-09-11T19:33:01.252457+00:00", "trade", 12.2589, 17.0]
["2026-09-11T19:33:01.411438+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:33:01.411466+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:33:01.411667+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:33:01.411760+00:00", "trade", 12.25, 82.0]
["2026-09-11T19:33:01.411850+00:00", "trade", 12.25, 12.0]
["2026-09-11T19:33:01.412271+00:00", "trade", 12.25, 101.0]
["2026-09-11T19:33:01.412517+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:01.415059+00:00", "trade", 12.25, 118.0]
["2026-09-11T19:33:01.416752+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:01.417278+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:33:01.417345+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:33:01.417874+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:33:01.418607+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:33:01.422947+00:00", "trade", 12.25, 26.0]
["2026-09-11T19:33:01.423166+00:00", "trade", 12.25, 22.0]
["2026-09-11T19:33:01.430417+00:00", "trade", 12.25, 56.0]
["2026-09-11T19:33:01.431668+00:00", "trade", 12.2475, 50.0]
["2026-09-11T19:33:01.442929+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:01.454314+00:00", "trade", 12.25, 250.0]
["2026-09-11T19:33:02.194127+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:33:02.382308+00:00", "trade", 12.2498, 25.0]
["2026-09-11T19:33:04.282743+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:33:04.284047+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.557697+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.558178+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.558178+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.560570+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:33:04.561140+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.566738+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.569183+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:33:04.569484+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:33:04.569568+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:33:04.570086+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.570086+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.570443+00:00", "trade", 12.2466, 60.0]
["2026-09-11T19:33:04.570582+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.571018+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:33:04.577477+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:33:04.577537+00:00", "trade", 12.25, 700.0]
["2026-09-11T19:33:04.577584+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577603+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:33:04.577604+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577609+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.577609+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577613+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.577613+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.577615+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:33:04.577619+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.577619+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:33:04.577624+00:00", "trade", 12.25, 530.0]
["2026-09-11T19:33:04.577624+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:33:04.577624+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.577624+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.577624+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577627+00:00", "trade", 12.25, 3.0]
["2026-09-11T19:33:04.577635+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577669+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577674+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577689+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577825+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.577838+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:33:04.577847+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:33:04.577847+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.577850+00:00", "trade", 12.25, 25.0]
["2026-09-11T19:33:04.577850+00:00", "trade", 12.25, 44.0]
["2026-09-11T19:33:04.577853+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.577853+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:33:04.577895+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:33:04.578019+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.578019+00:00", "trade", 12.25, 55.0]
["2026-09-11T19:33:04.578022+00:00", "trade", 12.25, 3.0]
["2026-09-11T19:33:04.578027+00:00", "trade", 12.25, 138.0]
["2026-09-11T19:33:04.578027+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.578030+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.578030+00:00", "trade", 12.25, 178.0]
["2026-09-11T19:33:04.578033+00:00", "trade", 12.25, 25.0]
["2026-09-11T19:33:04.578054+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:33:04.578065+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578111+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578111+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578116+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578116+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578140+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578145+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578175+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578186+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578206+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578391+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:33:04.578412+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:04.578466+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578587+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578622+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578622+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578662+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578702+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578742+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578787+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578787+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578860+00:00", "trade", 12.249, 52.0]
["2026-09-11T19:33:04.578862+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578902+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578923+00:00", "trade", 12.25, 53.0]
["2026-09-11T19:33:04.578943+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578943+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.578982+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.579083+00:00", "trade", 12.25, 82.0]
["2026-09-11T19:33:04.579302+00:00", "trade", 12.2485, 51.0]
["2026-09-11T19:33:04.579383+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.579865+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.580216+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:04.580249+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:33:04.580249+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:33:04.580276+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:04.580306+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.580812+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:04.581500+00:00", "trade", 12.253, 51.0]
["2026-09-11T19:33:04.581620+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:04.582333+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:33:04.582336+00:00", "trade", 12.255, 45.0]
["2026-09-11T19:33:04.582506+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.582546+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.588585+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.589956+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:04.648728+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.679491+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.717965+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:04.809621+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.810057+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.888964+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:04.950305+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:05.578628+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:05.578628+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:05.578828+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:06.025530+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:06.026933+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:06.725767+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:06.726802+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:06.727659+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:33:06.728976+00:00", "trade", 12.2545, 53.0]
["2026-09-11T19:33:06.767552+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:33:06.950597+00:00", "trade", 12.2588, 47.0]
["2026-09-11T19:33:06.951511+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:06.951947+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:06.952553+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:07.718538+00:00", "trade", 12.2524, 900.0]
["2026-09-11T19:33:08.182871+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:33:08.411430+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:10.419077+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:10.419457+00:00", "trade", 12.255, 250.0]
["2026-09-11T19:33:10.420315+00:00", "trade", 12.255, 50.0]
["2026-09-11T19:33:10.420756+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:10.423096+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:33:10.441130+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:33:10.492827+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:10.586936+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:10.623227+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:10.737307+00:00", "trade", 12.255, 30.0]
["2026-09-11T19:33:10.948343+00:00", "trade", 12.2524, 600.0]
["2026-09-11T19:33:13.634353+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:13.635000+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:14.079050+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:33:14.079050+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:14.079751+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:14.080304+00:00", "trade", 12.255, 59.0]
["2026-09-11T19:33:14.080353+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:14.080794+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:14.087533+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:33:15.069727+00:00", "trade", 12.2476, 100.0]
["2026-09-11T19:33:15.071072+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:15.071113+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:15.071514+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:15.072436+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:15.072832+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:15.073313+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:15.142016+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:15.142016+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:16.647629+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:16.647629+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:16.774626+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:17.123055+00:00", "trade", 12.255, 53.0]
["2026-09-11T19:33:17.447755+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:33:18.717351+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:33:18.720100+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:19.358707+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:19.368029+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:19.507115+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:19.535883+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:20.446056+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:20.933498+00:00", "trade", 12.2587, 1.0]
["2026-09-11T19:33:20.934903+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:21.036495+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:21.036530+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:21.369401+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.124811+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.125568+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.177617+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.556365+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:33:22.557240+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:33:22.700996+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:33:22.721755+00:00", "trade", 12.26, 12.0]
["2026-09-11T19:33:22.722321+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.722381+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.722381+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.722381+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.722401+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.722406+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.722441+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.722642+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.725353+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:22.790784+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:23.156290+00:00", "trade", 12.248, 100.0]
["2026-09-11T19:33:23.656306+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:23.804247+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:23.852547+00:00", "trade", 12.256, 400.0]
["2026-09-11T19:33:23.853798+00:00", "trade", 12.2554, 56.0]
["2026-09-11T19:33:23.905944+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:24.032024+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:24.340687+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:24.684973+00:00", "trade", 12.2599, 45.0]
["2026-09-11T19:33:25.268793+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:25.341817+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:26.308935+00:00", "trade", 12.2551, 2.0]
["2026-09-11T19:33:26.310870+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:27.134953+00:00", "trade", 12.255, 9.0]
["2026-09-11T19:33:27.547037+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:33:27.689827+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:28.436239+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.436245+00:00", "trade", 12.255, 275.0]
["2026-09-11T19:33:28.436251+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.436272+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.436329+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.436482+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.436678+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.436822+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:28.440509+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.441769+00:00", "trade", 12.2552, 54.0]
["2026-09-11T19:33:28.506663+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.506895+00:00", "trade", 12.255, 25.0]
["2026-09-11T19:33:28.506937+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:28.506961+00:00", "trade", 12.255, 75.0]
["2026-09-11T19:33:28.507485+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:28.858038+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:28.917872+00:00", "trade", 12.2526, 41.0]
["2026-09-11T19:33:29.918948+00:00", "trade", 12.255, 20.0]
["2026-09-11T19:33:30.010296+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:30.471262+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:30.514655+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:33:30.524840+00:00", "trade", 12.2518, 340.0]
["2026-09-11T19:33:31.538968+00:00", "trade", 12.2498, 85.0]
["2026-09-11T19:33:32.175451+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:33:32.176113+00:00", "trade", 12.26, 51.0]
["2026-09-11T19:33:32.176206+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:33:32.176299+00:00", "trade", 12.26, 43.0]
["2026-09-11T19:33:32.177198+00:00", "trade", 12.26, 150.0]
["2026-09-11T19:33:32.177838+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:32.178449+00:00", "trade", 12.2552, 51.0]
["2026-09-11T19:33:32.178479+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:33:32.180142+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:33:32.180302+00:00", "trade", 12.26, 11.0]
["2026-09-11T19:33:32.180339+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:32.181196+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:32.182509+00:00", "trade", 12.26, 26.0]
["2026-09-11T19:33:32.206001+00:00", "trade", 12.26, 57.0]
["2026-09-11T19:33:33.725512+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:33:34.238203+00:00", "trade", 12.2526, 200.0]
["2026-09-11T19:33:34.655707+00:00", "trade", 12.2501, 100.0]
["2026-09-11T19:33:35.684617+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:35.684617+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:35.684617+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:35.684617+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:35.685083+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:35.685359+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:35.685414+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:35.775202+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:35.775723+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:36.067657+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:36.865318+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:36.865759+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.460101+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.460552+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.515528+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.529718+00:00", "trade", 12.26, 2.0]
["2026-09-11T19:33:37.531095+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.531651+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.532569+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:33:37.717233+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.717749+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.718235+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:37.718235+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:38.311149+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:38.311149+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:38.311605+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:38.311605+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:38.441364+00:00", "trade", 12.255, 6.0]
["2026-09-11T19:33:38.455622+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:38.617317+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:39.049188+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:39.067346+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:40.108716+00:00", "trade", 12.2493, 3.0]
["2026-09-11T19:33:40.341854+00:00", "trade", 12.2501, 100.0]
["2026-09-11T19:33:40.608353+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:41.330289+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:42.300325+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:42.439892+00:00", "trade", 12.2553, 41.0]
["2026-09-11T19:33:42.439946+00:00", "trade", 12.247, 121.0]
["2026-09-11T19:33:42.440040+00:00", "trade", 12.2473, 64.0]
["2026-09-11T19:33:42.833537+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:42.834018+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:43.102433+00:00", "trade", 12.255, 11.0]
["2026-09-11T19:33:43.340048+00:00", "trade", 12.26, 19.0]
["2026-09-11T19:33:43.340421+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:43.340622+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:43.340647+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:43.340692+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:43.425970+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:43.426411+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:45.346507+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:33:45.347196+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:45.439465+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:47.876938+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:48.220422+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:48.540067+00:00", "trade", 12.258, 150.0]
["2026-09-11T19:33:48.682522+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.028719+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:49.029226+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.029226+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.029271+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.029617+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.029657+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.029657+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.036108+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:33:49.036674+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.036714+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.036714+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.036714+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.036754+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.036995+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.037677+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:33:49.038538+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.096401+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:33:49.096892+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:49.622474+00:00", "trade", 12.2518, 100.0]
["2026-09-11T19:33:51.096851+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:33:51.097383+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:33:51.674287+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:51.785487+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:51.923684+00:00", "trade", 12.2584, 100.0]
["2026-09-11T19:33:52.057578+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:52.326452+00:00", "trade", 12.2585, 61.0]
["2026-09-11T19:33:52.357867+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:53.032909+00:00", "trade", 12.255, 37.0]
["2026-09-11T19:33:53.122104+00:00", "trade", 12.25, 39.0]
["2026-09-11T19:33:53.122134+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:33:53.122197+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:33:53.122227+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:33:53.123154+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:33:53.124044+00:00", "trade", 12.25, 11.0]
["2026-09-11T19:33:53.124519+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:33:53.124564+00:00", "trade", 12.25, 38.0]
["2026-09-11T19:33:53.159032+00:00", "trade", 12.2585, 1.0]
["2026-09-11T19:33:54.474875+00:00", "trade", 12.2501, 4900.0]
["2026-09-11T19:33:57.211126+00:00", "trade", 12.2504, 52.0]
["2026-09-11T19:33:57.211980+00:00", "trade", 12.2524, 13.0]
["2026-09-11T19:33:57.729642+00:00", "trade", 12.2562, 302.0]
["2026-09-11T19:33:57.929194+00:00", "trade", 12.258, 26.0]
["2026-09-11T19:33:58.739543+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:58.780801+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:59.197124+00:00", "trade", 12.26, 26.0]
["2026-09-11T19:33:59.831869+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:33:59.893236+00:00", "trade", 12.255, 1000.0]
["2026-09-11T19:33:59.965026+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:00.010313+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:00.553167+00:00", "trade", 12.25, 250.0]
["2026-09-11T19:34:00.588894+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:00.705500+00:00", "trade", 12.255, 8.0]
["2026-09-11T19:34:01.162577+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:01.363520+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:01.427817+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:01.441730+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:01.599233+00:00", "trade", 12.255, 74.0]
["2026-09-11T19:34:01.599494+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:01.599774+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:01.617283+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:01.620815+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:02.032825+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:04.658000+00:00", "trade", 12.2531, 100.0]
["2026-09-11T19:34:04.737398+00:00", "trade", 12.2531, 100.0]
["2026-09-11T19:34:05.242517+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:05.665679+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:05.775430+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:07.773711+00:00", "trade", 12.255, 5.0]
["2026-09-11T19:34:08.530813+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:08.649841+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:10.730758+00:00", "trade", 12.255, 11.0]
["2026-09-11T19:34:10.731032+00:00", "trade", 12.255, 39.0]
["2026-09-11T19:34:10.958447+00:00", "trade", 12.2565, 87.0]
["2026-09-11T19:34:10.959400+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:11.371574+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:11.654403+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:34:12.630986+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:34:12.734338+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:14.317635+00:00", "trade", 12.2482, 46.0]
["2026-09-11T19:34:14.319292+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:34:14.320172+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:14.324091+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:14.495041+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:34:14.496431+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:15.329260+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:15.469468+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:17.442593+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:17.521415+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:18.298132+00:00", "trade", 12.255, 12.0]
["2026-09-11T19:34:18.298294+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:34:19.996288+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:34:20.121341+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:34:20.986016+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:34:21.763793+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:34:22.493044+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:23.501196+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:24.044853+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:24.047294+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:26.776635+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:28.518359+00:00", "trade", 12.2528, 100.0]
["2026-09-11T19:34:28.920952+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:29.220413+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:29.317529+00:00", "trade", 12.2537, 200.0]
["2026-09-11T19:34:29.482871+00:00", "trade", 12.2528, 1500.0]
["2026-09-11T19:34:29.845138+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:29.846466+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:29.847418+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:29.877585+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:29.890596+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:29.923805+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:30.010351+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:30.264783+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:34:30.266239+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:30.266239+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:30.409519+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:31.683627+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:31.684098+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:31.684175+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:34:31.684334+00:00", "trade", 12.255, 26.0]
["2026-09-11T19:34:33.018850+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:33.136368+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:34:33.137135+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:33.137137+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:34:33.137187+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:33.137399+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:33.137407+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:33.137688+00:00", "trade", 12.255, 87.0]
["2026-09-11T19:34:33.137745+00:00", "trade", 12.255, 13.0]
["2026-09-11T19:34:33.171684+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:34:33.674198+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:34.601428+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:34:35.029233+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:35.122099+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:35.479564+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:35.480020+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:35.480451+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:35.947841+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:35.947902+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:36.032017+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:36.122090+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:36.232548+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:36.232631+00:00", "trade", 12.255, 7.0]
["2026-09-11T19:34:36.233415+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:36.271826+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:36.557400+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:36.642297+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:37.581138+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:34:37.581141+00:00", "trade", 12.25, 54.0]
["2026-09-11T19:34:37.581609+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:37.581649+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:37.584090+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:37.584118+00:00", "trade", 12.25, 14.0]
["2026-09-11T19:34:37.584118+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:34:37.584170+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:34:37.657264+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:37.657453+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:34:37.657556+00:00", "trade", 12.25, 42.0]
["2026-09-11T19:34:37.657938+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:37.658124+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:37.658127+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:37.658127+00:00", "trade", 12.25, 40.0]
["2026-09-11T19:34:37.658130+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:34:37.658152+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:34:37.658155+00:00", "trade", 12.25, 18.0]
["2026-09-11T19:34:37.658157+00:00", "trade", 12.25, 21.0]
["2026-09-11T19:34:37.658166+00:00", "trade", 12.25, 8.0]
["2026-09-11T19:34:37.658322+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:34:37.658336+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:34:37.658356+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:34:37.658356+00:00", "trade", 12.25, 14.0]
["2026-09-11T19:34:37.658362+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:34:37.658362+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:34:37.658363+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:34:37.658363+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:37.658368+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:34:37.658368+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:34:37.658372+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658372+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:34:37.658372+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:34:37.658372+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:34:37.658377+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:37.658377+00:00", "trade", 12.25, 28.0]
["2026-09-11T19:34:37.658377+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658381+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:37.658381+00:00", "trade", 12.25, 19.0]
["2026-09-11T19:34:37.658382+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658386+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:34:37.658386+00:00", "trade", 12.25, 83.0]
["2026-09-11T19:34:37.658387+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658397+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658407+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658452+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658452+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658457+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658457+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658457+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658482+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658517+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658572+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658582+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658627+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658652+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658677+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658742+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.658958+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.659033+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.659078+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.659399+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.659474+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.659513+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:34:37.659559+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.659559+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.659862+00:00", "trade", 12.245, 23.0]
["2026-09-11T19:34:37.659865+00:00", "trade", 12.245, 22.0]
["2026-09-11T19:34:37.659996+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.659997+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:34:37.660076+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.660193+00:00", "trade", 12.25, 11.0]
["2026-09-11T19:34:37.660196+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.660196+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.660517+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.662872+00:00", "trade", 12.25, 9.0]
["2026-09-11T19:34:37.664757+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:37.669521+00:00", "trade", 12.24, 23.0]
["2026-09-11T19:34:37.670553+00:00", "trade", 12.24, 22.0]
["2026-09-11T19:34:37.697872+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:34:37.762509+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:38.447747+00:00", "trade", 12.2449, 4900.0]
["2026-09-11T19:34:38.448787+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:34:38.592381+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.280215+00:00", "trade", 12.24, 28.0]
["2026-09-11T19:34:39.280218+00:00", "trade", 12.24, 26.0]
["2026-09-11T19:34:39.280218+00:00", "trade", 12.24, 14.0]
["2026-09-11T19:34:39.280612+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:34:39.280636+00:00", "trade", 12.24, 19.0]
["2026-09-11T19:34:39.280802+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.280843+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.280843+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.280883+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.280883+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.280923+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.280923+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.280928+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.281083+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.281243+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.281243+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.281765+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.282406+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.291117+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.422489+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.531162+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.587787+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:39.603140+00:00", "trade", 12.2573, 100.0]
["2026-09-11T19:34:39.611079+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:34:39.611139+00:00", "trade", 12.245, 75.0]
["2026-09-11T19:34:39.723790+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:41.669219+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:42.786416+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786416+00:00", "trade", 12.24, 80.0]
["2026-09-11T19:34:42.786419+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:34:42.786419+00:00", "trade", 12.24, 17.0]
["2026-09-11T19:34:42.786437+00:00", "trade", 12.24, 1000.0]
["2026-09-11T19:34:42.786439+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:42.786440+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786444+00:00", "trade", 12.24, 85.0]
["2026-09-11T19:34:42.786444+00:00", "trade", 12.24, 13.0]
["2026-09-11T19:34:42.786446+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786469+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786482+00:00", "trade", 12.24, 14.0]
["2026-09-11T19:34:42.786482+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786489+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786489+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:34:42.786494+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786494+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786498+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:34:42.786498+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786504+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:34:42.786504+00:00", "trade", 12.24, 14.0]
["2026-09-11T19:34:42.786504+00:00", "trade", 12.24, 120.0]
["2026-09-11T19:34:42.786504+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:34:42.786510+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786510+00:00", "trade", 12.24, 26.0]
["2026-09-11T19:34:42.786510+00:00", "trade", 12.24, 41.0]
["2026-09-11T19:34:42.786515+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786515+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:34:42.786515+00:00", "trade", 12.24, 41.0]
["2026-09-11T19:34:42.786518+00:00", "trade", 12.24, 14.0]
["2026-09-11T19:34:42.786527+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.786534+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786554+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786559+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786559+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786584+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786589+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786594+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786604+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786699+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786709+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786805+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:42.786825+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.786825+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.786860+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.786885+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:34:42.786969+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:34:42.786990+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787002+00:00", "trade", 12.24, 80.0]
["2026-09-11T19:34:42.787011+00:00", "trade", 12.24, 99.0]
["2026-09-11T19:34:42.787011+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:34:42.787040+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787045+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787050+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:34:42.787056+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.787056+00:00", "trade", 12.24, 150.0]
["2026-09-11T19:34:42.787095+00:00", "trade", 12.24, 99.0]
["2026-09-11T19:34:42.787131+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:34:42.787143+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:42.787164+00:00", "trade", 12.235, 692.0]
["2026-09-11T19:34:42.787306+00:00", "trade", 12.235, 692.0]
["2026-09-11T19:34:42.787306+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787336+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787381+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787486+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787486+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787541+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787627+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787662+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787667+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787822+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787942+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787942+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.787982+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.788103+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.788103+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.788118+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:42.788181+00:00", "trade", 12.235, 18.0]
["2026-09-11T19:34:42.788247+00:00", "trade", 12.235, 19.0]
["2026-09-11T19:34:42.788303+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.788383+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.788664+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.789025+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.789145+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.792773+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:42.793407+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:42.797104+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.797229+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.797229+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.797623+00:00", "trade", 12.235, 294.0]
["2026-09-11T19:34:42.797746+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.801389+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.817828+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.847608+00:00", "trade", 12.235, 787.0]
["2026-09-11T19:34:42.849363+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.851154+00:00", "trade", 12.235, 487.0]
["2026-09-11T19:34:42.851154+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:42.862145+00:00", "trade", 12.235, 240.0]
["2026-09-11T19:34:42.890376+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.901628+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:42.902219+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.910030+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:42.919178+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:42.927767+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:42.933910+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:34:42.934500+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:34:42.934566+00:00", "trade", 12.24, 480.0]
["2026-09-11T19:34:42.934791+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.935072+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.935508+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:42.935558+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:42.936110+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.044387+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.220646+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.256039+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:43.264561+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:43.272587+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:34:43.280809+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:34:43.280836+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.287536+00:00", "trade", 12.23, 20.0]
["2026-09-11T19:34:43.288587+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.834370+00:00", "trade", 12.2358, 500.0]
["2026-09-11T19:34:43.835246+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.835322+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.835402+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.835940+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:34:43.835967+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.835982+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.836033+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.836060+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.836174+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.836556+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.837246+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.837561+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:34:43.837687+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.837687+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.840562+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:34:43.863392+00:00", "trade", 12.235, 95.0]
["2026-09-11T19:34:43.891205+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.891235+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.891289+00:00", "trade", 12.235, 187.0]
["2026-09-11T19:34:43.891404+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:34:43.891781+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.891941+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.892703+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:43.893184+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:44.001181+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:44.001657+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:44.025478+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:44.032373+00:00", "trade", 12.24, 120.0]
["2026-09-11T19:34:44.032376+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:34:44.032376+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032379+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:34:44.032380+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:34:44.032383+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:34:44.032383+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:34:44.032385+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:34:44.032385+00:00", "trade", 12.24, 714.0]
["2026-09-11T19:34:44.032388+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032410+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032420+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032440+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032445+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032465+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032500+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032525+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032625+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032635+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032659+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032661+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032662+00:00", "trade", 12.24, 41.0]
["2026-09-11T19:34:44.032664+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032666+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032668+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032668+00:00", "trade", 12.24, 800.0]
["2026-09-11T19:34:44.032671+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032680+00:00", "trade", 12.24, 280.0]
["2026-09-11T19:34:44.032680+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:34:44.032680+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:34:44.032680+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:34:44.032681+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032741+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032741+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032782+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032786+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032788+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:34:44.032788+00:00", "trade", 12.24, 120.0]
["2026-09-11T19:34:44.032791+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:34:44.032791+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032791+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032796+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032796+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032806+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032833+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:34:44.032871+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032906+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032916+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032921+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032921+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032926+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032931+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032931+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032956+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:34:44.032991+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.033087+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.033188+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:34:44.033387+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.033427+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.033508+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.033508+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.033628+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.033628+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.033668+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.034109+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.034430+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.034770+00:00", "trade", 12.24, 89.0]
["2026-09-11T19:34:44.034871+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.034986+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.035031+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.035040+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:34:44.035427+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.035432+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.035467+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.037352+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.037788+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.037868+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.038823+00:00", "trade", 12.24, 250.0]
["2026-09-11T19:34:44.038883+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:34:44.046473+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.060835+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:34:44.069959+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:34:44.104411+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.139144+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.139344+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.139459+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.139580+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.140542+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:44.676997+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:45.033955+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:45.631967+00:00", "trade", 12.246, 100.0]
["2026-09-11T19:34:47.634011+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:34:47.634177+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:34:48.731317+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:48.731352+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:48.731793+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:49.745643+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:49.746124+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:49.896792+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:49.916736+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:34:49.917090+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:49.917261+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:49.986405+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:49.998970+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:50.129263+00:00", "trade", 12.2437, 100.0]
["2026-09-11T19:34:50.144438+00:00", "trade", 12.25, 42.0]
["2026-09-11T19:34:50.145012+00:00", "trade", 12.2527, 100.0]
["2026-09-11T19:34:50.356946+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:50.357056+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:50.703472+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:34:50.936528+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:51.443112+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:51.670429+00:00", "trade", 12.2552, 30.0]
["2026-09-11T19:34:52.243657+00:00", "trade", 12.25, 21.0]
["2026-09-11T19:34:52.263808+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:52.264813+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:34:52.341567+00:00", "trade", 12.2527, 300.0]
["2026-09-11T19:34:52.961050+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:52.962172+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:52.962568+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:53.120250+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:34:53.122400+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:34:53.123345+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:53.123781+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:53.220446+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:54.118786+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:54.118861+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:54.118861+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:54.119267+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:54.119347+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:54.120380+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:57.811684+00:00", "trade", 12.2424, 100.0]
["2026-09-11T19:34:57.941195+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:58.813167+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:34:59.157779+00:00", "trade", 12.2527, 300.0]
["2026-09-11T19:34:59.537459+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:34:59.538466+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:00.010378+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:00.342392+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:00.701591+00:00", "trade", 12.245, 8.0]
["2026-09-11T19:35:00.703325+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:00.703766+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:00.703986+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:01.532337+00:00", "trade", 12.2544, 49.0]
["2026-09-11T19:35:02.111715+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:35:02.111724+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:35:02.111880+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:35:02.112111+00:00", "trade", 12.2499, 200.0]
["2026-09-11T19:35:02.112280+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:35:02.112475+00:00", "trade", 12.2499, 400.0]
["2026-09-11T19:35:02.112520+00:00", "trade", 12.2499, 400.0]
["2026-09-11T19:35:02.112527+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:35:02.112548+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:35:02.112587+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:35:02.112605+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:35:02.112749+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:35:02.112755+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:35:02.112755+00:00", "trade", 12.25, 26.0]
["2026-09-11T19:35:02.112784+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.112785+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:35:02.112785+00:00", "trade", 12.25, 24.0]
["2026-09-11T19:35:02.112785+00:00", "trade", 12.25, 26.0]
["2026-09-11T19:35:02.112839+00:00", "trade", 12.2499, 200.0]
["2026-09-11T19:35:02.112851+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:35:02.112866+00:00", "trade", 12.2499, 100.0]
["2026-09-11T19:35:02.112932+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:35:02.113029+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:35:02.113188+00:00", "trade", 12.2499, 500.0]
["2026-09-11T19:35:02.113206+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:35:02.113218+00:00", "trade", 12.2499, 300.0]
["2026-09-11T19:35:02.113248+00:00", "trade", 12.2499, 100.0]
["2026-09-11T19:35:02.113284+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:35:02.113293+00:00", "trade", 12.25, 15.0]
["2026-09-11T19:35:02.113308+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:35:02.113308+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:35:02.113329+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:35:02.113371+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:35:02.113381+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.113466+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.113466+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.113501+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.113546+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.113552+00:00", "trade", 12.2499, 300.0]
["2026-09-11T19:35:02.113570+00:00", "trade", 12.2499, 300.0]
["2026-09-11T19:35:02.113822+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.113898+00:00", "trade", 12.2499, 200.0]
["2026-09-11T19:35:02.113922+00:00", "trade", 12.2499, 400.0]
["2026-09-11T19:35:02.114250+00:00", "trade", 12.2499, 100.0]
["2026-09-11T19:35:02.114280+00:00", "trade", 12.2499, 5.0]
["2026-09-11T19:35:02.114607+00:00", "trade", 12.2499, 26.0]
["2026-09-11T19:35:02.114635+00:00", "trade", 12.2499, 500.0]
["2026-09-11T19:35:02.114662+00:00", "trade", 12.2499, 100.0]
["2026-09-11T19:35:02.114962+00:00", "trade", 12.2499, 24.0]
["2026-09-11T19:35:02.115314+00:00", "trade", 12.2499, 26.0]
["2026-09-11T19:35:02.115341+00:00", "trade", 12.2499, 15.0]
["2026-09-11T19:35:02.115368+00:00", "trade", 12.2499, 4.0]
["2026-09-11T19:35:02.115669+00:00", "trade", 12.2499, 100.0]
["2026-09-11T19:35:02.115723+00:00", "trade", 12.2499, 300.0]
["2026-09-11T19:35:02.116051+00:00", "trade", 12.2499, 300.0]
["2026-09-11T19:35:02.116733+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.117014+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.120528+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.120601+00:00", "trade", 12.25, 83.0]
["2026-09-11T19:35:02.120685+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:35:02.120709+00:00", "trade", 12.25, 93.0]
["2026-09-11T19:35:02.120733+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:35:02.120858+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.120893+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.121157+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:02.121202+00:00", "trade", 12.245, 187.0]
["2026-09-11T19:35:02.121219+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.121309+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.121560+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:35:02.121630+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.121630+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.121630+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.121655+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.121700+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.122035+00:00", "trade", 12.245, 21.0]
["2026-09-11T19:35:02.122739+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:35:02.122757+00:00", "trade", 12.245, 27.0]
["2026-09-11T19:35:02.148062+00:00", "trade", 12.245, 800.0]
["2026-09-11T19:35:02.181568+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:35:02.206437+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.206973+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.259585+00:00", "trade", 12.245, 15.0]
["2026-09-11T19:35:02.260951+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.261217+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.261833+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.294446+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.350424+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.350900+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.618825+00:00", "trade", 12.2467, 100.0]
["2026-09-11T19:35:02.720178+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:02.720744+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:03.084130+00:00", "trade", 12.2468, 50.0]
["2026-09-11T19:35:03.097284+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:03.149112+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:03.149999+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:03.153318+00:00", "trade", 12.245, 4600.0]
["2026-09-11T19:35:03.596109+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:03.707785+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:03.837260+00:00", "trade", 12.2418, 300.0]
["2026-09-11T19:35:04.449152+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:35:04.838334+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:35:04.868955+00:00", "trade", 12.2442, 100.0]
["2026-09-11T19:35:05.225396+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:05.237600+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:06.389754+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:06.389809+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:06.390596+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:06.390736+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:07.062028+00:00", "trade", 12.2536, 100.0]
["2026-09-11T19:35:07.082355+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:09.844562+00:00", "trade", 12.254, 55.0]
["2026-09-11T19:35:10.719762+00:00", "trade", 12.245, 33.0]
["2026-09-11T19:35:10.720057+00:00", "trade", 12.245, 38.0]
["2026-09-11T19:35:10.721882+00:00", "trade", 12.245, 22.0]
["2026-09-11T19:35:11.261503+00:00", "trade", 12.2536, 20.0]
["2026-09-11T19:35:11.788090+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:35:12.838399+00:00", "trade", 12.25, 19.0]
["2026-09-11T19:35:16.077932+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:35:16.629735+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:17.073283+00:00", "trade", 12.2536, 100.0]
["2026-09-11T19:35:17.179005+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:17.275314+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:18.200936+00:00", "trade", 12.2536, 100.0]
["2026-09-11T19:35:18.580525+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:35:19.550416+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:19.612072+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:19.664286+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.229202+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.251645+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.283080+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:35:22.283083+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:22.283083+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:35:22.283581+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.283621+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.283621+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.291088+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:22.291169+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:22.291626+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:22.292342+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:22.292772+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:22.293894+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:22.294691+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:22.294903+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.335795+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.681968+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:22.734478+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:23.148979+00:00", "trade", 12.244, 1.0]
["2026-09-11T19:35:24.727277+00:00", "trade", 12.2477, 200.0]
["2026-09-11T19:35:25.600197+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:35:25.601101+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:25.601101+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:25.601131+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:26.082214+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:26.082615+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:26.083096+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:26.571056+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:26.584848+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:35:27.088792+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:35:27.089703+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:27.089743+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:27.089743+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:27.092826+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:28.162028+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:35:29.288288+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:29.300162+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:29.399613+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:29.586441+00:00", "trade", 12.2525, 200.0]
["2026-09-11T19:35:30.010395+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:30.819477+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:30.819994+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:30.999415+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:31.517581+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:31.518063+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:31.943885+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:31.944401+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.102732+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.204604+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.268306+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.372338+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.386782+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.387223+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.417114+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.700443+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.957930+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:32.958411+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:33.005508+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:33.108698+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:33.109781+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:33.110738+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:33.219345+00:00", "trade", 12.2436, 100.0]
["2026-09-11T19:35:33.668077+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:33.802133+00:00", "trade", 12.245, 16.0]
["2026-09-11T19:35:35.036735+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:35:37.532709+00:00", "trade", 12.2452, 1.0]
["2026-09-11T19:35:37.534491+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:37.535218+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.161847+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:35:38.162216+00:00", "trade", 12.24, 8.0]
["2026-09-11T19:35:38.162222+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:35:38.162775+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.162775+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.162900+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.163220+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:35:38.163223+00:00", "trade", 12.24, 600.0]
["2026-09-11T19:35:38.163235+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.163696+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.163927+00:00", "trade", 12.24, 12.0]
["2026-09-11T19:35:38.164859+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:35:38.165175+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.192447+00:00", "trade", 12.24, 21.0]
["2026-09-11T19:35:38.193372+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.193372+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.203615+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:35:38.309909+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:38.425378+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:39.120751+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:39.161452+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:35:41.340638+00:00", "trade", 12.2501, 20.0]
["2026-09-11T19:35:41.546961+00:00", "trade", 12.2403, 4900.0]
["2026-09-11T19:35:41.664525+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.664992+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:35:41.665052+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.665484+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:41.665484+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:41.665521+00:00", "trade", 12.24, 96.0]
["2026-09-11T19:35:41.666399+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:35:41.666525+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.667539+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:35:41.689656+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:35:41.727264+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:35:41.727267+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:35:41.727267+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:35:41.727271+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:35:41.727271+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727271+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:41.727276+00:00", "trade", 12.24, 41.0]
["2026-09-11T19:35:41.727276+00:00", "trade", 12.24, 2160.0]
["2026-09-11T19:35:41.727276+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:41.727280+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727280+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:35:41.727285+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:35:41.727285+00:00", "trade", 12.24, 60.0]
["2026-09-11T19:35:41.727285+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:35:41.727345+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727459+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:35:41.727462+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727481+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:35:41.727486+00:00", "trade", 12.24, 93.0]
["2026-09-11T19:35:41.727486+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727489+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:35:41.727492+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727492+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727520+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727523+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727541+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:41.727546+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:41.727546+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:35:41.727561+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727566+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727566+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727571+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727577+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727577+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727577+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727577+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727581+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727581+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727586+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727606+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727616+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727626+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727686+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727782+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727784+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:35:41.727822+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727832+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727922+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:35:41.727928+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727928+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:35:41.727967+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727967+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:35:41.727982+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.727982+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.727992+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728002+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728007+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728062+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728218+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728458+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728498+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728699+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728819+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728859+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728940+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.728940+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.729300+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.729421+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.729701+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.729701+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.730142+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.742934+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:41.743825+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.744186+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.744306+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.829413+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.854864+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.855220+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:41.855420+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:42.440706+00:00", "trade", 12.2444, 184.0]
["2026-09-11T19:35:42.441701+00:00", "trade", 12.2444, 182.0]
["2026-09-11T19:35:42.441783+00:00", "trade", 12.2444, 218.0]
["2026-09-11T19:35:42.514453+00:00", "trade", 12.235, 4900.0]
["2026-09-11T19:35:42.873816+00:00", "trade", 12.2427, 100.0]
["2026-09-11T19:35:42.946758+00:00", "trade", 12.2429, 100.0]
["2026-09-11T19:35:43.022917+00:00", "trade", 12.2429, 100.0]
["2026-09-11T19:35:43.051409+00:00", "trade", 12.2489, 1.0]
["2026-09-11T19:35:43.815263+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:43.865387+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:35:43.892496+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.892508+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.892529+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.892557+00:00", "trade", 12.235, 159.0]
["2026-09-11T19:35:43.892568+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:35:43.892749+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.892968+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.894045+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:43.901839+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.983667+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.983709+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.984118+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:35:43.984350+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:43.984350+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:43.984796+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:43.986234+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:44.115118+00:00", "trade", 12.2436, 100.0]
["2026-09-11T19:35:44.522656+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:35:44.555921+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:35:44.555927+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:35:44.556071+00:00", "trade", 12.235, 29.0]
["2026-09-11T19:35:45.983922+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:45.984363+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:45.984804+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:46.055467+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:46.107962+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:46.122767+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:46.144809+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:46.867933+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:46.868374+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:47.181192+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:47.181673+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:48.211451+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:48.979247+00:00", "trade", 12.2523, 100.0]
["2026-09-11T19:35:49.037306+00:00", "trade", 12.2462, 22.0]
["2026-09-11T19:35:51.319858+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:51.320339+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:51.477886+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:35:51.539525+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:51.752760+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:35:52.986327+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:35:52.989200+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:53.122184+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:35:53.539597+00:00", "trade", 12.245, 45.0]
["2026-09-11T19:35:53.540621+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:53.541062+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:53.793557+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:35:54.309938+00:00", "trade", 12.2392, 5.0]
["2026-09-11T19:35:54.639981+00:00", "trade", 12.2522, 100.0]
["2026-09-11T19:35:55.843689+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:55.844170+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:56.070884+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:57.172442+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:35:57.478971+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:35:58.456469+00:00", "trade", 12.2522, 30.0]
["2026-09-11T19:36:00.010427+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:00.703415+00:00", "trade", 12.235, 8.0]
["2026-09-11T19:36:00.704584+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:36:01.238163+00:00", "trade", 12.24, 26.0]
["2026-09-11T19:36:02.196526+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:36:02.197528+00:00", "trade", 12.2403, 100.0]
["2026-09-11T19:36:02.281282+00:00", "trade", 12.2403, 100.0]
["2026-09-11T19:36:02.519533+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:36:02.520928+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:02.603154+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:03.235525+00:00", "trade", 12.2393, 100.0]
["2026-09-11T19:36:03.530588+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:04.558595+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:36:04.559603+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:04.693527+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.134124+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.134590+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.134905+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.135066+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.135371+00:00", "trade", 12.24, 22.0]
["2026-09-11T19:36:05.135441+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:36:05.135462+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:36:05.136029+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.136029+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.136029+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.136068+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.136068+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.136670+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.137151+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.145899+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:05.145899+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:36:05.146393+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.146393+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.146473+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.146834+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:05.155540+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:05.155579+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:05.155979+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:05.163783+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:36:05.172041+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:06.433557+00:00", "trade", 12.2445, 100.0]
["2026-09-11T19:36:06.946362+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:08.167321+00:00", "trade", 12.235, 11.0]
["2026-09-11T19:36:08.167324+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:08.167577+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:08.167847+00:00", "trade", 12.235, 10.0]
["2026-09-11T19:36:08.167880+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:08.168112+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:08.168262+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:36:08.171056+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:08.367964+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:08.491678+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:10.041543+00:00", "trade", 12.2463, 100.0]
["2026-09-11T19:36:10.645023+00:00", "trade", 12.2376, 302.0]
["2026-09-11T19:36:10.646127+00:00", "trade", 12.23, 2.0]
["2026-09-11T19:36:10.647291+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:36:11.146703+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:11.594873+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:12.275791+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:12.276227+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:12.901393+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:12.901819+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:13.535012+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:36:14.289959+00:00", "trade", 12.2358, 5538.0]
["2026-09-11T19:36:14.939725+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:15.114810+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:15.114810+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:15.115951+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:15.116432+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:15.686181+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:15.686738+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:15.689168+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:15.690256+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:16.351713+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:18.254921+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:18.256695+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:18.257332+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:20.306375+00:00", "trade", 12.2368, 10.0]
["2026-09-11T19:36:20.307467+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:36:20.470737+00:00", "trade", 12.2519, 65.0]
["2026-09-11T19:36:21.081850+00:00", "trade", 12.23, 400.0]
["2026-09-11T19:36:21.081852+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.081855+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.081859+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:36:21.081861+00:00", "trade", 12.23, 40.0]
["2026-09-11T19:36:21.081861+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:21.081864+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:21.081931+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.081976+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.081991+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.081997+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.081997+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.082003+00:00", "trade", 12.23, 455.0]
["2026-09-11T19:36:21.082132+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:21.082139+00:00", "trade", 12.23, 500.0]
["2026-09-11T19:36:21.082139+00:00", "trade", 12.23, 174.0]
["2026-09-11T19:36:21.082139+00:00", "trade", 12.23, 4.0]
["2026-09-11T19:36:21.082144+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:21.082144+00:00", "trade", 12.23, 83.0]
["2026-09-11T19:36:21.082148+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.082148+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.082150+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:21.082150+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:36:21.082165+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:21.082189+00:00", "trade", 12.23, 300.0]
["2026-09-11T19:36:21.082189+00:00", "trade", 12.23, 1000.0]
["2026-09-11T19:36:21.082193+00:00", "trade", 12.23, 400.0]
["2026-09-11T19:36:21.082193+00:00", "trade", 12.23, 900.0]
["2026-09-11T19:36:21.082195+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.082195+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.082198+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:21.082231+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.082231+00:00", "trade", 12.23, 300.0]
["2026-09-11T19:36:21.082240+00:00", "trade", 12.23, 12.0]
["2026-09-11T19:36:21.082246+00:00", "trade", 12.23, 2.0]
["2026-09-11T19:36:21.082276+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:21.082291+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082501+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082516+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082732+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082732+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082772+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082812+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082852+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082852+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082875+00:00", "trade", 12.23, 78.0]
["2026-09-11T19:36:21.082892+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082932+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.082932+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.083052+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.083245+00:00", "trade", 12.23, 22.0]
["2026-09-11T19:36:21.083245+00:00", "trade", 12.23, 76.0]
["2026-09-11T19:36:21.083253+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.083253+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.083333+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.083729+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.083809+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.084571+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.085413+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.085694+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.085854+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.085854+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.085974+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.086130+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.086531+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.086571+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.089725+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:36:21.090281+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:21.091370+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:21.093652+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.095222+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:36:21.101844+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:21.115313+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:36:21.142990+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.143426+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.143912+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.159434+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.386950+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.550414+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:21.550884+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:21.854854+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:21.939827+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:21.940535+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.130276+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.131514+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.194100+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:36:22.194158+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.194659+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.195170+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.195612+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.195616+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.195691+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.195691+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.196133+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.196253+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.209138+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:22.377758+00:00", "trade", 12.236, 100.0]
["2026-09-11T19:36:22.634358+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:36:23.006198+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:36:23.007115+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.118830+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.216370+00:00", "trade", 12.23, 4.0]
["2026-09-11T19:36:23.216382+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.216783+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.217224+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.517683+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.606211+00:00", "trade", 12.23, 12.0]
["2026-09-11T19:36:23.606211+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:23.606262+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:23.606262+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:23.606265+00:00", "trade", 12.23, 46.0]
["2026-09-11T19:36:23.606268+00:00", "trade", 12.23, 14.0]
["2026-09-11T19:36:23.607151+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.607592+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.608033+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.608509+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.627279+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.959325+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:23.959388+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.959894+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.960421+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.960907+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:23.960907+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:24.005322+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:24.005763+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:24.105881+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:24.454779+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:36:24.655332+00:00", "trade", 12.235, 99.0]
["2026-09-11T19:36:24.810414+00:00", "trade", 12.235, 35.0]
["2026-09-11T19:36:25.221427+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221430+00:00", "trade", 12.23, 300.0]
["2026-09-11T19:36:25.221492+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221508+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221538+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221542+00:00", "trade", 12.23, 140.0]
["2026-09-11T19:36:25.221542+00:00", "trade", 12.23, 7.0]
["2026-09-11T19:36:25.221545+00:00", "trade", 12.23, 26.0]
["2026-09-11T19:36:25.221638+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221933+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221944+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221949+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221951+00:00", "trade", 12.23, 15.0]
["2026-09-11T19:36:25.221951+00:00", "trade", 12.23, 85.0]
["2026-09-11T19:36:25.221964+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.221969+00:00", "trade", 12.23, 48.0]
["2026-09-11T19:36:25.221969+00:00", "trade", 12.23, 52.0]
["2026-09-11T19:36:25.221984+00:00", "trade", 12.23, 13.0]
["2026-09-11T19:36:25.221999+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222009+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222224+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222284+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222440+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222475+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222515+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222515+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222580+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.222635+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.223878+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.223878+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.224394+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.226263+00:00", "trade", 12.235, 4900.0]
["2026-09-11T19:36:25.226840+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.339117+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.339553+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.364242+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.830765+00:00", "trade", 12.2443, 100.0]
["2026-09-11T19:36:25.836289+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.836349+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.836365+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:25.836404+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.836985+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.837416+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.837471+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:25.837516+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:26.132132+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:26.263574+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:26.540705+00:00", "trade", 12.2511, 100.0]
["2026-09-11T19:36:27.869421+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:28.333990+00:00", "trade", 12.235, 144.0]
["2026-09-11T19:36:28.808066+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:28.897870+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:28.949643+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:28.959614+00:00", "trade", 12.23, 2.0]
["2026-09-11T19:36:28.959675+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:28.959840+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:28.960333+00:00", "trade", 12.23, 19.0]
["2026-09-11T19:36:28.960337+00:00", "trade", 12.23, 10.0]
["2026-09-11T19:36:28.960340+00:00", "trade", 12.23, 140.0]
["2026-09-11T19:36:28.960340+00:00", "trade", 12.23, 64.0]
["2026-09-11T19:36:28.960342+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:28.960474+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:28.960488+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:28.960574+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.960649+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.960749+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.960774+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.960774+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.960814+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.960980+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.961040+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.961065+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.961095+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.961095+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.961130+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.961155+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.961831+00:00", "trade", 12.225, 57.0]
["2026-09-11T19:36:28.961855+00:00", "trade", 12.225, 200.0]
["2026-09-11T19:36:28.961907+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.968897+00:00", "trade", 12.23, 3.0]
["2026-09-11T19:36:28.970353+00:00", "trade", 12.225, 157.0]
["2026-09-11T19:36:28.973056+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:28.973068+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.973535+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.973535+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.973570+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.973570+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.986901+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.986976+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.998783+00:00", "trade", 12.23, 20.0]
["2026-09-11T19:36:28.999682+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.999697+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:28.999707+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.000158+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.019133+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.019614+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.044192+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.060797+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.061243+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.061248+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.061699+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.354245+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:29.354355+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:29.354475+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:29.354485+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:29.354645+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.354700+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.354720+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.354776+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.354781+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.354781+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.354802+00:00", "trade", 12.23, 89.0]
["2026-09-11T19:36:29.354821+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.354926+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.354951+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.355217+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.355302+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.355377+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.356851+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.357021+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.357462+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.357542+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.357938+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.364704+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.365170+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.454404+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:29.496868+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:29.882369+00:00", "trade", 12.2308, 4900.0]
["2026-09-11T19:36:30.010444+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.265705+00:00", "trade", 12.2393, 1.0]
["2026-09-11T19:36:30.354867+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.355304+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.355785+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.355825+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:30.356055+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:30.356065+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356226+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356226+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356306+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356346+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356346+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356386+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356426+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356546+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.356593+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:36:30.356667+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.357103+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.358266+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.359268+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.412083+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.413963+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:30.647962+00:00", "trade", 12.235, 3.0]
["2026-09-11T19:36:31.064123+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.094826+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.095823+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.096906+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.146870+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.355987+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.356473+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.356829+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.357310+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.886687+00:00", "trade", 12.235, 4900.0]
["2026-09-11T19:36:31.887645+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.887760+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:31.966187+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:32.080576+00:00", "trade", 12.2505, 100.0]
["2026-09-11T19:36:32.534172+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:32.535294+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:32.858272+00:00", "trade", 12.2505, 43.0]
["2026-09-11T19:36:33.318374+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:36:33.319388+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:33.319829+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:33.319869+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:33.320310+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:33.320470+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:34.576748+00:00", "trade", 12.2505, 41.0]
["2026-09-11T19:36:34.634142+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:34.795746+00:00", "trade", 12.2312, 2933.0]
["2026-09-11T19:36:37.400517+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:37.401434+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:37.501908+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:38.312815+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:38.927954+00:00", "trade", 12.2407, 45.0]
["2026-09-11T19:36:38.997873+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:39.027002+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:39.406995+00:00", "trade", 12.23, 99.0]
["2026-09-11T19:36:39.407968+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:39.407968+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:39.763559+00:00", "trade", 12.232, 99.0]
["2026-09-11T19:36:39.764926+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:40.366104+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:40.371674+00:00", "trade", 12.2302, 100.0]
["2026-09-11T19:36:40.939410+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:36:40.940344+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:40.989936+00:00", "trade", 12.23, 3.0]
["2026-09-11T19:36:40.989969+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:40.990102+00:00", "trade", 12.23, 94.0]
["2026-09-11T19:36:40.990462+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:40.990532+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:40.990604+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:40.991125+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:40.991154+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:40.991347+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:40.991503+00:00", "trade", 12.23, 11.0]
["2026-09-11T19:36:40.991561+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:40.991593+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:41.010400+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:41.032878+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:41.033119+00:00", "trade", 12.23, 7.0]
["2026-09-11T19:36:41.105918+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:36:41.312439+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.312504+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.312504+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.312709+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.312825+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.312900+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.313025+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.313200+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.313251+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.350143+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.350238+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.350705+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.365499+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:41.398042+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.398157+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.420863+00:00", "trade", 12.23, 163.0]
["2026-09-11T19:36:41.452080+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:36:41.452086+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452090+00:00", "trade", 12.23, 71.0]
["2026-09-11T19:36:41.452090+00:00", "trade", 12.23, 44.0]
["2026-09-11T19:36:41.452096+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:41.452132+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:41.452156+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452181+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452186+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452226+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452228+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:41.452231+00:00", "trade", 12.23, 79.0]
["2026-09-11T19:36:41.452276+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452286+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452291+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452326+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452356+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452361+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452401+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452715+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:41.452772+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452782+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452787+00:00", "trade", 12.225, 15.0]
["2026-09-11T19:36:41.452787+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452792+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452872+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452872+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452913+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452913+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.452941+00:00", "trade", 12.225, 13.0]
["2026-09-11T19:36:41.453870+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.453925+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.454086+00:00", "trade", 12.225, 93.0]
["2026-09-11T19:36:41.454251+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.454712+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.457442+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:41.457914+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.459776+00:00", "trade", 12.225, 7.0]
["2026-09-11T19:36:41.459834+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.460323+00:00", "trade", 12.225, 2100.0]
["2026-09-11T19:36:41.508092+00:00", "trade", 12.22, 493.0]
["2026-09-11T19:36:41.508695+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.509091+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.509131+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.509211+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.509572+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.551622+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.629857+00:00", "trade", 12.2335, 100.0]
["2026-09-11T19:36:41.753011+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.753051+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.797448+00:00", "trade", 12.23, 36.0]
["2026-09-11T19:36:41.797448+00:00", "trade", 12.23, 63.0]
["2026-09-11T19:36:41.797451+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:36:41.797455+00:00", "trade", 12.23, 6.0]
["2026-09-11T19:36:41.798384+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.798384+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.798389+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.808319+00:00", "trade", 12.2328, 100.0]
["2026-09-11T19:36:41.939611+00:00", "trade", 12.2395, 81.0]
["2026-09-11T19:36:41.940992+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:41.973926+00:00", "trade", 12.225, 264.0]
["2026-09-11T19:36:41.973935+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:41.973953+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:41.973989+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:41.973995+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:41.974121+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:41.974563+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:41.975378+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:42.006292+00:00", "trade", 12.2353, 100.0]
["2026-09-11T19:36:42.030818+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:42.030875+00:00", "trade", 12.225, 36.0]
["2026-09-11T19:36:42.030905+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:42.031074+00:00", "trade", 12.225, 64.0]
["2026-09-11T19:36:42.047069+00:00", "trade", 12.23, 622.0]
["2026-09-11T19:36:42.047073+00:00", "trade", 12.23, 179.0]
["2026-09-11T19:36:42.047075+00:00", "trade", 12.23, 399.0]
["2026-09-11T19:36:42.047078+00:00", "trade", 12.23, 108.0]
["2026-09-11T19:36:42.047339+00:00", "trade", 12.23, 313.0]
["2026-09-11T19:36:42.047506+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.047706+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.047907+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.047987+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.047987+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.048187+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.057630+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.058186+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.073994+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.074435+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.290530+00:00", "trade", 12.2299, 4900.0]
["2026-09-11T19:36:42.401650+00:00", "trade", 12.2501, 57.0]
["2026-09-11T19:36:42.406528+00:00", "trade", 12.2501, 3.0]
["2026-09-11T19:36:42.452774+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.596513+00:00", "trade", 12.2321, 100.0]
["2026-09-11T19:36:42.909194+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.909244+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.909760+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.910146+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.910587+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.946317+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.997375+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:42.997378+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:42.998400+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:42.998446+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:43.017807+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:43.159166+00:00", "trade", 12.2321, 100.0]
["2026-09-11T19:36:43.885614+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:43.885649+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:43.886100+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:44.093608+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:44.094049+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:44.421223+00:00", "trade", 12.2419, 20.0]
["2026-09-11T19:36:44.810161+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:44.862160+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:44.862215+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:45.162313+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:45.163346+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:45.163396+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:45.394355+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:47.461508+00:00", "trade", 12.225, 200.0]
["2026-09-11T19:36:48.221073+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:48.240443+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:48.733280+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:48.733756+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:48.734197+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:48.805181+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:51.209926+00:00", "trade", 12.232, 100.0]
["2026-09-11T19:36:52.380909+00:00", "trade", 12.23, 3.0]
["2026-09-11T19:36:52.380984+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:52.381545+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:52.430066+00:00", "trade", 12.225, 100.0]
["2026-09-11T19:36:52.430277+00:00", "trade", 12.225, 300.0]
["2026-09-11T19:36:52.439524+00:00", "trade", 12.225, 4.0]
["2026-09-11T19:36:52.485096+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:54.123734+00:00", "trade", 12.2368, 144.0]
["2026-09-11T19:36:54.123788+00:00", "trade", 12.2368, 214.0]
["2026-09-11T19:36:54.180650+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:36:54.282652+00:00", "trade", 12.25, 41.0]
["2026-09-11T19:36:54.284102+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:36:54.287234+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:54.464055+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:55.735215+00:00", "trade", 12.25, 41.0]
["2026-09-11T19:36:56.285577+00:00", "trade", 12.225, 46.0]
["2026-09-11T19:36:56.544087+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:36:56.544129+00:00", "trade", 12.23, 22.0]
["2026-09-11T19:36:56.544213+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:56.544228+00:00", "trade", 12.23, 77.0]
["2026-09-11T19:36:56.544264+00:00", "trade", 12.23, 33.0]
["2026-09-11T19:36:56.544283+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:56.544324+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:56.544354+00:00", "trade", 12.23, 178.0]
["2026-09-11T19:36:56.544366+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:56.544553+00:00", "trade", 12.23, 167.0]
["2026-09-11T19:36:56.544619+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:56.544986+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:36:56.545109+00:00", "trade", 12.23, 22.0]
["2026-09-11T19:36:56.549082+00:00", "trade", 12.23, 9100.0]
["2026-09-11T19:36:57.365116+00:00", "trade", 12.225, 12.0]
["2026-09-11T19:36:57.561410+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:57.561461+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:57.561977+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:36:58.484932+00:00", "trade", 12.225, 200.0]
["2026-09-11T19:37:00.010471+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:00.940430+00:00", "trade", 12.2316, 3.0]
["2026-09-11T19:37:00.947357+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:01.601777+00:00", "trade", 12.225, 200.0]
["2026-09-11T19:37:01.601838+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:02.600498+00:00", "trade", 12.2315, 100.0]
["2026-09-11T19:37:03.240627+00:00", "trade", 12.2494, 100.0]
["2026-09-11T19:37:05.249025+00:00", "trade", 12.2314, 100.0]
["2026-09-11T19:37:08.580426+00:00", "trade", 12.225, 200.0]
["2026-09-11T19:37:08.589159+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:09.510145+00:00", "trade", 12.2287, 250.0]
["2026-09-11T19:37:10.935745+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:11.065248+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:11.896530+00:00", "trade", 12.23, 101.0]
["2026-09-11T19:37:13.069231+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:13.315892+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:13.346940+00:00", "trade", 12.2335, 400.0]
["2026-09-11T19:37:14.203547+00:00", "trade", 12.23, 80.0]
["2026-09-11T19:37:14.203547+00:00", "trade", 12.23, 5.0]
["2026-09-11T19:37:14.203550+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:37:14.203580+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:37:14.203583+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:37:14.203586+00:00", "trade", 12.23, 1200.0]
["2026-09-11T19:37:14.203589+00:00", "trade", 12.23, 187.0]
["2026-09-11T19:37:14.203589+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:37:14.203592+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:37:14.203592+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:14.203595+00:00", "trade", 12.23, 1300.0]
["2026-09-11T19:37:14.203599+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:37:14.203599+00:00", "trade", 12.23, 700.0]
["2026-09-11T19:37:14.203604+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:37:14.203604+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:37:14.203604+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:37:14.203610+00:00", "trade", 12.23, 800.0]
["2026-09-11T19:37:14.203610+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:37:14.203613+00:00", "trade", 12.23, 534.0]
["2026-09-11T19:37:14.203613+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:37:14.203616+00:00", "trade", 12.23, 566.0]
["2026-09-11T19:37:14.203652+00:00", "quote", 12.22, 12.23]
["2026-09-11T19:37:14.203657+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.203717+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.203727+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.203779+00:00", "trade", 12.23, 500.0]
["2026-09-11T19:37:14.203782+00:00", "trade", 12.23, 44.0]
["2026-09-11T19:37:14.203785+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:37:14.203792+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.203797+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.203803+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.203838+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.203860+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:37:14.203958+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.204003+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.204113+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.204158+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.204168+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.204173+00:00", "quote", 12.23, 12.23]
["2026-09-11T19:37:14.204220+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:37:14.204239+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204359+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204374+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204399+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204509+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204594+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204679+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204679+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204755+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204760+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204760+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204795+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204835+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.204995+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.205396+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.205426+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.207516+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.207521+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.207917+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.212598+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.213320+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.213761+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.225043+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.226366+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.226842+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.251851+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:14.865455+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:15.086726+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:15.776678+00:00", "trade", 12.2487, 100.0]
["2026-09-11T19:37:16.204770+00:00", "trade", 12.235, 12.0]
["2026-09-11T19:37:16.359725+00:00", "trade", 12.23, 150.0]
["2026-09-11T19:37:17.127626+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:17.128067+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:19.669692+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:19.670254+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:19.670735+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:19.852391+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:20.981294+00:00", "trade", 12.2393, 1000.0]
["2026-09-11T19:37:21.163711+00:00", "trade", 12.2308, 100.0]
["2026-09-11T19:37:21.242799+00:00", "trade", 12.2308, 100.0]
["2026-09-11T19:37:21.326354+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:22.828984+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:22.829063+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:22.830022+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:24.040672+00:00", "trade", 12.2307, 100.0]
["2026-09-11T19:37:24.220613+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:25.315660+00:00", "trade", 12.2302, 100.0]
["2026-09-11T19:37:26.943176+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:26.948986+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:26.949350+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:27.718782+00:00", "trade", 12.2368, 10.0]
["2026-09-11T19:37:29.216928+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:37:29.964865+00:00", "trade", 12.2302, 100.0]
["2026-09-11T19:37:30.010503+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:30.591068+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:37:30.592366+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:31.971880+00:00", "trade", 12.2295, 100.0]
["2026-09-11T19:37:33.448185+00:00", "trade", 12.235, 106.0]
["2026-09-11T19:37:33.449842+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:37:33.934964+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:37:33.935571+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:33.935611+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:33.936293+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:33.946361+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:37:34.876997+00:00", "trade", 12.2294, 100.0]
["2026-09-11T19:37:34.878397+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:34.878397+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:36.327110+00:00", "trade", 12.235, 15.0]
["2026-09-11T19:37:36.327317+00:00", "trade", 12.24, 14.0]
["2026-09-11T19:37:36.910937+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:37.036265+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:39.344932+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:39.699847+00:00", "trade", 12.2485, 42.0]
["2026-09-11T19:37:40.240322+00:00", "trade", 12.23, 1.0]
["2026-09-11T19:37:41.459938+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:41.460655+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:41.460720+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:41.461096+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:41.461738+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:41.462615+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:41.463056+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:41.606507+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.020979+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:37:42.133832+00:00", "trade", 12.2301, 100.0]
["2026-09-11T19:37:42.440699+00:00", "trade", 12.2317, 157.0]
["2026-09-11T19:37:42.441703+00:00", "trade", 12.2317, 214.0]
["2026-09-11T19:37:42.728308+00:00", "trade", 12.2301, 100.0]
["2026-09-11T19:37:42.881965+00:00", "trade", 12.235, 5.0]
["2026-09-11T19:37:42.883044+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:37:42.884022+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:42.884554+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:37:42.885722+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.885722+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.885757+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.886316+00:00", "trade", 12.23, 22.0]
["2026-09-11T19:37:42.886563+00:00", "trade", 12.23, 34.0]
["2026-09-11T19:37:42.886830+00:00", "trade", 12.23, 27.0]
["2026-09-11T19:37:42.887521+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.887636+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.887837+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.888077+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.888082+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:42.888238+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:43.033448+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:44.710233+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:44.712513+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:45.198352+00:00", "trade", 12.2485, 100.0]
["2026-09-11T19:37:45.945985+00:00", "trade", 12.2377, 16.0]
["2026-09-11T19:37:45.947098+00:00", "trade", 12.235, 7.0]
["2026-09-11T19:37:45.966696+00:00", "trade", 12.235, 20.0]
["2026-09-11T19:37:47.814639+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:37:47.865136+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:48.231237+00:00", "trade", 12.235, 31.0]
["2026-09-11T19:37:48.231736+00:00", "trade", 12.235, 45.0]
["2026-09-11T19:37:48.291831+00:00", "trade", 12.235, 20.0]
["2026-09-11T19:37:48.343307+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:48.419824+00:00", "trade", 12.2368, 6.0]
["2026-09-11T19:37:52.753706+00:00", "trade", 12.2314, 1.0]
["2026-09-11T19:37:53.235564+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.317134+00:00", "trade", 12.23, 200.0]
["2026-09-11T19:37:53.317148+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.317589+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.317669+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.422623+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.512069+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:53.512337+00:00", "trade", 12.235, 99.0]
["2026-09-11T19:37:53.512342+00:00", "trade", 12.235, 730.0]
["2026-09-11T19:37:53.512346+00:00", "trade", 12.24, 171.0]
["2026-09-11T19:37:53.512457+00:00", "trade", 12.235, 269.0]
["2026-09-11T19:37:53.512460+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:53.512463+00:00", "trade", 12.235, 931.0]
["2026-09-11T19:37:53.512973+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.512978+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.513013+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.513053+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.513454+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.513454+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.513591+00:00", "trade", 12.2337, 54.0]
["2026-09-11T19:37:53.513705+00:00", "trade", 12.2357, 61.0]
["2026-09-11T19:37:53.513765+00:00", "trade", 12.235, 54.0]
["2026-09-11T19:37:53.513855+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:53.548342+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:55.027746+00:00", "trade", 12.2396, 400.0]
["2026-09-11T19:37:55.272064+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:55.272545+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:55.273702+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:55.274344+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:55.513184+00:00", "trade", 12.235, 8.0]
["2026-09-11T19:37:56.438185+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:56.630874+00:00", "trade", 12.2317, 100.0]
["2026-09-11T19:37:56.707998+00:00", "trade", 12.2317, 100.0]
["2026-09-11T19:37:57.059005+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.059486+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.370743+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:37:57.371428+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.371869+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.614666+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.885347+00:00", "trade", 12.235, 31.0]
["2026-09-11T19:37:57.885350+00:00", "trade", 12.235, 69.0]
["2026-09-11T19:37:57.885846+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:37:57.886517+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.886517+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.889148+00:00", "trade", 12.24, 11.0]
["2026-09-11T19:37:57.890014+00:00", "trade", 12.24, 60.0]
["2026-09-11T19:37:57.893304+00:00", "trade", 12.24, 52.0]
["2026-09-11T19:37:57.893563+00:00", "trade", 12.24, 23.0]
["2026-09-11T19:37:57.894823+00:00", "trade", 12.2377, 50.0]
["2026-09-11T19:37:57.908565+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:37:57.909963+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.910404+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:57.910840+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.358408+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:37:58.358413+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.358492+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.358690+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.358988+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.366367+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.418677+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.418827+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.418845+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.418911+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.419068+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.419456+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.420093+00:00", "trade", 12.235, 52.0]
["2026-09-11T19:37:58.425076+00:00", "trade", 12.24, 52.0]
["2026-09-11T19:37:58.425100+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:37:58.425136+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:37:58.425143+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:37:58.425148+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:37:58.425148+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:37:58.425148+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:37:58.425152+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:37:58.425152+00:00", "trade", 12.24, 16.0]
["2026-09-11T19:37:58.425154+00:00", "trade", 12.24, 83.0]
["2026-09-11T19:37:58.425154+00:00", "trade", 12.24, 114.0]
["2026-09-11T19:37:58.425440+00:00", "trade", 12.24, 160.0]
["2026-09-11T19:37:58.425440+00:00", "trade", 12.24, 19.0]
["2026-09-11T19:37:58.425446+00:00", "trade", 12.24, 106.0]
["2026-09-11T19:37:58.425449+00:00", "trade", 12.24, 35.0]
["2026-09-11T19:37:58.425626+00:00", "trade", 12.235, 234.0]
["2026-09-11T19:37:58.425632+00:00", "trade", 12.235, 66.0]
["2026-09-11T19:37:58.425648+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.425689+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.425729+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.425729+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.425769+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.425993+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:37:58.426036+00:00", "trade", 12.24, 30.0]
["2026-09-11T19:37:58.426036+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:37:58.426039+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:37:58.426039+00:00", "trade", 12.24, 704.0]
["2026-09-11T19:37:58.426041+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:37:58.426050+00:00", "trade", 12.24, 225.0]
["2026-09-11T19:37:58.426130+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.426170+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.426175+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.426210+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.426250+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.426435+00:00", "trade", 12.2385, 51.0]
["2026-09-11T19:37:58.426490+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.426611+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.426651+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.427289+00:00", "trade", 12.2386, 55.0]
["2026-09-11T19:37:58.427340+00:00", "trade", 12.24, 52.0]
["2026-09-11T19:37:58.427453+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.428169+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.432428+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.436494+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.460741+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:37:58.462100+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.544330+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.544847+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:58.798489+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:59.353914+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:59.354350+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:59.515403+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:37:59.528705+00:00", "trade", 12.235, 1000.0]
["2026-09-11T19:37:59.529959+00:00", "trade", 12.2361, 79.0]
["2026-09-11T19:38:00.010535+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:00.441529+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:02.967843+00:00", "trade", 12.235, 4900.0]
["2026-09-11T19:38:02.968846+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:02.969094+00:00", "trade", 12.235, 255.0]
["2026-09-11T19:38:03.208365+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:04.092090+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:04.959413+00:00", "trade", 12.248, 100.0]
["2026-09-11T19:38:04.968901+00:00", "trade", 12.235, 9.0]
["2026-09-11T19:38:05.882439+00:00", "trade", 12.2339, 100.0]
["2026-09-11T19:38:05.883913+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:05.884354+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:05.885953+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:05.970855+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:38:06.436567+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:09.932711+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:10.138084+00:00", "trade", 12.248, 42.0]
["2026-09-11T19:38:10.144188+00:00", "trade", 12.248, 41.0]
["2026-09-11T19:38:11.217003+00:00", "trade", 12.2386, 16.0]
["2026-09-11T19:38:13.930796+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:38:13.931143+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:13.931183+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:13.931349+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:14.013434+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:14.288587+00:00", "trade", 12.236, 100.0]
["2026-09-11T19:38:14.625954+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:14.626075+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:16.152332+00:00", "trade", 12.236, 100.0]
["2026-09-11T19:38:16.276091+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:16.599144+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:18.757471+00:00", "trade", 12.248, 100.0]
["2026-09-11T19:38:21.374125+00:00", "trade", 12.236, 100.0]
["2026-09-11T19:38:22.070267+00:00", "trade", 12.24, 8.0]
["2026-09-11T19:38:22.070270+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:38:22.070270+00:00", "trade", 12.24, 5.0]
["2026-09-11T19:38:22.070273+00:00", "trade", 12.24, 67.0]
["2026-09-11T19:38:22.070890+00:00", "trade", 12.24, 158.0]
["2026-09-11T19:38:22.070890+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:38:22.070893+00:00", "trade", 12.24, 67.0]
["2026-09-11T19:38:22.071214+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.071214+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.071414+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.071454+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.071454+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.071815+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.072456+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.072537+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.073741+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:38:22.074015+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.081210+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.081998+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.082639+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.083003+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.083896+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086491+00:00", "trade", 12.24, 180.0]
["2026-09-11T19:38:22.086545+00:00", "trade", 12.24, 1086.0]
["2026-09-11T19:38:22.086545+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:38:22.086549+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086549+00:00", "trade", 12.24, 233.0]
["2026-09-11T19:38:22.086554+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086554+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:38:22.086554+00:00", "trade", 12.24, 358.0]
["2026-09-11T19:38:22.086557+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:38:22.086557+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086570+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086570+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086575+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086575+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086580+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086581+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:38:22.086590+00:00", "trade", 12.24, 65.0]
["2026-09-11T19:38:22.086602+00:00", "trade", 12.24, 121.0]
["2026-09-11T19:38:22.086602+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:38:22.086602+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086602+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086605+00:00", "trade", 12.24, 194.0]
["2026-09-11T19:38:22.086615+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086615+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086615+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086620+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086625+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086625+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086653+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086653+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:38:22.086755+00:00", "trade", 12.24, 242.0]
["2026-09-11T19:38:22.086755+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.086811+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086846+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086851+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086856+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086861+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086871+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.086876+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:38:22.086879+00:00", "trade", 12.24, 35.0]
["2026-09-11T19:38:22.086981+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.087101+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.087116+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.087116+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.087119+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.087164+00:00", "trade", 12.24, 1200.0]
["2026-09-11T19:38:22.087202+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:38:22.087222+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087222+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087294+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.087294+00:00", "trade", 12.24, 35.0]
["2026-09-11T19:38:22.087309+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.087315+00:00", "trade", 12.24, 35.0]
["2026-09-11T19:38:22.087437+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087462+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:38:22.087507+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087537+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087577+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087658+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087898+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087939+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.087978+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.088024+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.088259+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.088339+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.088428+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:38:22.089181+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.089802+00:00", "trade", 12.245, 13.0]
["2026-09-11T19:38:22.091502+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.095622+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.096087+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:22.200255+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.231905+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:22.493695+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:23.020625+00:00", "trade", 12.245, 4900.0]
["2026-09-11T19:38:23.087664+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:23.615779+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:23.693484+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:24.261128+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:24.393459+00:00", "trade", 12.245, 130.0]
["2026-09-11T19:38:24.393628+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:24.394811+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:25.073749+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:25.222734+00:00", "trade", 12.2334, 155.0]
["2026-09-11T19:38:25.572829+00:00", "trade", 12.2335, 100.0]
["2026-09-11T19:38:27.452763+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:27.686700+00:00", "trade", 12.245, 78.0]
["2026-09-11T19:38:27.686965+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:27.687265+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:27.687497+00:00", "trade", 12.245, 95.0]
["2026-09-11T19:38:27.689566+00:00", "trade", 12.245, 5.0]
["2026-09-11T19:38:28.179015+00:00", "trade", 12.2335, 4.0]
["2026-09-11T19:38:28.395921+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:29.021942+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:38:30.010557+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.613321+00:00", "trade", 12.245, 600.0]
["2026-09-11T19:38:30.653750+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:30.662218+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:30.662230+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:38:30.670072+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:38:30.678116+00:00", "trade", 12.245, 187.0]
["2026-09-11T19:38:30.678116+00:00", "trade", 12.245, 113.0]
["2026-09-11T19:38:30.689207+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:38:30.692115+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:38:30.700577+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:38:30.706976+00:00", "trade", 12.25, 12.0]
["2026-09-11T19:38:30.707383+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.707624+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.707624+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.707624+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.707629+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.707899+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.708060+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.708901+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:38:30.709463+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.709583+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:30.901755+00:00", "trade", 12.2475, 100.0]
["2026-09-11T19:38:31.845677+00:00", "trade", 12.245, 28.0]
["2026-09-11T19:38:31.847557+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:31.849071+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:31.854792+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:38:31.856073+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:31.856995+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:32.107753+00:00", "trade", 12.2394, 100.0]
["2026-09-11T19:38:33.179329+00:00", "trade", 12.2371, 900.0]
["2026-09-11T19:38:34.797270+00:00", "trade", 12.2468, 10.0]
["2026-09-11T19:38:34.798358+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:38:35.188237+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:35.188678+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:35.273931+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:35.276106+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:35.281102+00:00", "trade", 12.2474, 47.0]
["2026-09-11T19:38:37.139897+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:38:37.139900+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:38:37.139903+00:00", "trade", 12.25, 203.0]
["2026-09-11T19:38:37.140592+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.141078+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.141113+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.141234+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.141589+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.142792+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.150233+00:00", "trade", 12.25, 394.0]
["2026-09-11T19:38:37.155102+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155104+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:38:37.155113+00:00", "trade", 12.25, 79.0]
["2026-09-11T19:38:37.155116+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:38:37.155119+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:38:37.155122+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155125+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155144+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155147+00:00", "trade", 12.25, 206.0]
["2026-09-11T19:38:37.155156+00:00", "trade", 12.25, 120.0]
["2026-09-11T19:38:37.155156+00:00", "trade", 12.25, 140.0]
["2026-09-11T19:38:37.155156+00:00", "trade", 12.25, 35.0]
["2026-09-11T19:38:37.155159+00:00", "trade", 12.25, 30.0]
["2026-09-11T19:38:37.155162+00:00", "trade", 12.25, 35.0]
["2026-09-11T19:38:37.155162+00:00", "trade", 12.25, 12.0]
["2026-09-11T19:38:37.155165+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155227+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.155227+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.155240+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155247+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155247+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:38:37.155292+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155292+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155297+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155303+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155303+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155322+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155322+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155327+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155357+00:00", "trade", 12.25, 80.0]
["2026-09-11T19:38:37.155360+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155363+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:38:37.155366+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155384+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155387+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155388+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:38:37.155399+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155437+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155450+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:38:37.155516+00:00", "trade", 12.25, 53.0]
["2026-09-11T19:38:37.155518+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155563+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155573+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155580+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:38:37.155598+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155603+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155648+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155693+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:38:37.155709+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155754+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155766+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155772+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155772+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:38:37.155775+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155798+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.155818+00:00", "trade", 12.25, 124.0]
["2026-09-11T19:38:37.155826+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:38:37.155838+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.155898+00:00", "trade", 12.25, 52.0]
["2026-09-11T19:38:37.155999+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.155999+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156029+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156079+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156119+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156119+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156239+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156319+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156359+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156470+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.156916+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.157002+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:38:37.158038+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.158239+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.158680+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.159116+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.159156+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.161206+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:38:37.161970+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:38:37.162463+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:38:37.163762+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.178482+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.180861+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:38:37.185895+00:00", "trade", 12.25, 250.0]
["2026-09-11T19:38:37.186526+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.186581+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.186887+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.186967+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.188726+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.193894+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:38:37.196814+00:00", "trade", 12.255, 974.0]
["2026-09-11T19:38:37.223619+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.224141+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.224181+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.408278+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.412919+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.492148+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.525717+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.633513+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.633554+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.671088+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.743790+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:37.761351+00:00", "trade", 12.255, 487.0]
["2026-09-11T19:38:37.941924+00:00", "trade", 12.255, 182.0]
["2026-09-11T19:38:37.955980+00:00", "trade", 12.255, 118.0]
["2026-09-11T19:38:38.545932+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:38.545932+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:38.546609+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:38.610284+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:38:38.666528+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:38.666985+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:38.708583+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:38.708583+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:39.051132+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:39.051173+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:39.101868+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:38:39.102006+00:00", "trade", 12.255, 141.0]
["2026-09-11T19:38:39.102750+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:39.103979+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:38:39.104223+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:38:39.104656+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:38:39.104790+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:39.104953+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:38:39.105231+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:39.105231+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:39.105263+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:38:39.125342+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:38:40.023501+00:00", "trade", 12.2475, 100.0]
["2026-09-11T19:38:40.103254+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:38:40.103278+00:00", "trade", 12.255, 299.0]
["2026-09-11T19:38:40.652539+00:00", "trade", 12.2375, 200.0]
["2026-09-11T19:38:42.616175+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.616731+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.617213+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.617213+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.617654+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.626815+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:38:42.627417+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.627853+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.627898+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.646404+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:38:42.646983+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:42.860059+00:00", "trade", 12.2428, 100.0]
["2026-09-11T19:38:43.102943+00:00", "trade", 12.255, 17.0]
["2026-09-11T19:38:43.215369+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:43.216607+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:43.352490+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:43.352931+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:43.384806+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:38:43.463995+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:38:43.468967+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:38:43.468970+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.468970+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.468973+00:00", "trade", 12.26, 293.0]
["2026-09-11T19:38:43.469075+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.469075+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.469078+00:00", "trade", 12.26, 124.0]
["2026-09-11T19:38:43.469132+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469172+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469208+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469208+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469212+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469212+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469355+00:00", "trade", 12.26, 80.0]
["2026-09-11T19:38:43.469355+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.469370+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.469370+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:38:43.469374+00:00", "trade", 12.26, 4.0]
["2026-09-11T19:38:43.469377+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:38:43.469377+00:00", "trade", 12.26, 180.0]
["2026-09-11T19:38:43.469380+00:00", "trade", 12.26, 29.0]
["2026-09-11T19:38:43.469380+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:38:43.469382+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:38:43.469385+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:38:43.469388+00:00", "trade", 12.26, 124.0]
["2026-09-11T19:38:43.469388+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:38:43.469388+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469488+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469488+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469526+00:00", "trade", 12.26, 120.0]
["2026-09-11T19:38:43.469526+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.469531+00:00", "trade", 12.26, 162.0]
["2026-09-11T19:38:43.469531+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:38:43.469535+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:38:43.469535+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:38:43.469541+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.469541+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:38:43.469689+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469699+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469749+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469774+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469789+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469814+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469859+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:38:43.469953+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:38:43.469969+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470054+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470089+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470089+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470130+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470170+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470170+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470210+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470250+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470250+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470250+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470290+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470330+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470410+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470450+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470891+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.470972+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.471132+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.472565+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.473172+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.473212+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.474204+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.481010+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:43.481765+00:00", "trade", 12.26, 106.0]
["2026-09-11T19:38:43.563430+00:00", "trade", 12.2476, 100.0]
["2026-09-11T19:38:43.590210+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.051241+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.460132+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.460513+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.460809+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.461250+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.484420+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.484901+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.494067+00:00", "trade", 12.27, 34.0]
["2026-09-11T19:38:44.494980+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.495020+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.495226+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.495662+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.496028+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.496143+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.496544+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.497346+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.505585+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.580734+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.581210+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:44.996056+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:38:44.996227+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.996267+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.996357+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.996377+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.996447+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.996618+00:00", "trade", 12.27, 122.0]
["2026-09-11T19:38:44.996639+00:00", "trade", 12.27, 78.0]
["2026-09-11T19:38:44.996667+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.996745+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:38:44.996748+00:00", "trade", 12.27, 46.0]
["2026-09-11T19:38:44.996828+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.996873+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.996877+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:38:44.996878+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.997149+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.997224+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.997226+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:38:44.997385+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.997385+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.998467+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.998587+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:44.998587+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.008397+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:38:45.009348+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.010992+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.097617+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.111741+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.312769+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:38:45.313410+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.313490+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.322773+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.379016+00:00", "trade", 12.271, 2100.0]
["2026-09-11T19:38:45.460575+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.467288+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:38:45.467288+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:38:45.467294+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:38:45.467294+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:38:45.467297+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:38:45.467297+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:38:45.467312+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:38:45.467316+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:38:45.467316+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:38:45.467321+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:38:45.467334+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:38:45.467334+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:38:45.467339+00:00", "trade", 12.27, 193.0]
["2026-09-11T19:38:45.467463+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:38:45.467482+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.467497+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:38:45.467513+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:38:45.467513+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:38:45.467557+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:38:45.467582+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467592+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467692+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467717+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467732+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467778+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467778+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467812+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467847+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467880+00:00", "trade", 12.27, 14.0]
["2026-09-11T19:38:45.467902+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467948+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467949+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:38:45.467973+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.467989+00:00", "trade", 12.27, 86.0]
["2026-09-11T19:38:45.468013+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468058+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468063+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468258+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468258+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468298+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468298+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468419+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468419+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468659+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468699+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.468739+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.469100+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.469421+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.469662+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.469662+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.470098+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.470103+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.470539+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.485945+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.516553+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.516994+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:45.568892+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:46.289004+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:47.200358+00:00", "trade", 12.2472, 54.0]
["2026-09-11T19:38:48.538824+00:00", "trade", 12.2471, 42.0]
["2026-09-11T19:38:49.132211+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:49.132216+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:49.132692+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:50.345911+00:00", "trade", 12.2468, 100.0]
["2026-09-11T19:38:50.347043+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:51.553449+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:38:51.665366+00:00", "trade", 12.2468, 100.0]
["2026-09-11T19:38:52.738671+00:00", "trade", 12.2391, 100.0]
["2026-09-11T19:38:53.062026+00:00", "trade", 12.2399, 1.0]
["2026-09-11T19:38:53.123089+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:38:53.741494+00:00", "trade", 12.2399, 100.0]
["2026-09-11T19:38:54.123702+00:00", "trade", 12.2419, 355.0]
["2026-09-11T19:38:54.380287+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:38:55.145170+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:38:55.145173+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:38:55.145968+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.146123+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.146163+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.146444+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.146564+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.146604+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.146845+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.147567+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.148123+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.149446+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:55.268003+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:56.446122+00:00", "trade", 12.27, 1000.0]
["2026-09-11T19:38:56.446148+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:56.446985+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:56.452527+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:38:56.455862+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:38:56.501043+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:56.772400+00:00", "trade", 12.2642, 6000.0]
["2026-09-11T19:38:56.841811+00:00", "trade", 12.2503, 100.0]
["2026-09-11T19:38:57.818433+00:00", "trade", 12.2476, 100.0]
["2026-09-11T19:38:57.837622+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:38:57.837706+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:38:57.837736+00:00", "trade", 12.27, 90.0]
["2026-09-11T19:38:57.837817+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:38:57.837907+00:00", "trade", 12.27, 94.0]
["2026-09-11T19:38:57.838359+00:00", "trade", 12.27, 165.0]
["2026-09-11T19:38:57.838442+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:57.839158+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:57.839435+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:38:58.506216+00:00", "trade", 12.2517, 100.0]
["2026-09-11T19:38:59.059799+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.091570+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.192249+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.270184+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.571556+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.571556+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.571561+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.571615+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:38:59.571618+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:38:59.572202+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.572202+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.572287+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.575525+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.575555+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.576242+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.576442+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.577369+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:38:59.622938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.010569+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.097814+00:00", "trade", 12.265, 17.0]
["2026-09-11T19:39:00.097897+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.097952+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.098152+00:00", "trade", 12.27, 17.0]
["2026-09-11T19:39:00.098678+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.098774+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.098819+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.099250+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.099295+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.101014+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:00.292452+00:00", "trade", 12.265, 4900.0]
["2026-09-11T19:39:00.930445+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:01.192683+00:00", "trade", 12.2699, 4900.0]
["2026-09-11T19:39:01.193796+00:00", "trade", 12.265, 13.0]
["2026-09-11T19:39:01.477638+00:00", "trade", 12.242, 300.0]
["2026-09-11T19:39:02.715785+00:00", "trade", 12.265, 24.0]
["2026-09-11T19:39:02.718251+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:39:03.053701+00:00", "trade", 12.2566, 100.0]
["2026-09-11T19:39:03.165271+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:03.196123+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:39:03.253842+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:03.272204+00:00", "trade", 12.242, 100.0]
["2026-09-11T19:39:03.813742+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:03.846631+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:04.684186+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:05.917049+00:00", "trade", 12.2482, 100.0]
["2026-09-11T19:39:06.825704+00:00", "trade", 12.242, 100.0]
["2026-09-11T19:39:07.274301+00:00", "trade", 12.2699, 4900.0]
["2026-09-11T19:39:08.057509+00:00", "trade", 12.2485, 42.0]
["2026-09-11T19:39:08.357475+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:39:08.357475+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:39:08.357476+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:08.358419+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:08.360699+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:08.378907+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:08.976619+00:00", "trade", 12.2485, 100.0]
["2026-09-11T19:39:09.022557+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:09.023028+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:09.059966+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:09.060407+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:09.468020+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:09.468461+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:09.545605+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:09.546046+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.181468+00:00", "trade", 12.265, 487.0]
["2026-09-11T19:39:11.181526+00:00", "trade", 12.265, 23.0]
["2026-09-11T19:39:11.181535+00:00", "trade", 12.265, 868.0]
["2026-09-11T19:39:11.182043+00:00", "trade", 12.265, 974.0]
["2026-09-11T19:39:11.182208+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:39:11.182219+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.182219+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.182219+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.182655+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.182655+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.182696+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.182696+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.184172+00:00", "trade", 12.265, 900.0]
["2026-09-11T19:39:11.184575+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:11.327574+00:00", "trade", 12.265, 837.0]
["2026-09-11T19:39:11.343884+00:00", "trade", 12.265, 4.0]
["2026-09-11T19:39:11.358093+00:00", "trade", 12.265, 4.0]
["2026-09-11T19:39:12.327303+00:00", "trade", 12.265, 4900.0]
["2026-09-11T19:39:12.932268+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:39:13.195974+00:00", "trade", 12.265, 5.0]
["2026-09-11T19:39:13.679887+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:39:13.679890+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:39:13.679893+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:39:13.679893+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:39:13.679986+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:39:13.679986+00:00", "trade", 12.27, 73.0]
["2026-09-11T19:39:13.679989+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:39:13.680111+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680121+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680131+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680260+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:39:13.680269+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:39:13.680272+00:00", "trade", 12.27, 140.0]
["2026-09-11T19:39:13.680278+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:39:13.680284+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:39:13.680296+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:39:13.680386+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680427+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680432+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680450+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:39:13.680456+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680537+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680582+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680587+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680647+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680707+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680707+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680707+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680712+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680712+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680712+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680712+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680717+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680717+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680727+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680747+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:39:13.680891+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:39:13.680948+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.680953+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681068+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681073+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681148+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681188+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681228+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681268+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681429+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681429+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681549+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681750+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.681870+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.683789+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.683789+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.684230+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.684952+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.684952+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.684987+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.685113+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.685468+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.686992+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.715199+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:13.897123+00:00", "trade", 12.2768, 43.0]
["2026-09-11T19:39:13.897490+00:00", "trade", 12.2768, 1.0]
["2026-09-11T19:39:13.898580+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:14.462244+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:14.475245+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:14.680954+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:14.683185+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:39:14.706118+00:00", "trade", 12.2593, 100.0]
["2026-09-11T19:39:14.854111+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:14.944801+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:17.608787+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:17.617468+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:17.617468+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:17.617468+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:17.617949+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:18.834545+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.499982+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.500478+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.500879+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.515805+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.516165+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.516461+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.516566+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.516702+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.563969+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.563971+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:39:19.564520+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:39:19.564806+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.564897+00:00", "trade", 12.28, 145.0]
["2026-09-11T19:39:19.564927+00:00", "trade", 12.28, 99.0]
["2026-09-11T19:39:19.564981+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565082+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565107+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565107+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565147+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565219+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:39:19.565279+00:00", "trade", 12.28, 55.0]
["2026-09-11T19:39:19.565362+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565377+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565438+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565488+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:39:19.565523+00:00", "trade", 12.28, 119.0]
["2026-09-11T19:39:19.565543+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.565604+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:19.565607+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:39:19.565623+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.565864+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.566024+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.566024+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.566064+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.566460+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.566460+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.566542+00:00", "trade", 12.28, 19.0]
["2026-09-11T19:39:19.566585+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.567021+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.567502+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.567631+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:19.567685+00:00", "trade", 12.285, 171.0]
["2026-09-11T19:39:19.568745+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:19.571931+00:00", "trade", 12.285, 329.0]
["2026-09-11T19:39:19.571991+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:19.638187+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:19.654943+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:19.655966+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:39:19.707770+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:19.762109+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:19.901036+00:00", "trade", 12.285, 5.0]
["2026-09-11T19:39:19.903060+00:00", "trade", 12.2492, 49.0]
["2026-09-11T19:39:19.914806+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:39:20.464572+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:20.464635+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:39:20.579753+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.579873+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.580229+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.580234+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.580314+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.580609+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:39:20.580609+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:39:20.601079+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.849865+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.855122+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.988005+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:39:20.988008+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:39:20.988008+00:00", "trade", 12.29, 102.0]
["2026-09-11T19:39:20.988966+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.988966+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.988971+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.988971+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.988971+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.989006+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.989046+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:20.990965+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:21.001107+00:00", "trade", 12.29, 198.0]
["2026-09-11T19:39:21.001130+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:21.124728+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:21.283704+00:00", "trade", 12.285, 47.0]
["2026-09-11T19:39:21.778307+00:00", "trade", 12.249, 44.0]
["2026-09-11T19:39:22.167300+00:00", "trade", 12.2625, 100.0]
["2026-09-11T19:39:22.719890+00:00", "trade", 12.2899, 4900.0]
["2026-09-11T19:39:22.829738+00:00", "trade", 12.2576, 171.0]
["2026-09-11T19:39:22.907630+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:23.008741+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:23.102658+00:00", "trade", 12.2658, 100.0]
["2026-09-11T19:39:24.976643+00:00", "trade", 12.29, 12.0]
["2026-09-11T19:39:24.976663+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.976979+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:39:24.976979+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:39:24.976988+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.976993+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977094+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:39:24.977154+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977249+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977299+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977391+00:00", "trade", 12.29, 73.0]
["2026-09-11T19:39:24.977460+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977665+00:00", "trade", 12.29, 12.0]
["2026-09-11T19:39:24.977671+00:00", "trade", 12.29, 53.0]
["2026-09-11T19:39:24.977690+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977751+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977776+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977780+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977820+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.977941+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978008+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:39:24.978011+00:00", "trade", 12.29, 110.0]
["2026-09-11T19:39:24.978185+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:39:24.978261+00:00", "trade", 12.29, 78.0]
["2026-09-11T19:39:24.978302+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978402+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978553+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:39:24.978553+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:39:24.978587+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978587+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978602+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978623+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978637+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978643+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:39:24.978645+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:39:24.978645+00:00", "trade", 12.29, 46.0]
["2026-09-11T19:39:24.978649+00:00", "trade", 12.29, 91.0]
["2026-09-11T19:39:24.978651+00:00", "trade", 12.29, 69.0]
["2026-09-11T19:39:24.978652+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978663+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978666+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:39:24.978668+00:00", "quote", 12.28, 12.3]
["2026-09-11T19:39:24.978668+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:39:24.978683+00:00", "quote", 12.28, 12.3]
["2026-09-11T19:39:24.978692+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.978738+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.978768+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.978823+00:00", "trade", 12.29, 91.0]
["2026-09-11T19:39:24.978903+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.978910+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:39:24.978933+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.978938+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.978983+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.978983+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.979123+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.979129+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.979134+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.979149+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.979369+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.979403+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:24.979855+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.980021+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.980171+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.980662+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.981036+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:39:24.981103+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.981905+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.981905+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.981940+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:24.982301+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:25.005231+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:25.219620+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:25.434875+00:00", "trade", 12.285, 5.0]
["2026-09-11T19:39:25.610745+00:00", "trade", 12.285, 338.0]
["2026-09-11T19:39:25.846345+00:00", "trade", 12.2851, 4900.0]
["2026-09-11T19:39:25.848297+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:39:26.641748+00:00", "trade", 12.2505, 100.0]
["2026-09-11T19:39:26.847413+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:26.847921+00:00", "trade", 12.285, 199.0]
["2026-09-11T19:39:26.850886+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:39:26.855042+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:39:26.855150+00:00", "trade", 12.29, 53.0]
["2026-09-11T19:39:27.565552+00:00", "trade", 12.2475, 47.0]
["2026-09-11T19:39:27.622681+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:27.858854+00:00", "trade", 12.2475, 100.0]
["2026-09-11T19:39:30.010591+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:30.221803+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:30.222886+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:30.429246+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:39:30.429980+00:00", "trade", 12.285, 17.0]
["2026-09-11T19:39:30.492947+00:00", "trade", 12.29, 198.0]
["2026-09-11T19:39:30.494552+00:00", "trade", 12.29, 102.0]
["2026-09-11T19:39:30.750028+00:00", "trade", 12.2694, 100.0]
["2026-09-11T19:39:31.457811+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:31.458527+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:31.953464+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:33.205017+00:00", "trade", 12.247, 32.0]
["2026-09-11T19:39:33.449705+00:00", "trade", 12.2604, 1.0]
["2026-09-11T19:39:33.784702+00:00", "trade", 12.2469, 100.0]
["2026-09-11T19:39:35.025751+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:39:35.026712+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:35.026712+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:35.027168+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:35.027168+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:35.027329+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:35.027409+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:35.027569+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:35.027770+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:35.027965+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.026854+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.027250+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.027491+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.027691+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.027852+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.028613+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.058056+00:00", "trade", 12.285, 7.0]
["2026-09-11T19:39:36.058620+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.059101+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:36.059582+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:37.238545+00:00", "trade", 12.2719, 100.0]
["2026-09-11T19:39:37.311444+00:00", "trade", 12.2719, 100.0]
["2026-09-11T19:39:38.032862+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:38.033383+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:38.714053+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:39:38.843261+00:00", "trade", 12.285, 292.0]
["2026-09-11T19:39:38.855193+00:00", "trade", 12.29, 308.0]
["2026-09-11T19:39:38.856173+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:38.856173+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:38.856213+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:38.856213+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:38.856489+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:38.856649+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:38.856930+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.111515+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.114838+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.156788+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.436558+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.437680+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.549384+00:00", "trade", 12.29, 9.0]
["2026-09-11T19:39:39.550318+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.550318+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.550358+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.550423+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.550824+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.605954+00:00", "trade", 12.29, 2.0]
["2026-09-11T19:39:39.684964+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:39.685063+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:39.686477+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:39:39.686705+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:39.689147+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:39.689938+00:00", "trade", 12.285, 1500.0]
["2026-09-11T19:39:39.697486+00:00", "trade", 12.285, 2100.0]
["2026-09-11T19:39:39.698057+00:00", "trade", 12.285, 700.0]
["2026-09-11T19:39:39.857257+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:39.907592+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:42.440710+00:00", "trade", 12.2618, 108.0]
["2026-09-11T19:39:43.020525+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:43.020966+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:43.021367+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:43.191053+00:00", "trade", 12.2736, 100.0]
["2026-09-11T19:39:44.774812+00:00", "trade", 12.288, 831.0]
["2026-09-11T19:39:44.776218+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:44.779939+00:00", "trade", 12.2874, 32.0]
["2026-09-11T19:39:44.792606+00:00", "trade", 12.285, 14.0]
["2026-09-11T19:39:44.797763+00:00", "trade", 12.2874, 173.0]
["2026-09-11T19:39:44.798942+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:44.805248+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:39:44.875007+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:44.899496+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:44.967277+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.056544+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.057546+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.255051+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.295786+00:00", "trade", 12.285, 122.0]
["2026-09-11T19:39:45.296745+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.297226+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.297667+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.299821+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:39:45.299824+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:39:45.299827+00:00", "trade", 12.29, 378.0]
["2026-09-11T19:39:45.299851+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:39:45.299857+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.299892+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.300389+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.300404+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.300429+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.300454+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.300454+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.300785+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.300865+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.301165+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.301907+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.302343+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.426548+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.427024+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:45.548046+00:00", "trade", 12.2752, 100.0]
["2026-09-11T19:39:46.500457+00:00", "trade", 12.2502, 100.0]
["2026-09-11T19:39:46.502215+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:46.502656+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:46.502856+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:46.699076+00:00", "trade", 12.2513, 100.0]
["2026-09-11T19:39:47.742703+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:47.743214+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:47.815702+00:00", "trade", 12.2625, 150.0]
["2026-09-11T19:39:48.337181+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:39:48.338260+00:00", "trade", 12.285, 20.0]
["2026-09-11T19:39:48.338428+00:00", "trade", 12.285, 551.0]
["2026-09-11T19:39:49.039319+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.039776+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.040362+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.040602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.041069+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.041720+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.283752+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:39:49.283758+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:39:49.283761+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:39:49.283764+00:00", "trade", 12.29, 188.0]
["2026-09-11T19:39:49.283767+00:00", "trade", 12.29, 12.0]
["2026-09-11T19:39:49.284362+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.284402+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.284763+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.424169+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.563209+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:49.599620+00:00", "trade", 12.2576, 100.0]
["2026-09-11T19:39:49.964284+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:39:50.132426+00:00", "trade", 12.285, 50.0]
["2026-09-11T19:39:50.738557+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:50.854548+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:51.468757+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:39:51.468853+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:39:51.469670+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:51.469871+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:51.576584+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:52.109715+00:00", "trade", 12.286, 20.0]
["2026-09-11T19:39:52.726402+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:53.352743+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:39:53.352746+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:39:53.353723+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:53.353723+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:53.353803+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:53.356284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:53.383493+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:53.472520+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:53.741706+00:00", "trade", 12.29, 8.0]
["2026-09-11T19:39:53.741730+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:54.134680+00:00", "trade", 12.29, 7.0]
["2026-09-11T19:39:54.324428+00:00", "trade", 12.2507, 49.0]
["2026-09-11T19:39:55.291232+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:56.777357+00:00", "trade", 12.2514, 100.0]
["2026-09-11T19:39:56.791331+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:39:56.791431+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:39:56.791506+00:00", "trade", 12.29, 72.0]
["2026-09-11T19:39:56.792237+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:39:56.792366+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:39:56.792507+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:39:56.792859+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:39:56.864393+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:39:56.976274+00:00", "trade", 12.2771, 100.0]
["2026-09-11T19:39:57.056577+00:00", "trade", 12.2771, 100.0]
["2026-09-11T19:39:57.157274+00:00", "trade", 12.2507, 100.0]
["2026-09-11T19:39:57.416265+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:39:57.416265+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:39:57.417245+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:39:57.428487+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:00.010623+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:00.416321+00:00", "trade", 12.2786, 100.0]
["2026-09-11T19:40:00.546091+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.191976+00:00", "trade", 12.29, 185.0]
["2026-09-11T19:40:01.191976+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:40:01.191978+00:00", "trade", 12.29, 600.0]
["2026-09-11T19:40:01.191981+00:00", "trade", 12.29, 215.0]
["2026-09-11T19:40:01.191991+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.192126+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.192948+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.192993+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.202476+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.221361+00:00", "trade", 12.285, 28.0]
["2026-09-11T19:40:01.221914+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:01.221922+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.222002+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.222167+00:00", "trade", 12.285, 14.0]
["2026-09-11T19:40:01.222403+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:01.228605+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:40:01.228626+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:40:01.228629+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:40:01.228632+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228635+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228635+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:40:01.228638+00:00", "trade", 12.28, 1600.0]
["2026-09-11T19:40:01.228641+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:40:01.228641+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228641+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:40:01.228645+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228645+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:40:01.228647+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228662+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:40:01.228662+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:40:01.228662+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:40:01.228665+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228671+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:40:01.228674+00:00", "trade", 12.28, 40.0]
["2026-09-11T19:40:01.228680+00:00", "trade", 12.28, 13.0]
["2026-09-11T19:40:01.228684+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:40:01.228686+00:00", "trade", 12.28, 42.0]
["2026-09-11T19:40:01.228695+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228698+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:40:01.228701+00:00", "trade", 12.28, 34.0]
["2026-09-11T19:40:01.228783+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228783+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228783+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228783+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228823+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228829+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228857+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228861+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228864+00:00", "trade", 12.28, 380.0]
["2026-09-11T19:40:01.228867+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:40:01.228867+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:01.228869+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228873+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228873+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:40:01.228876+00:00", "trade", 12.28, 800.0]
["2026-09-11T19:40:01.228876+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.228879+00:00", "trade", 12.28, 40.0]
["2026-09-11T19:40:01.228883+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:40:01.228883+00:00", "trade", 12.28, 520.0]
["2026-09-11T19:40:01.228889+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228909+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228954+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228959+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.228990+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.229039+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.229039+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.229044+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.229089+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.229170+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.229290+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.229295+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.229300+00:00", "trade", 12.28, 53.0]
["2026-09-11T19:40:01.229300+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.229303+00:00", "trade", 12.28, 95.0]
["2026-09-11T19:40:01.229305+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:01.229325+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229405+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229405+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229485+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229495+00:00", "trade", 12.28, 105.0]
["2026-09-11T19:40:01.229565+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229565+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229846+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229846+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229866+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229881+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229886+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229921+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229926+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.229961+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230001+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:40:01.230006+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230041+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230046+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230121+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230127+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230202+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230202+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230362+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230442+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230466+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.230603+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.230643+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.231008+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:40:01.231044+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.231044+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.231049+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.231405+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.231883+00:00", "trade", 12.275, 517.0]
["2026-09-11T19:40:01.231913+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:40:01.235993+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:01.237644+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.275171+00:00", "trade", 12.28, 54.0]
["2026-09-11T19:40:01.275405+00:00", "trade", 12.28, 83.0]
["2026-09-11T19:40:01.275981+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.309611+00:00", "trade", 12.2798, 100.0]
["2026-09-11T19:40:01.311109+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.329874+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.330114+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.370353+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:40:01.370931+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.370931+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.370931+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.370966+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:01.374850+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:02.255013+00:00", "trade", 12.275, 109.0]
["2026-09-11T19:40:02.577686+00:00", "trade", 12.2522, 43.0]
["2026-09-11T19:40:02.583267+00:00", "trade", 12.2522, 47.0]
["2026-09-11T19:40:03.130219+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:40:03.248168+00:00", "trade", 12.2797, 100.0]
["2026-09-11T19:40:04.216734+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:05.111842+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:05.111892+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:05.439009+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.485318+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.485401+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:40:07.485497+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:40:07.485539+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:40:07.485558+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.485999+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.485999+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.486074+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.486114+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.486144+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.490504+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:07.491069+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:07.505941+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.836803+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.838226+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.838226+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:07.838712+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:08.894390+00:00", "trade", 12.275, 27.0]
["2026-09-11T19:40:08.895473+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:40:08.904025+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:40:09.132764+00:00", "trade", 12.2768, 8.0]
["2026-09-11T19:40:09.135293+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:40:09.318124+00:00", "trade", 12.2842, 75.0]
["2026-09-11T19:40:09.318410+00:00", "trade", 12.2765, 164.0]
["2026-09-11T19:40:09.318629+00:00", "trade", 12.2719, 157.0]
["2026-09-11T19:40:09.858493+00:00", "trade", 12.2523, 61.0]
["2026-09-11T19:40:10.923915+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:10.924396+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:11.261995+00:00", "trade", 12.2515, 1.0]
["2026-09-11T19:40:11.264464+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:11.264945+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:11.267585+00:00", "trade", 12.2818, 100.0]
["2026-09-11T19:40:11.413283+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:11.542555+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:11.618823+00:00", "trade", 12.2799, 20.0]
["2026-09-11T19:40:11.628109+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:40:12.162232+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:40:12.163155+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:12.163195+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:12.164538+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:12.169907+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:12.224535+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:12.408671+00:00", "trade", 12.284, 100.0]
["2026-09-11T19:40:12.680228+00:00", "trade", 12.2524, 100.0]
["2026-09-11T19:40:12.725817+00:00", "trade", 12.2799, 81.0]
["2026-09-11T19:40:12.734766+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:40:12.840018+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:40:12.840233+00:00", "trade", 12.28, 60.0]
["2026-09-11T19:40:12.844512+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:40:12.844521+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:40:12.844524+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844559+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844559+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844574+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844574+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844599+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844604+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844775+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844775+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844795+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844816+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:40:12.844830+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844890+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.844987+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:40:12.845014+00:00", "trade", 12.28, 90.0]
["2026-09-11T19:40:12.845020+00:00", "trade", 12.28, 90.0]
["2026-09-11T19:40:12.845020+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:40:12.845029+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:40:12.845050+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.845059+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:40:12.845060+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.845065+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.845065+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.845075+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:40:12.845201+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845226+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845256+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845436+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845486+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845526+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845576+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845617+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845657+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.845717+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.846138+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.846514+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.846519+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.847015+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:12.847476+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.163241+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.233102+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.384432+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.486505+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.486986+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.491151+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.575256+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.675930+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.676411+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.677128+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.677569+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.761752+00:00", "trade", 12.2846, 100.0]
["2026-09-11T19:40:13.814213+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.814233+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.887658+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:13.888159+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.902083+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:40:13.949401+00:00", "trade", 12.2525, 74.0]
["2026-09-11T19:40:13.952375+00:00", "trade", 12.2525, 60.0]
["2026-09-11T19:40:13.952537+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:13.954501+00:00", "trade", 12.2525, 53.0]
["2026-09-11T19:40:13.957087+00:00", "trade", 12.2525, 42.0]
["2026-09-11T19:40:14.250636+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:15.315221+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:15.549778+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:15.966102+00:00", "trade", 12.2893, 4900.0]
["2026-09-11T19:40:15.966674+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:15.966754+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:16.967160+00:00", "trade", 12.285, 12.0]
["2026-09-11T19:40:17.968281+00:00", "trade", 12.285, 21.0]
["2026-09-11T19:40:18.171429+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:18.171469+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:18.203584+00:00", "trade", 12.2526, 500.0]
["2026-09-11T19:40:18.310595+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:18.470129+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:18.470605+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:18.664460+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:18.883797+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:18.997242+00:00", "trade", 12.253, 50.0]
["2026-09-11T19:40:20.253988+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:20.254429+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:20.254429+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:20.254464+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:20.370024+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:20.370505+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:20.545090+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:20.826848+00:00", "trade", 12.285, 30.0]
["2026-09-11T19:40:21.211860+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:21.212296+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:21.212336+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:21.212822+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:21.212822+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:21.213258+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:21.216741+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:21.343102+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:22.170768+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:22.450378+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:22.542848+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:22.542928+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:22.801328+00:00", "trade", 12.2844, 100.0]
["2026-09-11T19:40:23.145776+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:23.146247+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:23.146688+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:23.200024+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:23.200024+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:23.898530+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:23.898610+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:24.293739+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:24.458114+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:24.458510+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:24.459830+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:40:24.460315+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:24.460315+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:24.460711+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:24.462635+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:25.059779+00:00", "trade", 12.2839, 100.0]
["2026-09-11T19:40:25.601959+00:00", "trade", 12.2801, 4900.0]
["2026-09-11T19:40:25.602564+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:25.632776+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:26.229610+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:26.282233+00:00", "trade", 12.285, 394.0]
["2026-09-11T19:40:26.282293+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:26.291197+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:26.291707+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:26.292379+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:26.294028+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:26.294324+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:40:26.301256+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:26.349385+00:00", "trade", 12.29, 106.0]
["2026-09-11T19:40:26.351204+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:27.843540+00:00", "trade", 12.285, 8.0]
["2026-09-11T19:40:27.845832+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:40:28.391433+00:00", "trade", 12.2868, 20.0]
["2026-09-11T19:40:28.746075+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:40:29.020982+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:29.032566+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:29.034981+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:40:30.010650+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:30.358847+00:00", "trade", 12.2524, 100.0]
["2026-09-11T19:40:30.365120+00:00", "trade", 12.2524, 100.0]
["2026-09-11T19:40:30.368115+00:00", "trade", 12.2524, 1100.0]
["2026-09-11T19:40:30.370845+00:00", "trade", 12.2524, 400.0]
["2026-09-11T19:40:30.375690+00:00", "trade", 12.2524, 200.0]
["2026-09-11T19:40:30.801816+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:30.801856+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:30.801856+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:30.802057+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:30.802297+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:30.882635+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:40:35.922280+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:35.922320+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:35.922761+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:35.942363+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.042871+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.066878+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.088496+00:00", "trade", 12.29, 470.0]
["2026-09-11T19:40:36.088520+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.088971+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.089006+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.089452+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.089893+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.180800+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:36.181089+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:36.181296+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:40:36.372545+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.373628+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:36.844727+00:00", "trade", 12.2598, 100.0]
["2026-09-11T19:40:36.896934+00:00", "trade", 12.2801, 120.0]
["2026-09-11T19:40:38.855760+00:00", "trade", 12.255, 24.0]
["2026-09-11T19:40:38.936285+00:00", "trade", 12.2834, 100.0]
["2026-09-11T19:40:39.787788+00:00", "trade", 12.2832, 100.0]
["2026-09-11T19:40:41.342297+00:00", "trade", 12.2538, 2.0]
["2026-09-11T19:40:42.241034+00:00", "trade", 12.2767, 3.0]
["2026-09-11T19:40:42.414805+00:00", "trade", 12.2532, 29.0]
["2026-09-11T19:40:42.619297+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:42.877731+00:00", "trade", 12.2525, 2.0]
["2026-09-11T19:40:42.882906+00:00", "trade", 12.2525, 39.0]
["2026-09-11T19:40:43.060650+00:00", "trade", 12.2549, 30.0]
["2026-09-11T19:40:43.561866+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:40:43.679707+00:00", "trade", 12.2525, 42.0]
["2026-09-11T19:40:43.680808+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:40:48.151734+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:48.152215+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:48.426990+00:00", "trade", 12.2826, 100.0]
["2026-09-11T19:40:48.865967+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:48.866408+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:49.059852+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:49.192074+00:00", "trade", 12.29, 700.0]
["2026-09-11T19:40:49.193114+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:49.193879+00:00", "trade", 12.285, 127.0]
["2026-09-11T19:40:50.439559+00:00", "trade", 12.2896, 1000.0]
["2026-09-11T19:40:50.736461+00:00", "trade", 12.29, 70.0]
["2026-09-11T19:40:50.736803+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.736837+00:00", "trade", 12.29, 330.0]
["2026-09-11T19:40:50.736840+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:40:50.736840+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:50.736843+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:40:50.736843+00:00", "trade", 12.29, 2.0]
["2026-09-11T19:40:50.736853+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.736863+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.736873+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:40:50.736888+00:00", "trade", 12.29, 98.0]
["2026-09-11T19:40:50.736888+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:40:50.736893+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.736895+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:40:50.736897+00:00", "trade", 12.29, 9.0]
["2026-09-11T19:40:50.736915+00:00", "trade", 12.29, 21.0]
["2026-09-11T19:40:50.736915+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:50.736918+00:00", "trade", 12.29, 45.0]
["2026-09-11T19:40:50.736918+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:40:50.736922+00:00", "trade", 12.29, 273.0]
["2026-09-11T19:40:50.737137+00:00", "trade", 12.29, 377.0]
["2026-09-11T19:40:50.737390+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:40:50.737393+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:40:50.737409+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.737409+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.737414+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.737494+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.737895+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.740095+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.740737+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.741173+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.741614+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.752224+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:50.752245+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:50.812317+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:50.878533+00:00", "trade", 12.2899, 16.0]
["2026-09-11T19:40:50.881117+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:40:51.039272+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:51.039753+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:51.040194+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:51.882193+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:40:52.187245+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:52.663464+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:40:52.904279+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:52.904319+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:52.904519+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:52.904760+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:53.051644+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:53.053408+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:53.280202+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:53.281881+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:54.038001+00:00", "trade", 12.28, 11.0]
["2026-09-11T19:40:54.471797+00:00", "trade", 12.2558, 100.0]
["2026-09-11T19:40:55.598388+00:00", "trade", 12.2801, 2963.0]
["2026-09-11T19:40:55.599033+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:55.602035+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:56.408818+00:00", "trade", 12.2878, 23.0]
["2026-09-11T19:40:58.516325+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:40:58.588455+00:00", "trade", 12.2878, 84.0]
["2026-09-11T19:40:58.836758+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:40:58.944507+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:40:59.026476+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:40:59.033368+00:00", "trade", 12.2833, 43.0]
["2026-09-11T19:40:59.297907+00:00", "trade", 12.2878, 3.0]
["2026-09-11T19:40:59.477788+00:00", "trade", 12.285, 25.0]
["2026-09-11T19:40:59.598624+00:00", "trade", 12.2878, 7.0]
["2026-09-11T19:41:00.010663+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.398389+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.458933+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.458973+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.459454+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.490317+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.630557+00:00", "trade", 12.283, 100.0]
["2026-09-11T19:41:00.891516+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.891596+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.891636+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.891637+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.891640+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:41:00.891992+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.892153+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.892173+00:00", "trade", 12.285, 12.0]
["2026-09-11T19:41:00.892594+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.893035+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.893476+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.894914+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.894914+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.895355+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.895355+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.899227+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.900707+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.900710+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:41:00.901110+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.901113+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.901143+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.901191+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.901299+00:00", "trade", 12.285, 250.0]
["2026-09-11T19:41:00.901552+00:00", "trade", 12.285, 50.0]
["2026-09-11T19:41:00.901609+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:41:00.902597+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.902998+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.903033+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:00.905293+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:41:00.905957+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.908327+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.908381+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.911048+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.913788+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.914441+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.914606+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.917099+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:00.919700+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:01.051005+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:01.222547+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:01.263462+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:01.413275+00:00", "trade", 12.2841, 100.0]
["2026-09-11T19:41:02.229431+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.229591+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.229907+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.347306+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.959030+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.959446+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.959466+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.959907+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.960440+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:02.961363+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:02.961420+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:02.961866+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:03.006723+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:03.101719+00:00", "trade", 12.2661, 9.0]
["2026-09-11T19:41:04.943112+00:00", "trade", 12.285, 392.0]
["2026-09-11T19:41:04.943225+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:04.943701+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:04.944152+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:04.944634+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:04.944989+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:07.555032+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:41:08.044773+00:00", "trade", 12.2868, 15.0]
["2026-09-11T19:41:08.088229+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:08.088255+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:08.088380+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:08.088565+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:08.090009+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:08.092199+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:08.995270+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:08.996393+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:09.035441+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:11.513490+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:11.513525+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:11.514126+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:11.514648+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:11.515049+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:11.515244+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:11.703935+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:41:11.705015+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:41:11.705712+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:11.706148+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.081866+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.082312+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.229321+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.230760+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.340395+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.399335+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.529800+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.562267+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.593092+00:00", "trade", 12.2802, 8000.0]
["2026-09-11T19:41:12.593677+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.594198+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.594679+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:12.595019+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:12.926602+00:00", "trade", 12.2839, 100.0]
["2026-09-11T19:41:12.928027+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:13.690875+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:13.792492+00:00", "trade", 12.285, 318.0]
["2026-09-11T19:41:13.793839+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:13.887283+00:00", "trade", 12.2839, 200.0]
["2026-09-11T19:41:15.177392+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:15.464645+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:15.577949+00:00", "trade", 12.28, 81.0]
["2026-09-11T19:41:15.579007+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:15.586541+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:41:15.793682+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:41:16.050904+00:00", "trade", 12.2832, 100.0]
["2026-09-11T19:41:16.578613+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:17.522952+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:17.899659+00:00", "trade", 12.2899, 10.0]
["2026-09-11T19:41:18.055255+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:18.055273+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:18.266408+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:18.266420+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:41:19.564701+00:00", "trade", 12.2843, 1.0]
["2026-09-11T19:41:20.993004+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:21.002812+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:22.936705+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:41:23.248967+00:00", "trade", 12.287, 100.0]
["2026-09-11T19:41:23.250326+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:41:23.601308+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:23.601779+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:24.130430+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:24.134527+00:00", "trade", 12.285, 8.0]
["2026-09-11T19:41:24.134991+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:24.684612+00:00", "trade", 12.2876, 1.0]
["2026-09-11T19:41:25.533911+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:41:25.534883+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:25.684972+00:00", "trade", 12.284, 100.0]
["2026-09-11T19:41:25.900913+00:00", "trade", 12.2602, 2.0]
["2026-09-11T19:41:30.010695+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.264679+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:30.264682+00:00", "trade", 12.285, 730.0]
["2026-09-11T19:41:30.265380+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.265603+00:00", "trade", 12.285, 92.0]
["2026-09-11T19:41:30.265642+00:00", "trade", 12.285, 62.0]
["2026-09-11T19:41:30.268222+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.315439+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.320886+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:41:30.324221+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:30.327021+00:00", "trade", 12.285, 91.0]
["2026-09-11T19:41:30.327024+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:41:30.327024+00:00", "trade", 12.285, 62.0]
["2026-09-11T19:41:30.327048+00:00", "trade", 12.29, 270.0]
["2026-09-11T19:41:30.327048+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:41:30.327117+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:41:30.327132+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:41:30.327321+00:00", "trade", 12.29, 299.0]
["2026-09-11T19:41:30.327964+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.327964+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.328004+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.328004+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.328084+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.328124+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.328961+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.328966+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.329362+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.329362+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.329392+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.341530+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:41:30.342113+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:41:30.381360+00:00", "trade", 12.2615, 100.0]
["2026-09-11T19:41:30.382699+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.382699+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.383782+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.384303+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.384303+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.384338+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.384819+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.705606+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:30.992779+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.032338+00:00", "trade", 12.2841, 100.0]
["2026-09-11T19:41:31.070564+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.070564+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.324683+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.324683+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.343229+00:00", "trade", 12.285, 15.0]
["2026-09-11T19:41:31.519686+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.591732+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.607067+00:00", "trade", 12.2538, 100.0]
["2026-09-11T19:41:31.613304+00:00", "trade", 12.2538, 100.0]
["2026-09-11T19:41:31.616476+00:00", "trade", 12.2538, 100.0]
["2026-09-11T19:41:31.618422+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:41:31.619744+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.619744+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.620140+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:31.620220+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:32.051725+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:32.051761+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:32.336342+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:41:32.337003+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:33.838445+00:00", "trade", 12.2538, 100.0]
["2026-09-11T19:41:34.219492+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:34.356543+00:00", "trade", 12.2801, 29.0]
["2026-09-11T19:41:34.981714+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:36.549019+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:36.549780+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:36.661461+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:36.661461+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:38.080002+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:38.379739+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:39.306297+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:39.306382+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:39.306652+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:39.306980+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:39.348864+00:00", "trade", 12.285, 40.0]
["2026-09-11T19:41:39.350938+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:39.456871+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:39.456946+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:39.457139+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:41:39.458253+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:39.525576+00:00", "trade", 12.2628, 5.0]
["2026-09-11T19:41:40.325007+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:40.676007+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:40.676643+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:40.677726+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:40.678207+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.248472+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.248552+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.248948+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.249389+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.249871+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.709277+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.710059+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.712024+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:41.713172+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:42.356236+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:41:42.357187+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:42.357232+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:42.357353+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:42.357713+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:43.038738+00:00", "trade", 12.2651, 1.0]
["2026-09-11T19:41:43.040135+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:43.040135+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:43.190707+00:00", "trade", 12.2818, 1.0]
["2026-09-11T19:41:43.399262+00:00", "trade", 12.2539, 300.0]
["2026-09-11T19:41:44.241359+00:00", "trade", 12.2651, 100.0]
["2026-09-11T19:41:44.618064+00:00", "trade", 12.284, 100.0]
["2026-09-11T19:41:45.052113+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:41:45.053003+00:00", "trade", 12.285, 14.0]
["2026-09-11T19:41:45.053976+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:45.055069+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:46.001383+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:47.270894+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:41:47.724458+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:49.019240+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:49.024077+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:49.141195+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:49.141636+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:49.141671+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:49.142157+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:50.073546+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:50.074022+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:50.074022+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:50.074498+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:50.178214+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:50.521595+00:00", "trade", 12.2836, 100.0]
["2026-09-11T19:41:50.572461+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:50.572501+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:51.029969+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:51.035246+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:41:51.340291+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:51.447551+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:51.748882+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:51.772278+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:51.964379+00:00", "trade", 12.285, 50.0]
["2026-09-11T19:41:52.126886+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:52.344478+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:52.413298+00:00", "trade", 12.2652, 4.0]
["2026-09-11T19:41:54.947043+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:55.098187+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:55.679935+00:00", "trade", 12.283, 100.0]
["2026-09-11T19:41:56.560749+00:00", "trade", 12.285, 4.0]
["2026-09-11T19:41:56.561249+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:57.189432+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:57.189462+00:00", "trade", 12.285, 4.0]
["2026-09-11T19:41:57.189918+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:57.189998+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:57.254362+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:57.255424+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:57.335432+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:57.990701+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:41:59.824210+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:41:59.825211+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:59.825725+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:59.825728+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:41:59.829478+00:00", "trade", 12.29, 30.0]
["2026-09-11T19:41:59.832206+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:41:59.833956+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:41:59.839387+00:00", "trade", 12.29, 37.0]
["2026-09-11T19:41:59.850961+00:00", "trade", 12.29, 53.0]
["2026-09-11T19:41:59.938966+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:42:00.010727+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:00.059708+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:00.983119+00:00", "trade", 12.2828, 100.0]
["2026-09-11T19:42:01.335561+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:01.622898+00:00", "trade", 12.2675, 8.0]
["2026-09-11T19:42:01.869930+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:42:03.745060+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:03.745691+00:00", "trade", 12.285, 15.0]
["2026-09-11T19:42:03.745746+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:04.127109+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:42:04.128588+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:04.129185+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:04.129626+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:04.287654+00:00", "trade", 12.285, 1200.0]
["2026-09-11T19:42:04.297792+00:00", "trade", 12.285, 700.0]
["2026-09-11T19:42:04.340652+00:00", "trade", 12.285, 24.0]
["2026-09-11T19:42:05.943636+00:00", "trade", 12.285, 197.0]
["2026-09-11T19:42:05.944890+00:00", "trade", 12.2846, 51.0]
["2026-09-11T19:42:05.945025+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:05.945281+00:00", "trade", 12.285, 76.0]
["2026-09-11T19:42:05.946733+00:00", "trade", 12.285, 174.0]
["2026-09-11T19:42:05.946791+00:00", "trade", 12.285, 26.0]
["2026-09-11T19:42:05.947263+00:00", "trade", 12.285, 224.0]
["2026-09-11T19:42:05.947515+00:00", "trade", 12.285, 250.0]
["2026-09-11T19:42:05.948198+00:00", "trade", 12.285, 250.0]
["2026-09-11T19:42:05.948469+00:00", "trade", 12.285, 250.0]
["2026-09-11T19:42:05.949572+00:00", "trade", 12.285, 250.0]
["2026-09-11T19:42:05.950625+00:00", "trade", 12.285, 250.0]
["2026-09-11T19:42:06.008855+00:00", "trade", 12.285, 112.0]
["2026-09-11T19:42:06.020150+00:00", "trade", 12.2829, 1.0]
["2026-09-11T19:42:08.281578+00:00", "trade", 12.284, 100.0]
["2026-09-11T19:42:08.538647+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:08.541411+00:00", "trade", 12.285, 117.0]
["2026-09-11T19:42:08.573795+00:00", "trade", 12.2844, 33.0]
["2026-09-11T19:42:08.940579+00:00", "trade", 12.2544, 41.0]
["2026-09-11T19:42:09.318695+00:00", "trade", 12.2839, 220.0]
["2026-09-11T19:42:09.334696+00:00", "trade", 12.2839, 37.0]
["2026-09-11T19:42:12.674917+00:00", "trade", 12.2852, 100.0]
["2026-09-11T19:42:12.754207+00:00", "trade", 12.2852, 100.0]
["2026-09-11T19:42:14.169251+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:14.169732+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:14.170333+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:14.235190+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:14.236366+00:00", "trade", 12.285, 151.0]
["2026-09-11T19:42:14.237028+00:00", "trade", 12.285, 1175.0]
["2026-09-11T19:42:14.238291+00:00", "trade", 12.285, 73.0]
["2026-09-11T19:42:14.273192+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:42:14.275568+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:14.276004+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:14.283148+00:00", "trade", 12.2698, 6.0]
["2026-09-11T19:42:14.739384+00:00", "trade", 12.285, 500.0]
["2026-09-11T19:42:14.808401+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:42:15.292389+00:00", "trade", 12.2839, 113.0]
["2026-09-11T19:42:15.674399+00:00", "trade", 12.285, 5.0]
["2026-09-11T19:42:15.701553+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:42:15.701797+00:00", "trade", 12.285, 99.0]
["2026-09-11T19:42:15.702750+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.702830+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.702830+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.702871+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.702871+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.710039+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:15.710064+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:42:15.719115+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:42:15.724814+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:42:15.724871+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:42:15.724925+00:00", "trade", 12.29, 97.0]
["2026-09-11T19:42:15.724982+00:00", "trade", 12.29, 3.0]
["2026-09-11T19:42:15.725457+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:42:15.725875+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.727036+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:42:15.727896+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:42:15.733083+00:00", "trade", 12.29, 27.0]
["2026-09-11T19:42:15.733970+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:42:15.741564+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:15.741590+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:42:15.742691+00:00", "trade", 12.29, 98.0]
["2026-09-11T19:42:15.742838+00:00", "trade", 12.2854, 50.0]
["2026-09-11T19:42:15.749641+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:42:15.757706+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:15.757736+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:42:15.767560+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:42:15.768131+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.768131+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.768513+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:42:15.768652+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.768832+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:15.775646+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:15.775673+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:42:15.785104+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:15.788715+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:42:16.192527+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:16.311026+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:16.311066+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:16.797174+00:00", "trade", 12.2551, 41.0]
["2026-09-11T19:42:16.798625+00:00", "trade", 12.285, 13.0]
["2026-09-11T19:42:17.057319+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:42:17.057322+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:42:17.057350+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:17.057565+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:17.057861+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:17.057861+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:17.057906+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:17.173029+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:17.173506+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:18.860892+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:19.045344+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:19.045394+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:19.045875+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:19.046156+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:20.665784+00:00", "trade", 12.2868, 81.0]
["2026-09-11T19:42:20.668578+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:42:21.023830+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:22.882941+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:42:22.882965+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:42:22.884132+00:00", "trade", 12.2703, 6.0]
["2026-09-11T19:42:22.884192+00:00", "trade", 12.287, 53.0]
["2026-09-11T19:42:23.140326+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:23.140389+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:42:23.472396+00:00", "trade", 12.285, 30.0]
["2026-09-11T19:42:23.474913+00:00", "trade", 12.285, 30.0]
["2026-09-11T19:42:23.721373+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721377+00:00", "trade", 12.29, 30.0]
["2026-09-11T19:42:23.721377+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:42:23.721382+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721382+00:00", "trade", 12.29, 365.0]
["2026-09-11T19:42:23.721415+00:00", "trade", 12.29, 600.0]
["2026-09-11T19:42:23.721415+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:42:23.721418+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:42:23.721421+00:00", "trade", 12.29, 65.0]
["2026-09-11T19:42:23.721421+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721445+00:00", "trade", 12.29, 230.0]
["2026-09-11T19:42:23.721449+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:42:23.721454+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721454+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721457+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721458+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:42:23.721461+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721461+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:42:23.721467+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:42:23.721467+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721467+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721467+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:42:23.721470+00:00", "trade", 12.29, 3.0]
["2026-09-11T19:42:23.721475+00:00", "trade", 12.29, 27.0]
["2026-09-11T19:42:23.721475+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:42:23.721477+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721478+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:42:23.721481+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721481+00:00", "trade", 12.29, 435.0]
["2026-09-11T19:42:23.721485+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721487+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721523+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721523+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721528+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721583+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721583+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721593+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721598+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721653+00:00", "trade", 12.29, 16.0]
["2026-09-11T19:42:23.721659+00:00", "trade", 12.29, 7.0]
["2026-09-11T19:42:23.721662+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:42:23.721662+00:00", "trade", 12.29, 30.0]
["2026-09-11T19:42:23.721668+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721668+00:00", "trade", 12.29, 140.0]
["2026-09-11T19:42:23.721672+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721674+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:42:23.721677+00:00", "trade", 12.29, 2.0]
["2026-09-11T19:42:23.721680+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:42:23.721693+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721783+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721803+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721804+00:00", "trade", 12.29, 122.0]
["2026-09-11T19:42:23.721845+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.721903+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.721917+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:42:23.721941+00:00", "trade", 12.29, 122.0]
["2026-09-11T19:42:23.722019+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722019+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722035+00:00", "trade", 12.29, 42.0]
["2026-09-11T19:42:23.722038+00:00", "trade", 12.29, 58.0]
["2026-09-11T19:42:23.722069+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722069+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722074+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722114+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722134+00:00", "trade", 12.29, 16.0]
["2026-09-11T19:42:23.722140+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722140+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722144+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722144+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722149+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722149+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722154+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722154+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722158+00:00", "trade", 12.29, 226.0]
["2026-09-11T19:42:23.722159+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722159+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:42:23.722161+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.722188+00:00", "trade", 12.29, 3.0]
["2026-09-11T19:42:23.722188+00:00", "trade", 12.29, 119.0]
["2026-09-11T19:42:23.722194+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722206+00:00", "trade", 12.295, 122.0]
["2026-09-11T19:42:23.722206+00:00", "trade", 12.295, 365.0]
["2026-09-11T19:42:23.722206+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:42:23.722206+00:00", "trade", 12.29, 35.0]
["2026-09-11T19:42:23.722215+00:00", "trade", 12.295, 122.0]
["2026-09-11T19:42:23.722218+00:00", "trade", 12.295, 122.0]
["2026-09-11T19:42:23.722284+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722402+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:23.722440+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722441+00:00", "trade", 12.29, 122.0]
["2026-09-11T19:42:23.722455+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722470+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722475+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722550+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722590+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722590+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722595+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722633+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:42:23.722675+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722702+00:00", "trade", 12.2895, 51.0]
["2026-09-11T19:42:23.722753+00:00", "trade", 12.29, 122.0]
["2026-09-11T19:42:23.722755+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722796+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722796+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722916+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.722952+00:00", "trade", 12.29, 57.0]
["2026-09-11T19:42:23.722996+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.723071+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.723196+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.723397+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.723477+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.723517+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.723958+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.723998+00:00", "trade", 12.2916, 51.0]
["2026-09-11T19:42:23.724394+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.725672+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.731056+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:42:23.731772+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:23.731957+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.732358+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.732803+00:00", "trade", 12.29, 92.0]
["2026-09-11T19:42:23.733882+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.734353+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.744718+00:00", "trade", 12.295, 249.0]
["2026-09-11T19:42:23.745364+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.745369+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.745545+00:00", "trade", 12.295, 800.0]
["2026-09-11T19:42:23.745605+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.747051+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:23.748934+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:23.750305+00:00", "trade", 12.29, 8.0]
["2026-09-11T19:42:23.752253+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:23.809482+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:23.822427+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:23.822908+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:24.328751+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:25.745703+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:25.944469+00:00", "trade", 12.295, 700.0]
["2026-09-11T19:42:25.945393+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:25.945438+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:25.945717+00:00", "trade", 12.2939, 57.0]
["2026-09-11T19:42:25.945839+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:26.219966+00:00", "trade", 12.2878, 100.0]
["2026-09-11T19:42:26.548195+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:26.548516+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:26.682240+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:26.791554+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:26.876141+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:42:26.877182+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:26.877310+00:00", "trade", 12.295, 6.0]
["2026-09-11T19:42:28.353010+00:00", "trade", 12.295, 37.0]
["2026-09-11T19:42:28.900876+00:00", "trade", 12.29, 20.0]
["2026-09-11T19:42:29.360629+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:30.010750+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:30.021700+00:00", "trade", 12.286, 13.0]
["2026-09-11T19:42:30.674780+00:00", "trade", 12.295, 92.0]
["2026-09-11T19:42:30.675039+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:30.675355+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:30.675454+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:30.678190+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:42:30.681102+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:30.681664+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:30.681944+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:30.835950+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:30.949866+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:30.952908+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:31.165584+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:31.171308+00:00", "trade", 12.288, 100.0]
["2026-09-11T19:42:31.652166+00:00", "trade", 12.2997, 124.0]
["2026-09-11T19:42:31.652852+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:31.918545+00:00", "trade", 12.2861, 200.0]
["2026-09-11T19:42:32.927314+00:00", "trade", 12.278, 100.0]
["2026-09-11T19:42:32.945363+00:00", "trade", 12.295, 800.0]
["2026-09-11T19:42:32.946650+00:00", "trade", 12.295, 606.0]
["2026-09-11T19:42:33.021179+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:33.021259+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:33.994764+00:00", "trade", 12.272, 3.0]
["2026-09-11T19:42:33.996537+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:34.634744+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:34.636543+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:34.844011+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:35.797987+00:00", "trade", 12.2781, 800.0]
["2026-09-11T19:42:35.938015+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:42:35.938527+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:35.939083+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:35.939275+00:00", "trade", 12.2946, 54.0]
["2026-09-11T19:42:38.718193+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:38.720388+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:38.720393+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:40.521772+00:00", "trade", 12.295, 15.0]
["2026-09-11T19:42:40.754231+00:00", "trade", 12.295, 1000.0]
["2026-09-11T19:42:41.364658+00:00", "trade", 12.2722, 600.0]
["2026-09-11T19:42:41.712428+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:42:41.713406+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:41.713477+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:41.713517+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:41.713517+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:41.714003+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:42.943894+00:00", "trade", 12.2722, 5.0]
["2026-09-11T19:42:43.062422+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:43.071815+00:00", "trade", 12.3, 7.0]
["2026-09-11T19:42:43.502182+00:00", "trade", 12.2937, 81.0]
["2026-09-11T19:42:43.504853+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:42:45.928412+00:00", "trade", 12.2934, 10.0]
["2026-09-11T19:42:46.265988+00:00", "trade", 12.295, 524.0]
["2026-09-11T19:42:46.291179+00:00", "trade", 12.295, 7.0]
["2026-09-11T19:42:47.483591+00:00", "trade", 12.2571, 100.0]
["2026-09-11T19:42:47.659485+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:42:49.567619+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:42:49.628967+00:00", "trade", 12.281, 500.0]
["2026-09-11T19:42:50.440701+00:00", "trade", 12.2866, 12.0]
["2026-09-11T19:42:52.176197+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:52.176225+00:00", "trade", 12.3, 12.0]
["2026-09-11T19:42:52.176225+00:00", "trade", 12.3, 5.0]
["2026-09-11T19:42:52.176742+00:00", "trade", 12.3, 60.0]
["2026-09-11T19:42:52.176763+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:52.176843+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:52.177204+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:52.178763+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:53.354067+00:00", "trade", 12.2725, 5.0]
["2026-09-11T19:42:53.792660+00:00", "trade", 12.295, 50.0]
["2026-09-11T19:42:55.668052+00:00", "trade", 12.295, 44.0]
["2026-09-11T19:42:56.251477+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:42:56.251600+00:00", "trade", 12.295, 774.0]
["2026-09-11T19:42:56.252193+00:00", "trade", 12.295, 930.0]
["2026-09-11T19:42:56.252725+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:56.252812+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:42:56.252854+00:00", "trade", 12.2957, 64.0]
["2026-09-11T19:42:56.253251+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:56.253687+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:56.255236+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:56.318136+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:56.438897+00:00", "trade", 12.2813, 100.0]
["2026-09-11T19:42:56.738641+00:00", "trade", 12.2813, 200.0]
["2026-09-11T19:42:57.008732+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:57.008782+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:58.743635+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:42:59.905993+00:00", "trade", 12.2899, 100.0]
["2026-09-11T19:43:00.010771+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:00.335097+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:00.335573+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:00.336014+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:00.932008+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:00.932570+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:43:00.932739+00:00", "trade", 12.295, 2.0]
["2026-09-11T19:43:00.933099+00:00", "trade", 12.295, 480.0]
["2026-09-11T19:43:00.934603+00:00", "trade", 12.3, 11.0]
["2026-09-11T19:43:00.936498+00:00", "trade", 12.3, 44.0]
["2026-09-11T19:43:00.937240+00:00", "trade", 12.3, 23.0]
["2026-09-11T19:43:00.939691+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:43:01.437350+00:00", "trade", 12.2576, 1100.0]
["2026-09-11T19:43:01.577139+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:01.577730+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.607836+00:00", "trade", 12.295, 300.0]
["2026-09-11T19:43:02.607836+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:02.608618+00:00", "trade", 12.295, 16.0]
["2026-09-11T19:43:02.609096+00:00", "trade", 12.2952, 50.0]
["2026-09-11T19:43:02.667024+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.667059+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:43:02.667062+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:43:02.667074+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.667736+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.667736+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.667736+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.667811+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.667861+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.667896+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.668132+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.668172+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.669931+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:02.680294+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:43:02.683743+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:43:03.052405+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:03.227456+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:03.550814+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:03.551682+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:04.040471+00:00", "trade", 12.2879, 100.0]
["2026-09-11T19:43:06.033620+00:00", "trade", 12.2913, 100.0]
["2026-09-11T19:43:06.099227+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:43:06.099727+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:06.100168+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:06.212846+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:07.180221+00:00", "trade", 12.2836, 100.0]
["2026-09-11T19:43:07.395620+00:00", "trade", 12.2958, 3.0]
["2026-09-11T19:43:07.395659+00:00", "trade", 12.2914, 9.0]
["2026-09-11T19:43:07.395722+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:43:07.583101+00:00", "trade", 12.2877, 100.0]
["2026-09-11T19:43:08.023040+00:00", "trade", 12.2909, 573.0]
["2026-09-11T19:43:08.024076+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:08.024512+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:08.967380+00:00", "trade", 12.2994, 4900.0]
["2026-09-11T19:43:08.968631+00:00", "trade", 12.2986, 128.0]
["2026-09-11T19:43:09.221265+00:00", "trade", 12.2999, 5171.0]
["2026-09-11T19:43:09.222513+00:00", "trade", 12.2999, 103.0]
["2026-09-11T19:43:09.223562+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:43:09.555789+00:00", "trade", 12.295, 10.0]
["2026-09-11T19:43:10.816267+00:00", "trade", 12.277, 9.0]
["2026-09-11T19:43:11.023805+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:11.029654+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:11.287161+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:12.512638+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:12.512688+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:13.116323+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:13.117771+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:13.118212+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:13.118809+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:13.601099+00:00", "trade", 12.2901, 4900.0]
["2026-09-11T19:43:13.602353+00:00", "trade", 12.2901, 98.0]
["2026-09-11T19:43:14.069687+00:00", "trade", 12.2973, 6.0]
["2026-09-11T19:43:15.070890+00:00", "trade", 12.295, 310.0]
["2026-09-11T19:43:15.240613+00:00", "trade", 12.2596, 1400.0]
["2026-09-11T19:43:15.800165+00:00", "trade", 12.2944, 100.0]
["2026-09-11T19:43:16.586359+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:16.661282+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:16.857225+00:00", "trade", 12.2917, 100.0]
["2026-09-11T19:43:17.044092+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:43:17.044223+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:17.044809+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:17.132342+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:17.132346+00:00", "trade", 12.3, 1000.0]
["2026-09-11T19:43:17.133394+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:17.140673+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:43:17.267799+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:17.726329+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:18.011185+00:00", "trade", 12.295, 50.0]
["2026-09-11T19:43:18.012604+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:18.087226+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:19.462370+00:00", "trade", 12.2989, 26.0]
["2026-09-11T19:43:19.616636+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:20.662423+00:00", "trade", 12.2775, 100.0]
["2026-09-11T19:43:21.024129+00:00", "trade", 12.295, 18.0]
["2026-09-11T19:43:22.298780+00:00", "trade", 12.2875, 100.0]
["2026-09-11T19:43:22.349972+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:23.138727+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:43:23.139388+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:23.140095+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:23.553624+00:00", "trade", 12.2949, 100.0]
["2026-09-11T19:43:23.805640+00:00", "trade", 12.2962, 100.0]
["2026-09-11T19:43:26.513934+00:00", "trade", 12.2962, 100.0]
["2026-09-11T19:43:26.658331+00:00", "trade", 12.2875, 100.0]
["2026-09-11T19:43:27.050488+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:27.667051+00:00", "trade", 12.2901, 20.0]
["2026-09-11T19:43:27.668290+00:00", "trade", 12.295, 455.0]
["2026-09-11T19:43:27.689211+00:00", "trade", 12.2986, 140.0]
["2026-09-11T19:43:27.690459+00:00", "trade", 12.2974, 51.0]
["2026-09-11T19:43:27.690540+00:00", "trade", 12.295, 300.0]
["2026-09-11T19:43:27.691146+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:27.691226+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:27.691627+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:27.691667+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:27.692068+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:27.692108+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:27.712390+00:00", "trade", 12.295, 300.0]
["2026-09-11T19:43:27.713641+00:00", "trade", 12.295, 9.0]
["2026-09-11T19:43:27.721354+00:00", "trade", 12.295, 300.0]
["2026-09-11T19:43:27.730111+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:27.730337+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:43:28.070069+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:43:28.070242+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:29.046339+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:29.265290+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:43:29.265938+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:29.266419+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:29.266620+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:29.267101+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:29.267297+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:29.995577+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:30.010799+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:30.209819+00:00", "trade", 12.292, 100.0]
["2026-09-11T19:43:30.216865+00:00", "trade", 12.295, 32.0]
["2026-09-11T19:43:30.217521+00:00", "trade", 12.292, 100.0]
["2026-09-11T19:43:31.124762+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:43:31.124855+00:00", "trade", 12.3, 23.0]
["2026-09-11T19:43:31.124936+00:00", "trade", 12.3, 59.0]
["2026-09-11T19:43:31.125144+00:00", "trade", 12.3, 60.0]
["2026-09-11T19:43:31.125396+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:31.125625+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:43:31.126365+00:00", "trade", 12.3, 11.0]
["2026-09-11T19:43:31.126563+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:43:31.126906+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:31.127127+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:31.127262+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:31.127743+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:31.128184+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:31.128665+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:31.131393+00:00", "trade", 12.3, 23.0]
["2026-09-11T19:43:31.371186+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:43:32.538975+00:00", "trade", 12.2877, 100.0]
["2026-09-11T19:43:33.019554+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:33.020025+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:33.026286+00:00", "trade", 12.2963, 100.0]
["2026-09-11T19:43:33.030605+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:33.030605+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:33.031071+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:33.555490+00:00", "trade", 12.29, 49.0]
["2026-09-11T19:43:33.555490+00:00", "trade", 12.29, 51.0]
["2026-09-11T19:43:33.558097+00:00", "trade", 12.295, 40.0]
["2026-09-11T19:43:33.559056+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:33.559396+00:00", "trade", 12.295, 8.0]
["2026-09-11T19:43:34.278312+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:34.295652+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:35.072123+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:43:35.433065+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:35.944845+00:00", "trade", 12.2963, 400.0]
["2026-09-11T19:43:36.503922+00:00", "trade", 12.295, 25.0]
["2026-09-11T19:43:36.505501+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:37.017095+00:00", "trade", 12.295, 6.0]
["2026-09-11T19:43:37.374689+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:37.737056+00:00", "trade", 12.2601, 100.0]
["2026-09-11T19:43:37.738855+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:37.739371+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:37.739571+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:38.072693+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:43:38.073406+00:00", "trade", 12.295, 2.0]
["2026-09-11T19:43:38.073556+00:00", "trade", 12.29, 8.0]
["2026-09-11T19:43:38.074202+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:39.643110+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:39.643551+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:39.644193+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:39.925075+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:40.731677+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:40.732384+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:41.489963+00:00", "trade", 12.2778, 16.0]
["2026-09-11T19:43:41.491779+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:41.492185+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:41.492435+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.627480+00:00", "trade", 12.29, 32.0]
["2026-09-11T19:43:42.627483+00:00", "trade", 12.29, 168.0]
["2026-09-11T19:43:42.627928+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:43:42.627928+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628125+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628125+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628126+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:43:42.628126+00:00", "trade", 12.29, 40.0]
["2026-09-11T19:43:42.628133+00:00", "trade", 12.29, 38.0]
["2026-09-11T19:43:42.628133+00:00", "trade", 12.29, 14.0]
["2026-09-11T19:43:42.628138+00:00", "trade", 12.29, 3.0]
["2026-09-11T19:43:42.628138+00:00", "trade", 12.29, 76.0]
["2026-09-11T19:43:42.628142+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628142+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:43:42.628144+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628165+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628170+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628240+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628328+00:00", "trade", 12.295, 594.0]
["2026-09-11T19:43:42.628331+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628334+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628334+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628335+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628340+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:43:42.628340+00:00", "trade", 12.29, 106.0]
["2026-09-11T19:43:42.628355+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628389+00:00", "trade", 12.29, 236.0]
["2026-09-11T19:43:42.628392+00:00", "trade", 12.29, 194.0]
["2026-09-11T19:43:42.628397+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628397+00:00", "trade", 12.29, 4.0]
["2026-09-11T19:43:42.628400+00:00", "trade", 12.29, 13.0]
["2026-09-11T19:43:42.628400+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628404+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628404+00:00", "trade", 12.29, 14.0]
["2026-09-11T19:43:42.628427+00:00", "trade", 12.29, 40.0]
["2026-09-11T19:43:42.628430+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628430+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628430+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628431+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:42.628435+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628440+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628457+00:00", "trade", 12.29, 93.0]
["2026-09-11T19:43:42.628460+00:00", "trade", 12.29, 15.0]
["2026-09-11T19:43:42.628460+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:42.628463+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628463+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628466+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:42.628481+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628484+00:00", "trade", 12.29, 277.0]
["2026-09-11T19:43:42.628484+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:43:42.628487+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:43:42.628499+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:43:42.628538+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:42.628606+00:00", "quote", 12.28, 12.3]
["2026-09-11T19:43:42.628636+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628696+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628743+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:43:42.628756+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628756+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628756+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628761+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628801+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628881+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628881+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628897+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628911+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628921+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.628968+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628973+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.628996+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629012+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629047+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.629047+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629050+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.629052+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629087+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629152+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629191+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:43:42.629202+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629233+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.629237+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.629322+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629419+00:00", "trade", 12.29, 4.0]
["2026-09-11T19:43:42.629483+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629523+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629603+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629603+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629603+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629643+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.629789+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:43:42.629803+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630004+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630044+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630084+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630164+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630174+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:43:42.630174+00:00", "trade", 12.29, 900.0]
["2026-09-11T19:43:42.630285+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630304+00:00", "trade", 12.29, 130.0]
["2026-09-11T19:43:42.630304+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:42.630305+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630310+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.630310+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:43:42.630316+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:42.630316+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.630319+00:00", "trade", 12.29, 20.0]
["2026-09-11T19:43:42.630319+00:00", "trade", 12.29, 91.0]
["2026-09-11T19:43:42.630322+00:00", "trade", 12.29, 116.0]
["2026-09-11T19:43:42.630335+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630340+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630340+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630345+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630345+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630355+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630355+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630365+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630365+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630370+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630440+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630525+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630580+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630585+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630585+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630610+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630686+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630686+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630726+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630812+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:42.630876+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.630956+00:00", "trade", 12.29, 271.0]
["2026-09-11T19:43:42.631016+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.631162+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.631362+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.631442+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.631964+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.632601+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:43:42.632921+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.633602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.633683+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.635316+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:43:42.636284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.637488+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.638787+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:42.640480+00:00", "trade", 12.29, 24.0]
["2026-09-11T19:43:42.641125+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.641606+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.641719+00:00", "trade", 12.29, 28.0]
["2026-09-11T19:43:42.641971+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:43:42.645384+00:00", "trade", 12.29, 79.0]
["2026-09-11T19:43:42.661168+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.669577+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:43:42.689220+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.764965+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.765446+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.765847+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.766047+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.802298+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.802780+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.858008+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:43:42.926739+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.954781+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.955427+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.955909+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.998560+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:42.999041+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.150165+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.150215+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.150236+00:00", "trade", 12.29, 248.0]
["2026-09-11T19:43:43.150265+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.150772+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.150812+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.150817+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.150852+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.327496+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:43:43.328148+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.329790+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:43:43.330388+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:43.332112+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:43:43.333708+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:43:44.378568+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:43:44.379290+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:43:44.379296+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:43:44.380293+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:44.380569+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:44.383332+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:43:44.383584+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:43:44.769221+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:43:44.770621+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:44.772057+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:43:45.331439+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:45.380042+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:43:45.381418+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:46.428071+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:43:46.807522+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:46.807547+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:46.808164+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:46.810998+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:43:47.116742+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:47.553154+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:47.997609+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:43:48.481987+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:48.531504+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:50.024850+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:50.024853+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.024853+00:00", "trade", 12.29, 600.0]
["2026-09-11T19:43:50.024858+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:50.024859+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.024864+00:00", "trade", 12.29, 50.0]
["2026-09-11T19:43:50.024864+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:43:50.024869+00:00", "trade", 12.29, 1000.0]
["2026-09-11T19:43:50.024869+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:43:50.024871+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:43:50.024871+00:00", "trade", 12.29, 75.0]
["2026-09-11T19:43:50.024877+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.024877+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.024877+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.024877+00:00", "trade", 12.29, 25.0]
["2026-09-11T19:43:50.024880+00:00", "trade", 12.29, 16.0]
["2026-09-11T19:43:50.024883+00:00", "trade", 12.29, 1200.0]
["2026-09-11T19:43:50.024887+00:00", "trade", 12.29, 1100.0]
["2026-09-11T19:43:50.024887+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:50.024892+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.024892+00:00", "trade", 12.29, 62.0]
["2026-09-11T19:43:50.024892+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:43:50.024898+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.024898+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:43:50.024898+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:50.024958+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025052+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.025079+00:00", "trade", 12.29, 36.0]
["2026-09-11T19:43:50.025079+00:00", "trade", 12.29, 130.0]
["2026-09-11T19:43:50.025079+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025082+00:00", "trade", 12.29, 271.0]
["2026-09-11T19:43:50.025085+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:43:50.025088+00:00", "trade", 12.29, 152.0]
["2026-09-11T19:43:50.025088+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:43:50.025089+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025094+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025104+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025114+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025124+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025129+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025129+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025134+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025139+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025184+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:43:50.025204+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025244+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025249+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025254+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025319+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025355+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025355+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025367+00:00", "trade", 12.29, 23.0]
["2026-09-11T19:43:50.025379+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025480+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025480+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025485+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025485+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025490+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025490+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025495+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025495+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025495+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025525+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025545+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025605+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025640+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025725+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025846+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025881+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025946+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025996+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.025996+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.026166+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.026384+00:00", "trade", 12.295, 11.0]
["2026-09-11T19:43:50.026607+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.026728+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.027209+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.027209+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.027244+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.027685+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.027690+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.028077+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:43:50.028684+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:43:50.032428+00:00", "trade", 12.29, 37.0]
["2026-09-11T19:43:50.032915+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:43:50.033088+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.035694+00:00", "trade", 12.29, 600.0]
["2026-09-11T19:43:50.063029+00:00", "trade", 12.29, 63.0]
["2026-09-11T19:43:50.091707+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.098709+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.211226+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.212309+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:50.768836+00:00", "trade", 12.295, 160.0]
["2026-09-11T19:43:51.229516+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.230158+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.511527+00:00", "trade", 12.3, 76.0]
["2026-09-11T19:43:51.511530+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:43:51.511533+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:43:51.511533+00:00", "trade", 12.3, 424.0]
["2026-09-11T19:43:51.512489+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.512489+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.512494+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.512494+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.512529+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.512529+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.512529+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.513170+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.513591+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.513847+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.519579+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:43:51.657378+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.660059+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.681425+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.938922+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:51.938972+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:52.073547+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:52.820788+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:52.823836+00:00", "trade", 12.295, 4900.0]
["2026-09-11T19:43:52.825820+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:52.825820+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:52.916931+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:52.916947+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:53.395103+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:53.397463+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:53.456519+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:53.456990+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:53.543470+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:53.560244+00:00", "trade", 12.2885, 100.0]
["2026-09-11T19:43:53.621770+00:00", "trade", 12.295, 44.0]
["2026-09-11T19:43:54.087809+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:54.088245+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:54.380024+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:55.541699+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:55.633508+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:43:58.033201+00:00", "trade", 12.2999, 25.0]
["2026-09-11T19:43:58.200584+00:00", "trade", 12.2954, 2.0]
["2026-09-11T19:43:58.321613+00:00", "trade", 12.2624, 100.0]
["2026-09-11T19:44:00.010826+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:00.037151+00:00", "trade", 12.2935, 100.0]
["2026-09-11T19:44:00.039301+00:00", "trade", 12.2625, 100.0]
["2026-09-11T19:44:00.682873+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:00.683294+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:01.012588+00:00", "trade", 12.2917, 500.0]
["2026-09-11T19:44:01.013869+00:00", "trade", 12.295, 561.0]
["2026-09-11T19:44:01.056619+00:00", "trade", 12.3, 10.0]
["2026-09-11T19:44:01.056778+00:00", "trade", 12.3, 18.0]
["2026-09-11T19:44:01.056872+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:44:01.056962+00:00", "trade", 12.3, 33.0]
["2026-09-11T19:44:01.057040+00:00", "trade", 12.3, 43.0]
["2026-09-11T19:44:01.057747+00:00", "trade", 12.3, 253.0]
["2026-09-11T19:44:01.058339+00:00", "trade", 12.3, 11.0]
["2026-09-11T19:44:01.063102+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:44:01.767821+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:01.768302+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:01.769661+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:01.770813+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:01.894582+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:05.791022+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:06.321759+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:07.470554+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:07.470556+00:00", "trade", 12.3, 376.0]
["2026-09-11T19:44:07.470559+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:44:07.470562+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:44:07.470562+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:44:07.470565+00:00", "trade", 12.3, 422.0]
["2026-09-11T19:44:07.471557+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:07.471561+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:07.471717+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:07.473636+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:07.480317+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:44:07.616446+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:07.919541+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:08.106877+00:00", "trade", 12.2936, 100.0]
["2026-09-11T19:44:08.471563+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:09.303304+00:00", "trade", 12.2921, 100.0]
["2026-09-11T19:44:09.537362+00:00", "trade", 12.3, 8.0]
["2026-09-11T19:44:09.538308+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:09.553514+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:09.662624+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:12.973868+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:13.683832+00:00", "trade", 12.2923, 100.0]
["2026-09-11T19:44:14.016366+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:14.016807+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:14.786295+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:14.786737+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:15.037626+00:00", "trade", 12.2627, 41.0]
["2026-09-11T19:44:15.039075+00:00", "trade", 12.295, 454.0]
["2026-09-11T19:44:15.154138+00:00", "trade", 12.2923, 100.0]
["2026-09-11T19:44:16.001935+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:16.130049+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:16.130530+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:17.430515+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:17.430555+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:17.797392+00:00", "trade", 12.2885, 43.0]
["2026-09-11T19:44:18.076405+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:18.076886+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:18.398690+00:00", "trade", 12.2958, 44.0]
["2026-09-11T19:44:18.399708+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:22.435670+00:00", "trade", 12.3, 900.0]
["2026-09-11T19:44:22.435673+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:44:22.435700+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:22.436221+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:22.436657+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:22.437088+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:22.550658+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:23.139053+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:44:23.585942+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:44:23.855745+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:24.037053+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:44:24.062070+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:24.207150+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:24.229781+00:00", "trade", 12.295, 2.0]
["2026-09-11T19:44:26.646601+00:00", "trade", 12.2923, 100.0]
["2026-09-11T19:44:27.267884+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:44:27.269072+00:00", "trade", 12.295, 18.0]
["2026-09-11T19:44:27.269120+00:00", "trade", 12.295, 414.0]
["2026-09-11T19:44:27.748972+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:27.749549+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:27.750010+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:28.382833+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:29.233826+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:29.275551+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:44:29.366045+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:44:29.366045+00:00", "trade", 12.3, 138.0]
["2026-09-11T19:44:29.366048+00:00", "trade", 12.3, 20.0]
["2026-09-11T19:44:29.366055+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:44:29.366061+00:00", "trade", 12.3, 1000.0]
["2026-09-11T19:44:29.366064+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:44:29.366067+00:00", "trade", 12.3, 12.0]
["2026-09-11T19:44:29.366072+00:00", "trade", 12.3, 63.0]
["2026-09-11T19:44:29.366072+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:44:29.366076+00:00", "trade", 12.3, 370.0]
["2026-09-11T19:44:29.366076+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:44:29.366078+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:44:29.366083+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:44:29.366083+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:44:29.366085+00:00", "trade", 12.3, 357.0]
["2026-09-11T19:44:29.366085+00:00", "trade", 12.3, 62.0]
["2026-09-11T19:44:29.366087+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:44:29.366087+00:00", "trade", 12.3, 45.0]
["2026-09-11T19:44:29.366090+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:44:29.366090+00:00", "trade", 12.3, 138.0]
["2026-09-11T19:44:29.366160+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:44:29.366163+00:00", "trade", 12.3, 245.0]
["2026-09-11T19:44:29.366177+00:00", "trade", 12.3, 478.0]
["2026-09-11T19:44:29.366211+00:00", "trade", 12.3, 22.0]
["2026-09-11T19:44:29.366211+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:44:29.366214+00:00", "trade", 12.3, 962.0]
["2026-09-11T19:44:29.366274+00:00", "trade", 12.3, 37.0]
["2026-09-11T19:44:29.366277+00:00", "trade", 12.3, 140.0]
["2026-09-11T19:44:29.366280+00:00", "trade", 12.3, 5.0]
["2026-09-11T19:44:29.366280+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:44:29.366287+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:44:29.366287+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:44:29.366292+00:00", "trade", 12.3, 155.0]
["2026-09-11T19:44:29.366292+00:00", "trade", 12.3, 5.0]
["2026-09-11T19:44:29.366298+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:44:29.366304+00:00", "trade", 12.3, 85.0]
["2026-09-11T19:44:29.366311+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:44:29.366323+00:00", "trade", 12.3, 15.0]
["2026-09-11T19:44:29.366331+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:44:29.366341+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:44:29.366356+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366361+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366381+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366421+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366426+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366456+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366476+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366481+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366481+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366491+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366536+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366586+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366601+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366632+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366632+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366632+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366633+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:44:29.366637+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366637+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366644+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366752+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366837+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366837+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366947+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366947+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366947+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366952+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.366983+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:44:29.367032+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.367073+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.367313+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.368035+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.368391+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.368471+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.368556+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.368591+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.369032+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.369473+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.370165+00:00", "trade", 12.3, 4.0]
["2026-09-11T19:44:29.370400+00:00", "trade", 12.305, 11.0]
["2026-09-11T19:44:29.370403+00:00", "trade", 12.305, 10.0]
["2026-09-11T19:44:29.370917+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.371393+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.372115+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.372450+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.376113+00:00", "trade", 12.3, 2.0]
["2026-09-11T19:44:29.390409+00:00", "trade", 12.305, 50.0]
["2026-09-11T19:44:29.391280+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.462544+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.652686+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.731870+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.732235+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.794333+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.981433+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:29.981864+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:30.010843+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:30.221100+00:00", "trade", 12.305, 4900.0]
["2026-09-11T19:44:31.000845+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.599733+00:00", "trade", 12.305, 49.0]
["2026-09-11T19:44:31.601230+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:44:31.601248+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:44:31.601296+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:44:31.638411+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.638892+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.944096+00:00", "trade", 12.305, 225.0]
["2026-09-11T19:44:31.944232+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.991272+00:00", "trade", 12.305, 300.0]
["2026-09-11T19:44:31.993389+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:44:31.993449+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:44:31.993531+00:00", "trade", 12.305, 300.0]
["2026-09-11T19:44:31.994006+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.994195+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:44:31.994808+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.998807+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.998887+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.998887+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.998892+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.998892+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.998927+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.998968+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.999008+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.999328+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:31.999791+00:00", "trade", 12.305, 300.0]
["2026-09-11T19:44:32.000331+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:32.000526+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:32.002393+00:00", "trade", 12.31, 12.0]
["2026-09-11T19:44:32.002399+00:00", "trade", 12.31, 5.0]
["2026-09-11T19:44:32.002399+00:00", "trade", 12.31, 118.0]
["2026-09-11T19:44:32.002402+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:32.002405+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:32.002444+00:00", "trade", 12.31, 140.0]
["2026-09-11T19:44:32.002444+00:00", "trade", 12.31, 12.0]
["2026-09-11T19:44:32.002444+00:00", "trade", 12.31, 12.0]
["2026-09-11T19:44:32.002447+00:00", "trade", 12.31, 38.0]
["2026-09-11T19:44:32.002612+00:00", "trade", 12.31, 4.0]
["2026-09-11T19:44:32.002645+00:00", "trade", 12.31, 20.0]
["2026-09-11T19:44:32.002645+00:00", "trade", 12.31, 154.0]
["2026-09-11T19:44:32.002652+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:32.002907+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:32.002932+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:32.002997+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:32.002997+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:32.003000+00:00", "trade", 12.31, 22.0]
["2026-09-11T19:44:32.003022+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:32.003052+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003097+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003168+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003208+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003288+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003368+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003488+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003568+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003614+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.003649+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.004090+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.004731+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.004892+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.004957+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.027511+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:32.050746+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.051147+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.080075+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.080556+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:32.431977+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.003390+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.003890+00:00", "trade", 12.315, 200.0]
["2026-09-11T19:44:33.003976+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.004016+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.004056+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.004065+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.004617+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.021939+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.024007+00:00", "trade", 12.32, 6.0]
["2026-09-11T19:44:33.059433+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.059874+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.106527+00:00", "trade", 12.315, 900.0]
["2026-09-11T19:44:33.107588+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.107648+00:00", "trade", 12.315, 150.0]
["2026-09-11T19:44:33.108695+00:00", "trade", 12.315, 150.0]
["2026-09-11T19:44:33.112836+00:00", "trade", 12.315, 250.0]
["2026-09-11T19:44:33.112902+00:00", "trade", 12.315, 25.0]
["2026-09-11T19:44:33.113314+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.114253+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.114689+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.209311+00:00", "trade", 12.2967, 100.0]
["2026-09-11T19:44:33.252851+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.252854+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.252908+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.253098+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.253209+00:00", "trade", 12.315, 400.0]
["2026-09-11T19:44:33.253212+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.253281+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.253293+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.253330+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.253336+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.253354+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.253414+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:33.259217+00:00", "trade", 12.315, 200.0]
["2026-09-11T19:44:33.292782+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.391943+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:33.543441+00:00", "trade", 12.313, 1600.0]
["2026-09-11T19:44:33.986658+00:00", "trade", 12.315, 20.0]
["2026-09-11T19:44:34.391387+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:34.391703+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:34.391706+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:34.467799+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:34.965701+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:34.965794+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:35.021381+00:00", "trade", 12.315, 92.0]
["2026-09-11T19:44:36.208320+00:00", "trade", 12.315, 400.0]
["2026-09-11T19:44:36.371539+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:37.134959+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:37.135395+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:37.213618+00:00", "trade", 12.315, 200.0]
["2026-09-11T19:44:37.232105+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:37.232105+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:37.454590+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:39.432415+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.432418+00:00", "trade", 12.31, 40.0]
["2026-09-11T19:44:39.432418+00:00", "trade", 12.31, 13.0]
["2026-09-11T19:44:39.432423+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.432427+00:00", "trade", 12.31, 5.0]
["2026-09-11T19:44:39.432430+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432430+00:00", "trade", 12.31, 118.0]
["2026-09-11T19:44:39.432463+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432475+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432478+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.432481+00:00", "trade", 12.31, 38.0]
["2026-09-11T19:44:39.432487+00:00", "trade", 12.31, 22.0]
["2026-09-11T19:44:39.432487+00:00", "trade", 12.31, 16.0]
["2026-09-11T19:44:39.432490+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432493+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432508+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432628+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432631+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432674+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:39.432674+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:39.432679+00:00", "trade", 12.31, 154.0]
["2026-09-11T19:44:39.432679+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432682+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:44:39.432686+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.432686+00:00", "trade", 12.31, 500.0]
["2026-09-11T19:44:39.432694+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432694+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432700+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432700+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432700+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432700+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432700+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432709+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432709+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432720+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432724+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432724+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432729+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.432729+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432729+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.432824+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.432845+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.432854+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.432859+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.432908+00:00", "trade", 12.31, 2.0]
["2026-09-11T19:44:39.432915+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433010+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433040+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433045+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433050+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433065+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433070+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433105+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433351+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433351+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433386+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433391+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433391+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433426+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433431+00:00", "trade", 12.31, 224.0]
["2026-09-11T19:44:39.433431+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433434+00:00", "trade", 12.31, 38.0]
["2026-09-11T19:44:39.433434+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.433441+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.433441+00:00", "trade", 12.31, 181.0]
["2026-09-11T19:44:39.433441+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.433446+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.433446+00:00", "trade", 12.31, 226.0]
["2026-09-11T19:44:39.433446+00:00", "trade", 12.31, 118.0]
["2026-09-11T19:44:39.433450+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.433450+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.433452+00:00", "trade", 12.31, 231.0]
["2026-09-11T19:44:39.433452+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:39.433452+00:00", "trade", 12.31, 4.0]
["2026-09-11T19:44:39.433456+00:00", "trade", 12.31, 223.0]
["2026-09-11T19:44:39.433456+00:00", "trade", 12.31, 131.0]
["2026-09-11T19:44:39.433458+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.433466+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433473+00:00", "trade", 12.31, 222.0]
["2026-09-11T19:44:39.433479+00:00", "trade", 12.31, 93.0]
["2026-09-11T19:44:39.433479+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.433483+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.433483+00:00", "trade", 12.31, 226.0]
["2026-09-11T19:44:39.433489+00:00", "trade", 12.31, 219.0]
["2026-09-11T19:44:39.433489+00:00", "trade", 12.31, 611.0]
["2026-09-11T19:44:39.433494+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.433494+00:00", "trade", 12.31, 217.0]
["2026-09-11T19:44:39.433499+00:00", "trade", 12.31, 223.0]
["2026-09-11T19:44:39.433499+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.433504+00:00", "trade", 12.31, 220.0]
["2026-09-11T19:44:39.433504+00:00", "trade", 12.31, 221.0]
["2026-09-11T19:44:39.433504+00:00", "trade", 12.31, 303.0]
["2026-09-11T19:44:39.433504+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.433504+00:00", "trade", 12.31, 93.0]
["2026-09-11T19:44:39.433511+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:44:39.433511+00:00", "trade", 12.31, 48.0]
["2026-09-11T19:44:39.433511+00:00", "trade", 12.31, 222.0]
["2026-09-11T19:44:39.433511+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433511+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433515+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.433515+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.433518+00:00", "trade", 12.31, 614.0]
["2026-09-11T19:44:39.433521+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.433521+00:00", "trade", 12.31, 38.0]
["2026-09-11T19:44:39.433524+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.433546+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433586+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433586+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433616+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433617+00:00", "trade", 12.31, 91.0]
["2026-09-11T19:44:39.433621+00:00", "trade", 12.31, 226.0]
["2026-09-11T19:44:39.433621+00:00", "trade", 12.31, 215.0]
["2026-09-11T19:44:39.433626+00:00", "trade", 12.31, 224.0]
["2026-09-11T19:44:39.433626+00:00", "trade", 12.31, 389.0]
["2026-09-11T19:44:39.433626+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.433762+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433777+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:44:39.433777+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.433782+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433782+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433784+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:39.433784+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.433787+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433789+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:39.433789+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:39.433789+00:00", "trade", 12.31, 20.0]
["2026-09-11T19:44:39.433789+00:00", "trade", 12.31, 260.0]
["2026-09-11T19:44:39.433792+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433792+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433802+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433802+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433807+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433807+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433817+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433817+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:44:39.433827+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.433867+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.433902+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.433927+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.433928+00:00", "trade", 12.31, 76.0]
["2026-09-11T19:44:39.433931+00:00", "trade", 12.31, 123.0]
["2026-09-11T19:44:39.433947+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.433967+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434007+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434017+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.434057+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434062+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434062+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434073+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434193+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434218+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434276+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.434288+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434291+00:00", "trade", 12.31, 177.0]
["2026-09-11T19:44:39.434294+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.434312+00:00", "trade", 12.31, 213.0]
["2026-09-11T19:44:39.434339+00:00", "trade", 12.31, 87.0]
["2026-09-11T19:44:39.434378+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434403+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434408+00:00", "trade", 12.31, 177.0]
["2026-09-11T19:44:39.434458+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434526+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.434565+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.434574+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434598+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.434601+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.434610+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.434699+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434703+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.434703+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:39.434706+00:00", "trade", 12.31, 77.0]
["2026-09-11T19:44:39.434709+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:44:39.434869+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.434883+00:00", "trade", 12.31, 123.0]
["2026-09-11T19:44:39.434905+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.434914+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.434970+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435035+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435130+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435220+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435225+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435426+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435466+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435546+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435666+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435666+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.435942+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.436291+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.436294+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.436294+00:00", "trade", 12.31, 231.0]
["2026-09-11T19:44:39.436297+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:44:39.436300+00:00", "trade", 12.31, 188.0]
["2026-09-11T19:44:39.436300+00:00", "trade", 12.31, 71.0]
["2026-09-11T19:44:39.436450+00:00", "trade", 12.31, 47.0]
["2026-09-11T19:44:39.436457+00:00", "trade", 12.31, 4.0]
["2026-09-11T19:44:39.436457+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.436457+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:44:39.436459+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:44:39.437225+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.437225+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.437230+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.437265+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.437305+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.437385+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.438384+00:00", "trade", 12.31, 2.0]
["2026-09-11T19:44:39.438468+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.439064+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.443132+00:00", "trade", 12.31, 19.0]
["2026-09-11T19:44:39.443342+00:00", "trade", 12.31, 4.0]
["2026-09-11T19:44:39.448831+00:00", "trade", 12.31, 98.0]
["2026-09-11T19:44:39.448891+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:39.448951+00:00", "trade", 12.31, 96.0]
["2026-09-11T19:44:39.451847+00:00", "trade", 12.31, 41.0]
["2026-09-11T19:44:39.456129+00:00", "trade", 12.31, 2.0]
["2026-09-11T19:44:39.458074+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:39.460543+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.478108+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:39.484189+00:00", "trade", 12.31, 137.0]
["2026-09-11T19:44:39.489015+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:39.490437+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:39.490515+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.498121+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:39.499585+00:00", "trade", 12.31, 1027.0]
["2026-09-11T19:44:39.518350+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:39.534288+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:39.534496+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.538564+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:39.539939+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.751097+00:00", "trade", 12.31, 78.0]
["2026-09-11T19:44:39.752569+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:39.770652+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:40.005477+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.005513+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.005523+00:00", "trade", 12.315, 123.0]
["2026-09-11T19:44:40.005525+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.005736+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.006052+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:40.006067+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.042925+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.043927+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:40.054882+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.057946+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.058033+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:40.293224+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:42.506464+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:42.507341+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:42.509066+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:42.509940+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:44:42.535789+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:42.718483+00:00", "trade", 12.3032, 100.0]
["2026-09-11T19:44:42.719210+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:42.789717+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:43.045039+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:43.045630+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:43.046678+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:43.047119+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:43.047600+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:43.047801+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:43.126039+00:00", "trade", 12.315, 342.0]
["2026-09-11T19:44:43.127385+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:43.416442+00:00", "trade", 12.3036, 100.0]
["2026-09-11T19:44:45.117125+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:45.118071+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:45.118672+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:45.119113+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:45.119194+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:46.253765+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:46.254361+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:46.972493+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:46.973054+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:47.087271+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:47.664778+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:47.664939+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:48.004891+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:48.017321+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:50.063273+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:50.108017+00:00", "trade", 12.306, 100.0]
["2026-09-11T19:44:50.489181+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:50.708612+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:51.210695+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:51.599547+00:00", "trade", 12.3062, 100.0]
["2026-09-11T19:44:51.726581+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:51.726937+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:52.905731+00:00", "trade", 12.3072, 100.0]
["2026-09-11T19:44:52.907127+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:52.907403+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:52.907924+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.027334+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:53.122269+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:44:53.162930+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.292047+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.514958+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:44:53.515959+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.516400+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.733231+00:00", "trade", 12.31, 24.0]
["2026-09-11T19:44:53.733255+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.733712+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.733752+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.745359+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.813180+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:53.813657+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:55.022845+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:56.941619+00:00", "trade", 12.315, 280.0]
["2026-09-11T19:44:56.943079+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:57.039147+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:44:59.335915+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:45:00.010875+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:45:00.207717+00:00", "trade", 12.31, 10.0]
["2026-09-11T19:45:00.207721+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:45:00.207724+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:45:00.207724+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:45:00.207729+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:45:00.207729+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:45:00.207729+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:45:00.207820+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:45:00.208024+00:00", "trade", 12.315, 200.0]
["2026-09-11T19:45:00.208031+00:00", "trade", 12.31, 40.0]
["2026-09-11T19:45:00.208031+00:00", "trade", 12.31, 48.0]
["2026-09-11T19:45:00.208031+00:00", "trade", 12.31, 17.0]
["2026-09-11T19:45:00.208036+00:00", "trade", 12.31, 128.0]
["2026-09-11T19:45:00.208036+00:00", "trade", 12.31, 967.0]
["2026-09-11T19:45:00.208036+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:45:00.208036+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:45:00.208039+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:45:00.208042+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:45:00.208108+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208128+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208132+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:45:00.208174+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208178+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208181+00:00", "trade", 12.31, 450.0]
["2026-09-11T19:45:00.208184+00:00", "trade", 12.31, 223.0]
["2026-09-11T19:45:00.208184+00:00", "trade", 12.31, 226.0]
["2026-09-11T19:45:00.208188+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208190+00:00", "trade", 12.31, 2166.0]
["2026-09-11T19:45:00.208193+00:00", "trade", 12.31, 79.0]
["2026-09-11T19:45:00.208194+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208199+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:45:00.208199+00:00", "trade", 12.31, 9.0]
["2026-09-11T19:45:00.208199+00:00", "trade", 12.31, 2.0]
["2026-09-11T19:45:00.208199+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:45:00.208201+00:00", "trade", 12.31, 26.0]
["2026-09-11T19:45:00.208201+00:00", "trade", 12.31, 175.0]
["2026-09-11T19:45:00.208204+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:45:00.208204+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:45:00.208394+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208399+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208404+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208404+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208409+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208409+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208409+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208414+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208414+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208414+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208419+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208419+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208419+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208434+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208574+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:45:00.208616+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:45:00.208622+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:45:00.208665+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.208803+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:45:00.208825+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.208860+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.208860+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.208860+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.208865+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.208865+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.208925+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.208990+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209050+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209106+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209170+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:00.209176+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209206+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209336+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209351+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209431+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:45:00.209497+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209597+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.209797+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.210354+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.210760+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.214619+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.258652+00:00", "trade", 12.305, 14.0]
["2026-09-11T19:45:00.308888+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:00.461280+00:00", "trade", 12.2938, 40.0]
["2026-09-11T19:45:00.804423+00:00", "trade", 12.2988, 5.0]
["2026-09-11T19:45:00.875722+00:00", "trade", 12.305, 3.0]
["2026-09-11T19:45:01.336305+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:01.430387+00:00", "trade", 12.305, 130.0]
["2026-09-11T19:45:01.431482+00:00", "trade", 12.305, 2.0]
["2026-09-11T19:45:01.536542+00:00", "trade", 12.3013, 67.0]
["2026-09-11T19:45:02.879254+00:00", "trade", 12.3081, 21.0]
["2026-09-11T19:45:02.879525+00:00", "trade", 12.3076, 98.0]
["2026-09-11T19:45:02.879817+00:00", "trade", 12.3013, 191.0]
["2026-09-11T19:45:02.880045+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:45:03.120776+00:00", "trade", 12.305, 82.0]
["2026-09-11T19:45:03.121041+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:03.121321+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:03.126457+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:03.173496+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:03.173937+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:03.173942+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:03.174423+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:04.121717+00:00", "trade", 12.305, 2.0]
["2026-09-11T19:45:04.256214+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:04.354043+00:00", "trade", 12.305, 2.0]
["2026-09-11T19:45:04.662946+00:00", "trade", 12.3059, 10.0]
["2026-09-11T19:45:04.685801+00:00", "trade", 12.3059, 1.0]
["2026-09-11T19:45:04.996400+00:00", "trade", 12.305, 10.0]
["2026-09-11T19:45:05.069525+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:45:05.070143+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.070198+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.070228+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.070309+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.070459+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.070469+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.070790+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.071702+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.080333+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.080423+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.512562+00:00", "trade", 12.305, 1219.0]
["2026-09-11T19:45:05.532632+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.707403+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.707859+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:05.810531+00:00", "trade", 12.3059, 2.0]
["2026-09-11T19:45:06.477128+00:00", "trade", 12.2716, 100.0]
["2026-09-11T19:45:06.992733+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:07.552499+00:00", "trade", 12.308, 100.0]
["2026-09-11T19:45:09.856153+00:00", "trade", 12.2716, 71.0]
["2026-09-11T19:45:10.235198+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:10.235714+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:11.270709+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:11.953156+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:12.004453+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:12.105042+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:12.105403+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:12.296282+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:12.984412+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:12.984447+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:13.001608+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:15.126698+00:00", "trade", 12.3081, 100.0]
["2026-09-11T19:45:15.307554+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:16.591425+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:16.646071+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:45:16.646456+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:45:16.661549+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:45:16.661603+00:00", "trade", 12.305, 182.0]
["2026-09-11T19:45:16.662953+00:00", "trade", 12.3, 487.0]
["2026-09-11T19:45:16.663365+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:45:16.663431+00:00", "trade", 12.3, 212.0]
["2026-09-11T19:45:16.663452+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:45:16.663672+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:45:16.663765+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:16.663834+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:16.663895+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:45:16.669776+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:16.675824+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:45:16.675827+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:45:16.675827+00:00", "trade", 12.305, 300.0]
["2026-09-11T19:45:16.848906+00:00", "trade", 12.2968, 30.0]
["2026-09-11T19:45:17.778484+00:00", "trade", 12.272, 100.0]
["2026-09-11T19:45:18.206570+00:00", "trade", 12.2962, 600.0]
["2026-09-11T19:45:19.582187+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:22.135130+00:00", "trade", 12.3099, 65.0]
["2026-09-11T19:45:23.204613+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:45:25.456791+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:45:25.457567+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:45:25.528996+00:00", "trade", 12.3, 48.0]
["2026-09-11T19:45:25.529002+00:00", "trade", 12.3, 34.0]
["2026-09-11T19:45:25.529047+00:00", "trade", 12.3, 48.0]
["2026-09-11T19:45:25.529167+00:00", "trade", 12.3, 66.0]
["2026-09-11T19:45:25.529369+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.529576+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:45:25.530307+00:00", "trade", 12.3, 11.0]
["2026-09-11T19:45:25.545034+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:45:25.545039+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545039+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545043+00:00", "trade", 12.3, 2000.0]
["2026-09-11T19:45:25.545043+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:45:25.545043+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545049+00:00", "trade", 12.3, 14.0]
["2026-09-11T19:45:25.545049+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:45:25.545049+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545055+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:45:25.545055+00:00", "trade", 12.3, 5.0]
["2026-09-11T19:45:25.545055+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545058+00:00", "trade", 12.3, 41.0]
["2026-09-11T19:45:25.545058+00:00", "trade", 12.3, 48.0]
["2026-09-11T19:45:25.545060+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:45:25.545064+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545064+00:00", "trade", 12.3, 40.0]
["2026-09-11T19:45:25.545064+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:45:25.545072+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545084+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545099+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:45:25.545102+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545105+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:45:25.545153+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:45:25.545205+00:00", "trade", 12.3, 2911.0]
["2026-09-11T19:45:25.545210+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545253+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:45:25.545259+00:00", "trade", 12.3, 22.0]
["2026-09-11T19:45:25.545259+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:45:25.545262+00:00", "trade", 12.3, 140.0]
["2026-09-11T19:45:25.545283+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545289+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545289+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545292+00:00", "trade", 12.3, 280.0]
["2026-09-11T19:45:25.545294+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545294+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545294+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545299+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545304+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545304+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545304+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545309+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545309+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545309+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545314+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545319+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545334+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545334+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545339+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545339+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545339+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545344+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545344+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:45:25.545445+00:00", "trade", 12.3, 868.0]
["2026-09-11T19:45:25.545519+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545524+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545554+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545565+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545586+00:00", "trade", 12.3, 33.0]
["2026-09-11T19:45:25.545599+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545609+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545609+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.545616+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545628+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545646+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:45:25.545668+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545750+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545750+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545770+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545775+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545890+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545890+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:45:25.545920+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545920+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:45:25.545960+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.545960+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.545985+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.545990+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.545990+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546001+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546005+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546011+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546075+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546128+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.546161+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546211+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546361+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546371+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546421+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.546847+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.547123+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.547123+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.547148+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.547574+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.547679+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.547775+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.547908+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:45:25.548010+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.548010+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.548140+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.548476+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.549293+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.550269+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:45:25.552620+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:45:25.552867+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:45:25.553012+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.555600+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:45:25.559272+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:45:25.566068+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:45:25.566363+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:45:25.566427+00:00", "trade", 12.295, 121.0]
["2026-09-11T19:45:25.567151+00:00", "trade", 12.295, 27.0]
["2026-09-11T19:45:25.636697+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:45:25.637242+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.637262+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.637262+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.637282+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.637323+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.637327+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.637327+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.637362+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.637964+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:25.710827+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:26.076230+00:00", "trade", 12.297, 20.0]
["2026-09-11T19:45:26.361919+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:26.594699+00:00", "trade", 12.2841, 33.0]
["2026-09-11T19:45:27.078780+00:00", "trade", 12.29, 150.0]
["2026-09-11T19:45:27.078783+00:00", "trade", 12.29, 50.0]
["2026-09-11T19:45:27.079389+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:27.079430+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:27.080151+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:27.192794+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:27.280975+00:00", "trade", 12.2731, 41.0]
["2026-09-11T19:45:27.295433+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:27.371203+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:28.429814+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:28.536347+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:29.268726+00:00", "trade", 12.295, 4900.0]
["2026-09-11T19:45:29.269504+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:29.269760+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:29.269840+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:29.312657+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:29.351885+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:29.412064+00:00", "trade", 12.2902, 55.0]
["2026-09-11T19:45:29.449263+00:00", "trade", 12.3065, 100.0]
["2026-09-11T19:45:29.525208+00:00", "trade", 12.3065, 100.0]
["2026-09-11T19:45:30.010901+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:30.179443+00:00", "trade", 12.295, 11.0]
["2026-09-11T19:45:30.202216+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:45:30.303671+00:00", "trade", 12.3066, 100.0]
["2026-09-11T19:45:31.045315+00:00", "trade", 12.295, 2.0]
["2026-09-11T19:45:31.771420+00:00", "trade", 12.2932, 1.0]
["2026-09-11T19:45:32.083632+00:00", "trade", 12.3065, 100.0]
["2026-09-11T19:45:32.150988+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:32.151038+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:32.430912+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:45:32.431489+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:32.431529+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:32.431930+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:32.919026+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:45:32.919529+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:32.919970+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:33.054089+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:33.341434+00:00", "trade", 12.3059, 100.0]
["2026-09-11T19:45:33.530566+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:34.566218+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.237167+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.317548+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.421340+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.782058+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:45:35.782142+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:45:35.783059+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.783480+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:45:35.783486+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:45:35.783540+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.783580+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.784217+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.784698+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.786096+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.837164+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:45:35.838155+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.838506+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:35.888651+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:36.554239+00:00", "trade", 12.2969, 200.0]
["2026-09-11T19:45:36.625637+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:36.627812+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:36.627852+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:36.627932+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:36.683870+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:36.973729+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:37.345487+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:37.347447+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:38.020482+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:38.403191+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:38.521828+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:38.989730+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:39.515680+00:00", "trade", 12.3027, 100.0]
["2026-09-11T19:45:39.566611+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:39.566686+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:39.567087+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:39.596419+00:00", "trade", 12.3027, 100.0]
["2026-09-11T19:45:39.665932+00:00", "trade", 12.3027, 100.0]
["2026-09-11T19:45:39.716537+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:39.752700+00:00", "trade", 12.3027, 100.0]
["2026-09-11T19:45:40.043058+00:00", "trade", 12.2997, 1.0]
["2026-09-11T19:45:40.307853+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:40.688372+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:40.975379+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:45:40.975590+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:45:40.976627+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:40.976901+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:45:40.976991+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:45:40.977108+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:41.059634+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:41.739805+00:00", "trade", 12.295, 59.0]
["2026-09-11T19:45:42.029399+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.171737+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.171740+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:45:42.171740+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:45:42.172695+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.172695+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.172735+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.173697+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.174419+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.258564+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.417875+00:00", "trade", 12.29, 50.0]
["2026-09-11T19:45:42.417875+00:00", "trade", 12.29, 31.0]
["2026-09-11T19:45:42.417880+00:00", "trade", 12.29, 119.0]
["2026-09-11T19:45:42.418459+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.418494+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.443142+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.443664+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.469981+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.686668+00:00", "trade", 12.2947, 28.0]
["2026-09-11T19:45:42.789380+00:00", "trade", 12.295, 20.0]
["2026-09-11T19:45:42.844667+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.873268+00:00", "trade", 12.3021, 100.0]
["2026-09-11T19:45:42.887955+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.895332+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:42.960672+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:43.061748+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:43.095909+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:43.096340+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:43.096796+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:43.201535+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:43.201986+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:43.202417+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:43.687525+00:00", "trade", 12.2969, 26.0]
["2026-09-11T19:45:43.699067+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:44.204639+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:44.438755+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:45.546393+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:46.090902+00:00", "trade", 12.2919, 108.0]
["2026-09-11T19:45:46.655714+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:46.892488+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:45:47.282464+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:47.375691+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:45:47.376988+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:47.377750+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:47.743687+00:00", "trade", 12.2989, 100.0]
["2026-09-11T19:45:48.732229+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:48.733106+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:48.733547+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:49.097988+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.034674+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.035210+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.092687+00:00", "trade", 12.3018, 1000.0]
["2026-09-11T19:45:50.326788+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.746847+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.747283+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.876313+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:45:50.877287+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.877287+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.877292+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.877637+00:00", "trade", 12.295, 2.0]
["2026-09-11T19:45:50.877763+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.914056+00:00", "trade", 12.29, 70.0]
["2026-09-11T19:45:50.914537+00:00", "trade", 12.29, 30.0]
["2026-09-11T19:45:50.915051+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:45:50.915658+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:50.916089+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:51.542142+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:51.726024+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:52.266338+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:52.267095+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:52.268217+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:52.378459+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:52.604578+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:45:52.621547+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:45:52.622013+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:52.638748+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:45:52.638886+00:00", "trade", 12.295, 300.0]
["2026-09-11T19:45:52.641575+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:52.642136+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:53.111090+00:00", "trade", 12.3016, 100.0]
["2026-09-11T19:45:53.124077+00:00", "trade", 12.29, 183.0]
["2026-09-11T19:45:53.124261+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:45:53.129613+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:45:53.514294+00:00", "trade", 12.295, 8.0]
["2026-09-11T19:45:53.515515+00:00", "trade", 12.295, 90.0]
["2026-09-11T19:45:53.516405+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:45:56.438714+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:45:56.438741+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:45:56.440070+00:00", "trade", 12.29, 2.0]
["2026-09-11T19:45:56.440250+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:45:56.440253+00:00", "trade", 12.29, 475.0]
["2026-09-11T19:45:56.440333+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.440719+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.440854+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.441014+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.450767+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.451259+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.825938+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:45:56.826851+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.826977+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.827618+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.828260+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.909054+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:45:56.909054+00:00", "trade", 12.29, 48.0]
["2026-09-11T19:45:56.909058+00:00", "trade", 12.29, 52.0]
["2026-09-11T19:45:56.910164+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:56.910244+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:57.016913+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:57.017439+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:57.827625+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:57.828707+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:57.940468+00:00", "trade", 12.3, 24.0]
["2026-09-11T19:45:59.554428+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:45:59.642292+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:00.010929+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:00.297120+00:00", "trade", 12.2985, 100.0]
["2026-09-11T19:46:00.298507+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:01.011622+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:01.012699+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:01.021079+00:00", "trade", 12.2901, 3000.0]
["2026-09-11T19:46:01.304963+00:00", "trade", 12.295, 1900.0]
["2026-09-11T19:46:01.620521+00:00", "trade", 12.2975, 100.0]
["2026-09-11T19:46:01.697287+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:46:01.697802+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:02.854140+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:02.854541+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:02.855218+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:02.949693+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:06.522903+00:00", "trade", 12.295, 50.0]
["2026-09-11T19:46:06.765322+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:46:06.765409+00:00", "trade", 12.29, 40.0]
["2026-09-11T19:46:06.765412+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:46:06.765415+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:06.765418+00:00", "trade", 12.29, 66.0]
["2026-09-11T19:46:06.766288+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:06.766373+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:06.766373+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:06.766558+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:06.771679+00:00", "trade", 12.295, 15.0]
["2026-09-11T19:46:06.844514+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:06.845115+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:07.436198+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:07.436453+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:46:07.437118+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:07.437356+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:46:07.437590+00:00", "trade", 12.29, 89.0]
["2026-09-11T19:46:07.438095+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:46:07.439800+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:46:07.956732+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:08.568807+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:08.572350+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:08.596517+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:09.263635+00:00", "trade", 12.2974, 100.0]
["2026-09-11T19:46:09.687291+00:00", "trade", 12.2969, 100.0]
["2026-09-11T19:46:10.836135+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:10.947876+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:10.947878+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:46:10.948432+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:10.948492+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:10.948928+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:10.949008+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.042039+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.042516+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.042556+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.399855+00:00", "trade", 12.29, 34.0]
["2026-09-11T19:46:11.399858+00:00", "trade", 12.29, 66.0]
["2026-09-11T19:46:11.399861+00:00", "trade", 12.29, 22.0]
["2026-09-11T19:46:11.399861+00:00", "trade", 12.29, 78.0]
["2026-09-11T19:46:11.400421+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.400797+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.400877+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.402636+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.406676+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.479579+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:11.489623+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.156257+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:46:13.156374+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.156490+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:46:13.156564+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.156570+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:46:13.156570+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.156573+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.156783+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.156786+00:00", "trade", 12.29, 4.0]
["2026-09-11T19:46:13.156793+00:00", "trade", 12.29, 14.0]
["2026-09-11T19:46:13.156793+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:46:13.156798+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.157015+00:00", "trade", 12.29, 81.0]
["2026-09-11T19:46:13.157019+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.157019+00:00", "trade", 12.29, 28.0]
["2026-09-11T19:46:13.157024+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.157024+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:46:13.157027+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.157027+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:46:13.157051+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157051+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157051+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157051+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157056+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157056+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157060+00:00", "trade", 12.29, 280.0]
["2026-09-11T19:46:13.157061+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157061+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157071+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157087+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157087+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157091+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157091+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:46:13.157101+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157111+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157181+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157201+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157211+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157256+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157445+00:00", "trade", 12.29, 21.0]
["2026-09-11T19:46:13.157454+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.157454+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.157492+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157507+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157517+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.157582+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:46:13.157583+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.157607+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.157733+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.157738+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.157748+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.157748+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.157798+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.157888+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.157971+00:00", "trade", 12.285, 974.0]
["2026-09-11T19:46:13.158103+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.158524+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.158581+00:00", "trade", 12.285, 1641.0]
["2026-09-11T19:46:13.158615+00:00", "trade", 12.285, 661.0]
["2026-09-11T19:46:13.158702+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:46:13.159126+00:00", "trade", 12.285, 4.0]
["2026-09-11T19:46:13.159141+00:00", "trade", 12.285, 127.0]
["2026-09-11T19:46:13.159261+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.159281+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.159442+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.159447+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.159727+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.159888+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.160203+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.162078+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.164349+00:00", "trade", 12.285, 24.0]
["2026-09-11T19:46:13.165040+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.165763+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.169862+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.170272+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.170312+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.170413+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.173389+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.174760+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:46:13.260201+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:46:13.356731+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.401532+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870493+00:00", "trade", 12.28, 140.0]
["2026-09-11T19:46:13.870493+00:00", "trade", 12.28, 33.0]
["2026-09-11T19:46:13.870497+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:46:13.870499+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870502+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870508+00:00", "trade", 12.28, 42.0]
["2026-09-11T19:46:13.870514+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:46:13.870520+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870523+00:00", "trade", 12.28, 7.0]
["2026-09-11T19:46:13.870527+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:46:13.870531+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:46:13.870531+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870536+00:00", "trade", 12.28, 43.0]
["2026-09-11T19:46:13.870536+00:00", "trade", 12.28, 30.0]
["2026-09-11T19:46:13.870539+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870542+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870542+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:46:13.870542+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:46:13.870547+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:46:13.870551+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870551+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:46:13.870553+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:46:13.870557+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870558+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870558+00:00", "trade", 12.28, 13.0]
["2026-09-11T19:46:13.870560+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:46:13.870566+00:00", "trade", 12.28, 140.0]
["2026-09-11T19:46:13.870662+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870746+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:46:13.870750+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:46:13.870750+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:46:13.870752+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870752+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870753+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870756+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870758+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870761+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870761+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.870762+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870768+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870777+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870822+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870837+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870848+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.870888+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.871026+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.871041+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:46:13.871048+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:46:13.871116+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:13.871158+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871163+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871173+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871359+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871364+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871399+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871409+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871409+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871414+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871439+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871519+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871519+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871559+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871719+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871719+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871760+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871760+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871920+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871960+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.871960+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.872160+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.872201+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.872361+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.872682+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.873260+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.873741+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.873994+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:13.873997+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:46:13.874454+00:00", "trade", 12.275, 4.0]
["2026-09-11T19:46:13.874521+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.876280+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.876463+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.876469+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.879959+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.880520+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.882769+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:46:13.889078+00:00", "trade", 12.275, 14.0]
["2026-09-11T19:46:13.889977+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.894081+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.894569+00:00", "trade", 12.275, 94.0]
["2026-09-11T19:46:13.894623+00:00", "trade", 12.275, 306.0]
["2026-09-11T19:46:13.895101+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.899702+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.900105+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.901061+00:00", "trade", 12.275, 87.0]
["2026-09-11T19:46:13.901332+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.901691+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.902046+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.902488+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.927774+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.959261+00:00", "trade", 12.275, 330.0]
["2026-09-11T19:46:13.960933+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.961588+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.961643+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.968229+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:46:13.969167+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.971712+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:13.972610+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.978645+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:13.981198+00:00", "trade", 12.275, 94.0]
["2026-09-11T19:46:14.057421+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:14.088842+00:00", "trade", 12.2775, 4900.0]
["2026-09-11T19:46:14.344804+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:14.345841+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:14.691788+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:15.063507+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:15.064580+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:15.065386+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:15.138836+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:15.147917+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:15.148409+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:15.372436+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:15.446882+00:00", "trade", 12.2795, 280.0]
["2026-09-11T19:46:15.463818+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:46:16.149332+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:16.149382+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:16.150927+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:16.159034+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:46:16.159067+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:16.159532+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:16.160664+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:16.240559+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:16.240614+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:16.242995+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:16.663967+00:00", "trade", 12.2788, 627.0]
["2026-09-11T19:46:16.743825+00:00", "trade", 12.2884, 100.0]
["2026-09-11T19:46:17.113754+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:17.281181+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:46:17.281653+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:17.281780+00:00", "trade", 12.275, 93.0]
["2026-09-11T19:46:17.282041+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:17.282318+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:17.282564+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:17.282838+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:17.723994+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:17.874915+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:46:19.812533+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:20.794331+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:21.219838+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:21.221386+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:21.429120+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:22.876462+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:23.018943+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:23.018993+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:23.019013+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:23.019936+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:24.018995+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:24.368073+00:00", "trade", 12.275, 150.0]
["2026-09-11T19:46:25.626076+00:00", "trade", 12.2844, 100.0]
["2026-09-11T19:46:25.704620+00:00", "trade", 12.2844, 100.0]
["2026-09-11T19:46:25.779856+00:00", "trade", 12.2844, 100.0]
["2026-09-11T19:46:26.032766+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:26.105500+00:00", "trade", 12.2959, 100.0]
["2026-09-11T19:46:26.118274+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:26.414165+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:26.414217+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:26.414227+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:26.415109+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:26.415150+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:27.238424+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:27.238424+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:27.239383+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:27.241904+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:27.414219+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:27.739908+00:00", "trade", 12.2779, 100.0]
["2026-09-11T19:46:28.455377+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:46:28.883461+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:29.133877+00:00", "trade", 12.2701, 4900.0]
["2026-09-11T19:46:29.349832+00:00", "trade", 12.2812, 100.0]
["2026-09-11T19:46:29.424283+00:00", "trade", 12.275, 4.0]
["2026-09-11T19:46:29.928076+00:00", "trade", 12.2701, 200.0]
["2026-09-11T19:46:29.928113+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:29.929216+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:30.010950+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:30.031880+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:30.167015+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:30.438509+00:00", "trade", 12.2811, 100.0]
["2026-09-11T19:46:31.019778+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:31.535353+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:31.565370+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:31.565513+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:31.566011+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:31.566011+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:33.190379+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:33.190446+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:33.190512+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:33.190659+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:33.190749+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:46:33.191118+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:33.191152+00:00", "trade", 12.27, 83.0]
["2026-09-11T19:46:33.191594+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:33.191714+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:33.192962+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:33.194872+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:46:34.559254+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:34.559921+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.034243+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.034920+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.102400+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.102473+00:00", "trade", 12.275, 94.0]
["2026-09-11T19:46:35.103418+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.103498+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.104025+00:00", "trade", 12.275, 229.0]
["2026-09-11T19:46:35.388044+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.389072+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.431688+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:35.920680+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:36.087720+00:00", "trade", 12.275, 753.0]
["2026-09-11T19:46:37.175843+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:37.176695+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:37.829075+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.108254+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.108314+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.137248+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.137248+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.223788+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.568853+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:46:38.568869+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.569345+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.569866+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.574967+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:46:38.574978+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.575034+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:38.575034+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:46:38.575036+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:38.575039+00:00", "trade", 12.27, 82.0]
["2026-09-11T19:46:38.575068+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.575590+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.579353+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.869137+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:38.910610+00:00", "trade", 12.2805, 200.0]
["2026-09-11T19:46:39.267990+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.481309+00:00", "trade", 12.2727, 4900.0]
["2026-09-11T19:46:39.493702+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.493711+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:39.493714+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:39.493716+00:00", "trade", 12.27, 94.0]
["2026-09-11T19:46:39.494328+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.494328+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.494649+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.494889+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.494924+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.495010+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.495080+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.499144+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:46:39.499169+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.499611+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.499611+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.505225+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:46:39.505249+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:39.885085+00:00", "trade", 12.2796, 100.0]
["2026-09-11T19:46:40.460399+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:40.771704+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.324477+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:41.324477+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.324483+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:41.324483+00:00", "trade", 12.27, 88.0]
["2026-09-11T19:46:41.324483+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:41.324483+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.324483+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.324485+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:41.324507+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.324578+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.612633+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:41.612682+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.612767+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.613199+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.613249+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.613615+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:41.613776+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:46:42.947653+00:00", "trade", 12.28, 62.0]
["2026-09-11T19:46:42.979733+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:43.513309+00:00", "trade", 12.275, 250.0]
["2026-09-11T19:46:43.740484+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:43.741047+00:00", "trade", 12.27, 205.0]
["2026-09-11T19:46:43.741111+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:43.741121+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:43.741161+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:43.741188+00:00", "trade", 12.27, 8.0]
["2026-09-11T19:46:43.741246+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:43.741251+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:43.741338+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:43.741747+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:43.980009+00:00", "trade", 12.2808, 100.0]
["2026-09-11T19:46:43.980490+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:44.558488+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:44.741238+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:44.981353+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:44.982150+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:45.218702+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:45.225709+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:45.538352+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:46:45.545103+00:00", "trade", 12.2719, 1.0]
["2026-09-11T19:46:45.757007+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:45.801532+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.292439+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.306974+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.411125+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:46:46.957254+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.957313+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:46.957316+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:46:46.957316+00:00", "trade", 12.27, 75.0]
["2026-09-11T19:46:46.957475+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.957946+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.958287+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.958292+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.958432+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:46.958713+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.225338+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.283777+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.593603+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.593648+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.593683+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:46:48.593718+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.594284+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.594465+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.594555+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:48.695522+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:46:49.053757+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:49.053807+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:49.054834+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:49.125337+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:49.357493+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:49.661794+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:46:49.662288+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:49.662333+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:49.662840+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:46:49.663150+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:50.353255+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:50.353310+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:50.354257+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:50.705544+00:00", "trade", 12.275, 3000.0]
["2026-09-11T19:46:51.060826+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:46:51.060942+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:51.061378+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:51.061448+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:51.062074+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:51.062125+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:51.064565+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:51.199119+00:00", "trade", 12.2705, 44.0]
["2026-09-11T19:46:51.422286+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:51.534998+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:51.535064+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:52.439877+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:46:52.440495+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:52.911665+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:52.976316+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:46:52.976508+00:00", "trade", 12.275, 172.0]
["2026-09-11T19:46:53.124469+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:46:53.125076+00:00", "trade", 12.27, 183.0]
["2026-09-11T19:46:53.160807+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:53.350495+00:00", "trade", 12.2784, 100.0]
["2026-09-11T19:46:53.471244+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:46:53.524149+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:53.524323+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:53.524720+00:00", "trade", 12.27, 180.0]
["2026-09-11T19:46:53.536791+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:53.536846+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:53.536851+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:53.536856+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:53.537733+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:53.711757+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:53.731569+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:54.054872+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:54.536848+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:54.775039+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.054082+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.312009+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:55.312055+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.312070+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.312947+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.313067+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.388131+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.400735+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.400804+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:55.400849+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:46:55.400876+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.401186+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:46:55.401276+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:55.403618+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:46:55.403621+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:46:55.403663+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:46:55.403663+00:00", "trade", 12.27, 19.0]
["2026-09-11T19:46:55.403663+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403673+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.403673+00:00", "trade", 12.27, 17.0]
["2026-09-11T19:46:55.403682+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403708+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403712+00:00", "trade", 12.27, 148.0]
["2026-09-11T19:46:55.403713+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403721+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:46:55.403724+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.403727+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:46:55.403727+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.403730+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:46:55.403733+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.403733+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.403823+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403859+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:55.403865+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:46:55.403873+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403874+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:46:55.403877+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:46:55.403878+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403898+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403918+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.403978+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:46:55.404033+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:46:55.404063+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:46:55.404094+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:46:55.404179+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404329+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404339+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404339+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404495+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404539+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.404545+00:00", "trade", 12.27, 17.0]
["2026-09-11T19:46:55.404645+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404695+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404713+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:55.404790+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404815+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404820+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404830+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:55.404900+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404976+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.404981+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.405016+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.405176+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.405181+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.405417+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.405591+00:00", "trade", 12.265, 2521.0]
["2026-09-11T19:46:55.406419+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.409347+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:55.411687+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:55.413193+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:55.414309+00:00", "trade", 12.265, 28.0]
["2026-09-11T19:46:55.414555+00:00", "trade", 12.265, 279.0]
["2026-09-11T19:46:55.414976+00:00", "trade", 12.265, 4.0]
["2026-09-11T19:46:55.415037+00:00", "trade", 12.265, 4.0]
["2026-09-11T19:46:55.416062+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.436020+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:46:55.436068+00:00", "trade", 12.265, 365.0]
["2026-09-11T19:46:55.455792+00:00", "trade", 12.265, 160.0]
["2026-09-11T19:46:55.484899+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:46:55.489807+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.489927+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.489927+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.489927+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.495511+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:46:55.496064+00:00", "trade", 12.265, 235.0]
["2026-09-11T19:46:55.496087+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.496380+00:00", "trade", 12.265, 192.0]
["2026-09-11T19:46:55.504833+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.623880+00:00", "trade", 12.265, 170.0]
["2026-09-11T19:46:55.625089+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:55.766976+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:56.072893+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:56.083283+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:56.083375+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:46:56.091807+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:56.091861+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:56.091939+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:56.092072+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:46:56.092444+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:56.092444+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:56.100492+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:46:56.100519+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:56.109705+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:46:56.117846+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:56.117873+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:46:56.126431+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:46:56.134518+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:56.134542+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:46:57.154223+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:57.703595+00:00", "trade", 12.276, 100.0]
["2026-09-11T19:46:57.901538+00:00", "trade", 12.2927, 30.0]
["2026-09-11T19:46:58.264141+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:58.264597+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:58.283000+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:46:58.291321+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:58.291345+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:46:58.299894+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:46:59.063343+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:46:59.063403+00:00", "trade", 12.265, 500.0]
["2026-09-11T19:46:59.300871+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:46:59.300953+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:46:59.300968+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.300998+00:00", "trade", 12.265, 228.0]
["2026-09-11T19:46:59.301016+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.301160+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.301410+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.301464+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.326357+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.350393+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.350441+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.350453+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.350540+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.350933+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.647127+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.647177+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648000+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648019+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648058+00:00", "trade", 12.27, 495.0]
["2026-09-11T19:46:59.648089+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:59.648090+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648092+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:59.648095+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:46:59.648095+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:46:59.648098+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:46:59.648101+00:00", "trade", 12.27, 1076.0]
["2026-09-11T19:46:59.648101+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:59.648128+00:00", "trade", 12.27, 79.0]
["2026-09-11T19:46:59.648140+00:00", "trade", 12.27, 108.0]
["2026-09-11T19:46:59.648140+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648143+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:46:59.648145+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648149+00:00", "trade", 12.27, 985.0]
["2026-09-11T19:46:59.648155+00:00", "trade", 12.27, 60.0]
["2026-09-11T19:46:59.648155+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648161+00:00", "trade", 12.27, 868.0]
["2026-09-11T19:46:59.648164+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:46:59.648320+00:00", "trade", 12.27, 54.0]
["2026-09-11T19:46:59.648706+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648706+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648732+00:00", "trade", 12.27, 271.0]
["2026-09-11T19:46:59.648751+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648791+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648791+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648861+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648917+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.648992+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.649197+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.649227+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.652488+00:00", "trade", 12.265, 5.0]
["2026-09-11T19:46:59.748383+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.764661+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.765136+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:46:59.788233+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.942364+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.942409+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.943311+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:46:59.943411+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:00.010977+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:00.099317+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:00.233085+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:00.460448+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:00.648282+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:00.667357+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:00.696912+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:01.777293+00:00", "trade", 12.2738, 100.0]
["2026-09-11T19:47:02.879734+00:00", "trade", 12.2818, 40.0]
["2026-09-11T19:47:02.880696+00:00", "trade", 12.2818, 23.0]
["2026-09-11T19:47:03.656942+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:04.081008+00:00", "trade", 12.2815, 100.0]
["2026-09-11T19:47:05.896389+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:05.897467+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:05.897908+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:07.878015+00:00", "trade", 12.265, 40.0]
["2026-09-11T19:47:07.879118+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:47:07.880874+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:47:09.654297+00:00", "trade", 12.265, 199.0]
["2026-09-11T19:47:09.656089+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:09.656570+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:09.656696+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:09.656771+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.094210+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.116923+00:00", "trade", 12.27, 51.0]
["2026-09-11T19:47:10.116929+00:00", "trade", 12.27, 432.0]
["2026-09-11T19:47:10.116929+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:10.116931+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:10.116935+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:47:10.116937+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:47:10.116937+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:10.116940+00:00", "trade", 12.27, 59.0]
["2026-09-11T19:47:10.116954+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.116955+00:00", "trade", 12.27, 924.0]
["2026-09-11T19:47:10.116955+00:00", "trade", 12.27, 1100.0]
["2026-09-11T19:47:10.116963+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:10.116963+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:47:10.116963+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:10.116968+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:10.116968+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:47:10.116974+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:47:10.117045+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117085+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117130+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117135+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117170+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117175+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117175+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117178+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:47:10.117182+00:00", "trade", 12.27, 315.0]
["2026-09-11T19:47:10.117182+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:47:10.117182+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:47:10.117187+00:00", "trade", 12.27, 799.0]
["2026-09-11T19:47:10.117215+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117235+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117235+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117240+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:10.117295+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:10.117351+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:10.117360+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:10.117421+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:10.117451+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:10.117476+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:10.117526+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:10.117556+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:10.117635+00:00", "trade", 12.27, 293.0]
["2026-09-11T19:47:10.117636+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.117641+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.117671+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.117676+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.117677+00:00", "trade", 12.27, 97.0]
["2026-09-11T19:47:10.117717+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.117717+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.117725+00:00", "trade", 12.27, 390.0]
["2026-09-11T19:47:10.117746+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.117842+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.117842+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.118071+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:47:10.118071+00:00", "trade", 12.27, 94.0]
["2026-09-11T19:47:10.118071+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:10.118071+00:00", "trade", 12.27, 218.0]
["2026-09-11T19:47:10.118328+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.118328+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.118333+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.118548+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.118669+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.118718+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:10.118749+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.118904+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.119751+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.120859+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.122157+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.123590+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.126494+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:47:10.127500+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.172937+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.218471+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.218546+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.218586+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.289404+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.289936+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.337770+00:00", "trade", 12.2813, 100.0]
["2026-09-11T19:47:10.629046+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:10.682103+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:11.647938+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:12.521756+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:12.522301+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:12.685178+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:12.988263+00:00", "trade", 12.2806, 600.0]
["2026-09-11T19:47:13.249879+00:00", "trade", 12.2718, 100.0]
["2026-09-11T19:47:13.686152+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:13.957572+00:00", "trade", 12.2709, 100.0]
["2026-09-11T19:47:14.030546+00:00", "trade", 12.2707, 100.0]
["2026-09-11T19:47:14.169143+00:00", "trade", 12.2701, 100.0]
["2026-09-11T19:47:14.736573+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:15.518705+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:15.519192+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:15.519324+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:15.521639+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:15.522236+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:15.580977+00:00", "trade", 12.2823, 100.0]
["2026-09-11T19:47:16.350789+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:47:16.574430+00:00", "trade", 12.2734, 4.0]
["2026-09-11T19:47:16.746956+00:00", "trade", 12.2699, 100.0]
["2026-09-11T19:47:17.037750+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:17.726456+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:47:19.018695+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:19.158297+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:20.585185+00:00", "trade", 12.2823, 41.0]
["2026-09-11T19:47:21.855187+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:23.056446+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:25.531323+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:25.532410+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:25.915021+00:00", "trade", 12.2698, 100.0]
["2026-09-11T19:47:26.025442+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:26.680870+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:47:26.757968+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:27.053701+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:27.185658+00:00", "trade", 12.275, 16.0]
["2026-09-11T19:47:29.202843+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:29.215209+00:00", "trade", 12.2698, 100.0]
["2026-09-11T19:47:29.312359+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:30.011004+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:30.850504+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:30.873058+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:30.886500+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:31.113148+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:31.113680+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:31.113690+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:31.114146+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:31.114166+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:31.114622+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:31.177256+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:31.255922+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:31.255976+00:00", "trade", 12.275, 150.0]
["2026-09-11T19:47:31.336387+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:47:31.462539+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:32.216851+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:32.217302+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:32.217743+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:32.590504+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:32.658957+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.948659+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:47:33.948707+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:47:33.948710+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:47:33.948710+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.948725+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:47:33.948728+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.948731+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.948734+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:47:33.948734+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.948755+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:47:33.948759+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.948759+00:00", "trade", 12.27, 19.0]
["2026-09-11T19:47:33.948761+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.948765+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:47:33.948765+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:47:33.948767+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:47:33.948767+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:47:33.948770+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.948853+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.948887+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.948887+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.948909+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.948958+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.948993+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.949008+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949014+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:47:33.949014+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.949017+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.949020+00:00", "trade", 12.27, 58.0]
["2026-09-11T19:47:33.949020+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:47:33.949024+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:47:33.949024+00:00", "trade", 12.27, 99.0]
["2026-09-11T19:47:33.949028+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949030+00:00", "trade", 12.27, 301.0]
["2026-09-11T19:47:33.949030+00:00", "trade", 12.27, 691.0]
["2026-09-11T19:47:33.949035+00:00", "trade", 12.27, 691.0]
["2026-09-11T19:47:33.949043+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949043+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949043+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949048+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949048+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949048+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949053+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949053+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949053+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949058+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949058+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:47:33.949065+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:47:33.949077+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.949083+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949087+00:00", "trade", 12.27, 417.0]
["2026-09-11T19:47:33.949103+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949128+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949128+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949133+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949143+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949278+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949278+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949298+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949334+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:47:33.949456+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.949509+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949509+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949654+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.949669+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949672+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:47:33.949745+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949745+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949785+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949785+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949790+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949825+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949919+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:47:33.949940+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:47:33.949945+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.949958+00:00", "trade", 12.265, 7.0]
["2026-09-11T19:47:33.950025+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.950045+00:00", "trade", 12.265, 199.0]
["2026-09-11T19:47:33.950105+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.950105+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.950226+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.950226+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.950349+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:47:33.950364+00:00", "trade", 12.265, 199.0]
["2026-09-11T19:47:33.950386+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.950409+00:00", "trade", 12.265, 365.0]
["2026-09-11T19:47:33.950472+00:00", "trade", 12.265, 900.0]
["2026-09-11T19:47:33.950523+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:47:33.950546+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.950602+00:00", "trade", 12.265, 12.0]
["2026-09-11T19:47:33.950905+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:47:33.951263+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.951417+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:47:33.951704+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.952145+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.953188+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.953428+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.956102+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:47:33.956562+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:47:33.956577+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:47:33.960023+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:33.960853+00:00", "trade", 12.265, 4.0]
["2026-09-11T19:47:33.982437+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.982878+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:33.983542+00:00", "trade", 12.27, 45.0]
["2026-09-11T19:47:34.677860+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:34.868112+00:00", "trade", 12.265, 3.0]
["2026-09-11T19:47:35.397923+00:00", "trade", 12.282, 100.0]
["2026-09-11T19:47:35.455772+00:00", "trade", 12.265, 112.0]
["2026-09-11T19:47:36.117090+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:36.170005+00:00", "trade", 12.2693, 100.0]
["2026-09-11T19:47:36.790491+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:36.790947+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:36.876004+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:37.169508+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:47:39.499810+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:39.562124+00:00", "trade", 12.2689, 100.0]
["2026-09-11T19:47:39.589092+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:39.597422+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:39.598449+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:39.654693+00:00", "trade", 12.265, 188.0]
["2026-09-11T19:47:39.808198+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.019951+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.020362+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.020377+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.020402+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.020878+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.048809+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.093115+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.093183+00:00", "trade", 12.282, 41.0]
["2026-09-11T19:47:40.120399+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.226547+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:40.449069+00:00", "trade", 12.2668, 20.0]
["2026-09-11T19:47:41.828494+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:41.829431+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:41.829456+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:41.829897+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:41.830389+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:41.860435+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:41.860956+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:41.860956+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.156779+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.181309+00:00", "trade", 12.265, 5.0]
["2026-09-11T19:47:42.182485+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.182661+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.349833+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.350835+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.491605+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.668034+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.668103+00:00", "trade", 12.265, 4500.0]
["2026-09-11T19:47:42.668220+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.669538+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.673017+00:00", "trade", 12.26, 84.0]
["2026-09-11T19:47:42.673299+00:00", "trade", 12.26, 16.0]
["2026-09-11T19:47:42.673447+00:00", "trade", 12.26, 11.0]
["2026-09-11T19:47:42.674385+00:00", "trade", 12.26, 84.0]
["2026-09-11T19:47:42.674675+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.679045+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.679461+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:42.707353+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:43.054828+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:43.054828+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:43.251571+00:00", "trade", 12.2897, 1.0]
["2026-09-11T19:47:43.822312+00:00", "trade", 12.2685, 100.0]
["2026-09-11T19:47:44.172263+00:00", "trade", 12.26, 52.0]
["2026-09-11T19:47:44.172735+00:00", "trade", 12.26, 464.0]
["2026-09-11T19:47:44.172775+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:44.172849+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:47:44.173090+00:00", "trade", 12.26, 30.0]
["2026-09-11T19:47:44.174028+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:44.174068+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:44.175071+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:44.298910+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:44.628528+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:44.629205+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:44.629205+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:45.054355+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:45.054355+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:45.354071+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:47:45.718849+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:46.044323+00:00", "trade", 12.265, 5.0]
["2026-09-11T19:47:46.046999+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:46.048149+00:00", "trade", 12.265, 15.0]
["2026-09-11T19:47:46.086799+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:47.236747+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:47.311194+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:47.311213+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:47.388342+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:48.311751+00:00", "trade", 12.2668, 72.0]
["2026-09-11T19:47:48.583852+00:00", "trade", 12.2602, 3000.0]
["2026-09-11T19:47:49.585037+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:47:51.217598+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.427632+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.427707+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.580390+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.592037+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:47:51.592094+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:51.592118+00:00", "trade", 12.265, 482.0]
["2026-09-11T19:47:51.593601+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.594122+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.594358+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.594548+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.594548+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.594999+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.595040+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.596703+00:00", "trade", 12.265, 974.0]
["2026-09-11T19:47:51.597278+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:47:51.603805+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:51.622673+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:51.624008+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:52.203353+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:52.281828+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:52.282086+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:53.010796+00:00", "trade", 12.2889, 1.0]
["2026-09-11T19:47:53.123059+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:47:53.124058+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:53.181916+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:53.257196+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:53.257701+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:53.257701+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:53.288960+00:00", "trade", 12.2889, 400.0]
["2026-09-11T19:47:53.507153+00:00", "trade", 12.2671, 100.0]
["2026-09-11T19:47:54.653248+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:47:54.654533+00:00", "trade", 12.26, 90.0]
["2026-09-11T19:47:54.655117+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:54.655553+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:54.655558+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:54.655593+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:54.655633+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:54.656074+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:54.741027+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:47:54.741262+00:00", "trade", 12.26, 296.0]
["2026-09-11T19:47:54.741943+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:54.742144+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:54.745745+00:00", "trade", 12.26, 11.0]
["2026-09-11T19:47:54.748521+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:47:54.751065+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:55.055328+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:55.055328+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:55.059430+00:00", "trade", 12.265, 12.0]
["2026-09-11T19:47:55.161288+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:47:55.168953+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:47:55.495923+00:00", "trade", 12.267, 100.0]
["2026-09-11T19:47:56.201460+00:00", "trade", 12.2672, 100.0]
["2026-09-11T19:47:59.292984+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:47:59.432648+00:00", "trade", 12.2673, 100.0]
["2026-09-11T19:47:59.434030+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:00.011031+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:00.729516+00:00", "trade", 12.2669, 100.0]
["2026-09-11T19:48:00.792564+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:00.793150+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:01.005347+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:01.006732+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:01.251542+00:00", "trade", 12.265, 267.0]
["2026-09-11T19:48:01.254856+00:00", "trade", 12.2601, 528.0]
["2026-09-11T19:48:01.451554+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:01.553557+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:01.647944+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:01.776617+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:01.839857+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:01.842293+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:01.845410+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:01.968112+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.088087+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.088151+00:00", "trade", 12.266, 549.0]
["2026-09-11T19:48:02.088222+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.110871+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.112450+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.113061+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.113372+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.255956+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:48:02.358800+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.363461+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.446850+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.634230+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.654983+00:00", "trade", 12.265, 104.0]
["2026-09-11T19:48:02.682645+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.683126+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:02.997583+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:03.872929+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:03.873846+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:04.854810+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:48:05.430380+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:05.610639+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:05.610639+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:05.630302+00:00", "trade", 12.26, 4.0]
["2026-09-11T19:48:05.630546+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:05.630705+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:05.630922+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:48:05.631319+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:05.631358+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:05.631704+00:00", "trade", 12.26, 11.0]
["2026-09-11T19:48:05.632080+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:05.632082+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:48:05.632125+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:05.640893+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:05.652012+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:06.527072+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:06.528054+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:06.741136+00:00", "trade", 12.2601, 4900.0]
["2026-09-11T19:48:06.742524+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:07.267296+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:07.339497+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:07.354583+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:07.464339+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:08.174045+00:00", "trade", 12.2827, 100.0]
["2026-09-11T19:48:08.558319+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:08.559356+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:08.588726+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:09.412835+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:09.504663+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:10.018379+00:00", "trade", 12.2707, 7.0]
["2026-09-11T19:48:10.197430+00:00", "trade", 12.2649, 100.0]
["2026-09-11T19:48:11.011922+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:13.458191+00:00", "trade", 12.2649, 100.0]
["2026-09-11T19:48:13.721081+00:00", "trade", 12.2649, 200.0]
["2026-09-11T19:48:14.825639+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:15.388117+00:00", "trade", 12.2663, 30.0]
["2026-09-11T19:48:15.438697+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:48:15.439452+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:48:15.450534+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:15.455538+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:15.455940+00:00", "trade", 12.26, 280.0]
["2026-09-11T19:48:16.574344+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:16.879397+00:00", "trade", 12.2647, 100.0]
["2026-09-11T19:48:18.408834+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.408839+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.408914+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.409396+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.409837+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.410278+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.488504+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.611501+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.611942+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.612448+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.687406+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.687847+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:18.826662+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:20.536902+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:20.537528+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:20.537528+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:20.537648+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:20.541553+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:20.541608+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:20.557947+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:21.054858+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:21.171266+00:00", "trade", 12.265, 525.0]
["2026-09-11T19:48:21.623735+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:21.624757+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:21.624802+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:21.843712+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:21.846915+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:21.974874+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.209517+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:22.210153+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.210153+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.210268+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.210629+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.210715+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.211541+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.314025+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.314506+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.314506+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.433444+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.695076+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.695111+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.695111+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.842798+00:00", "trade", 12.2827, 100.0]
["2026-09-11T19:48:22.889012+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.889078+00:00", "trade", 12.265, 388.0]
["2026-09-11T19:48:22.890009+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.890097+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:48:22.890450+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.890851+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:22.937445+00:00", "trade", 12.2638, 1000.0]
["2026-09-11T19:48:22.938790+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.190373+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.190744+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.191831+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.192027+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.192303+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.220125+00:00", "trade", 12.2834, 100.0]
["2026-09-11T19:48:23.221482+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.221482+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.221918+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.277375+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.380014+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.561918+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:48:23.561966+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.561981+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.562426+00:00", "trade", 12.26, 14.0]
["2026-09-11T19:48:23.562426+00:00", "trade", 12.26, 86.0]
["2026-09-11T19:48:23.562873+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.562948+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.562989+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.562993+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.563000+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:48:23.563000+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:23.563003+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:23.563028+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.563034+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.563034+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.563349+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.563550+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.564216+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.565857+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:48:23.573463+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.573954+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.603341+00:00", "trade", 12.26, 95.0]
["2026-09-11T19:48:23.604206+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.604562+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.605073+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:23.983498+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:24.561972+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:24.562018+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:24.565908+00:00", "trade", 12.2838, 100.0]
["2026-09-11T19:48:24.978206+00:00", "trade", 12.2838, 100.0]
["2026-09-11T19:48:25.333055+00:00", "trade", 12.2876, 12.0]
["2026-09-11T19:48:25.580540+00:00", "trade", 12.2838, 41.0]
["2026-09-11T19:48:25.770069+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:25.770069+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:25.879343+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:25.879824+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:25.936123+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:26.223901+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:26.328240+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:26.328697+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:26.329464+00:00", "trade", 12.26, 213.0]
["2026-09-11T19:48:26.330923+00:00", "trade", 12.26, 11.0]
["2026-09-11T19:48:26.480275+00:00", "trade", 12.265, 10.0]
["2026-09-11T19:48:26.594418+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.011653+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:29.011653+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:29.011707+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:48:29.011716+00:00", "trade", 12.26, 96.0]
["2026-09-11T19:48:29.011719+00:00", "trade", 12.26, 96.0]
["2026-09-11T19:48:29.011722+00:00", "trade", 12.26, 180.0]
["2026-09-11T19:48:29.011725+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:48:29.011725+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:48:29.011743+00:00", "trade", 12.26, 8.0]
["2026-09-11T19:48:29.011794+00:00", "trade", 12.26, 13.0]
["2026-09-11T19:48:29.011797+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:48:29.011818+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:48:29.011821+00:00", "trade", 12.26, 91.0]
["2026-09-11T19:48:29.011824+00:00", "trade", 12.26, 22.0]
["2026-09-11T19:48:29.011843+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.011843+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.011848+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:48:29.011851+00:00", "trade", 12.26, 190.0]
["2026-09-11T19:48:29.011870+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:48:29.011872+00:00", "trade", 12.26, 178.0]
["2026-09-11T19:48:29.011908+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:48:29.011908+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.011911+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:48:29.011911+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:29.011938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.011983+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.011998+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.012019+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.012022+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:29.012025+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:29.012029+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:29.012029+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:29.012029+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:48:29.012035+00:00", "trade", 12.26, 7.0]
["2026-09-11T19:48:29.012039+00:00", "trade", 12.26, 52.0]
["2026-09-11T19:48:29.012039+00:00", "trade", 12.26, 27.0]
["2026-09-11T19:48:29.012043+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:48:29.012044+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.012044+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.012073+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.012073+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:29.012079+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:48:29.012083+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012099+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012104+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:29.012104+00:00", "trade", 12.26, 31.0]
["2026-09-11T19:48:29.012119+00:00", "trade", 12.26, 82.0]
["2026-09-11T19:48:29.012179+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012299+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012324+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012329+00:00", "trade", 12.26, 120.0]
["2026-09-11T19:48:29.012394+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012570+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012575+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012675+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012795+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:48:29.012820+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012870+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012870+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.012961+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.013144+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.013241+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.013454+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.013487+00:00", "trade", 12.255, 123.0]
["2026-09-11T19:48:29.013523+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.013973+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.014193+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.014199+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:29.015198+00:00", "trade", 12.25, 15.0]
["2026-09-11T19:48:29.016985+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.017441+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.023747+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:48:29.024550+00:00", "trade", 12.255, 700.0]
["2026-09-11T19:48:29.031931+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.058834+00:00", "trade", 12.255, 121.0]
["2026-09-11T19:48:29.058865+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.058904+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.058991+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.059177+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.059292+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.077837+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.077975+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.078186+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.078942+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.079499+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.080010+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.108443+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.109756+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.130426+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:29.182799+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.182844+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.182939+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:29.183792+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.361364+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.361369+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.361414+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.432798+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:29.774641+00:00", "trade", 12.255, 4900.0]
["2026-09-11T19:48:30.011053+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.011900+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.062500+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:30.101929+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.101979+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.101979+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.337393+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.867899+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.868325+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.868328+00:00", "trade", 12.26, 1170.0]
["2026-09-11T19:48:30.868394+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:48:30.868848+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:30.868911+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.869272+00:00", "trade", 12.255, 1170.0]
["2026-09-11T19:48:30.869444+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:48:30.869448+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.869453+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.869844+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:30.869850+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:30.870271+00:00", "trade", 12.26, 167.0]
["2026-09-11T19:48:30.870325+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:48:30.870487+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:30.870605+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.870845+00:00", "trade", 12.255, 167.0]
["2026-09-11T19:48:30.870998+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:48:30.872089+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:30.874890+00:00", "trade", 12.255, 663.0]
["2026-09-11T19:48:30.875130+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:48:30.875139+00:00", "trade", 12.26, 363.0]
["2026-09-11T19:48:31.143088+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:31.531255+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:31.869837+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:31.869843+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:31.869852+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:31.869939+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:31.870081+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:31.870291+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:31.880380+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:31.894463+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:31.934936+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:31.934963+00:00", "trade", 12.255, 121.0]
["2026-09-11T19:48:31.935071+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:31.951349+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:32.153029+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:48:32.153155+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:48:32.153155+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:32.153985+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:32.165004+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:48:32.172155+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:32.172296+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:32.192744+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:48:32.192843+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:32.192893+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:32.231875+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:32.231961+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:48:32.240281+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:32.250867+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:32.259010+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:32.271120+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:32.279266+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:48:32.283344+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:32.283431+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:32.288757+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:48:32.296993+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:32.327798+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:32.338859+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:48:32.412086+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:48:32.423811+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:48:33.647184+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:48:33.647470+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:48:33.666074+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:34.032111+00:00", "trade", 12.2595, 100.0]
["2026-09-11T19:48:34.109238+00:00", "trade", 12.2595, 100.0]
["2026-09-11T19:48:34.119532+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:34.313947+00:00", "trade", 12.26, 75.0]
["2026-09-11T19:48:34.314565+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:34.315123+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:48:34.393593+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:35.314623+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:48:36.086476+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:36.087900+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:36.544233+00:00", "trade", 12.2595, 100.0]
["2026-09-11T19:48:37.921748+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921750+00:00", "trade", 12.26, 154.0]
["2026-09-11T19:48:37.921762+00:00", "trade", 12.26, 66.0]
["2026-09-11T19:48:37.921765+00:00", "trade", 12.26, 325.0]
["2026-09-11T19:48:37.921765+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.921774+00:00", "trade", 12.26, 53.0]
["2026-09-11T19:48:37.921789+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:48:37.921792+00:00", "trade", 12.26, 36.0]
["2026-09-11T19:48:37.921801+00:00", "trade", 12.26, 93.0]
["2026-09-11T19:48:37.921803+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921807+00:00", "trade", 12.26, 964.0]
["2026-09-11T19:48:37.921807+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.921808+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921808+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921810+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.921810+00:00", "trade", 12.26, 34.0]
["2026-09-11T19:48:37.921813+00:00", "trade", 12.26, 1346.0]
["2026-09-11T19:48:37.921816+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:48:37.921818+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921823+00:00", "trade", 12.26, 500.0]
["2026-09-11T19:48:37.921823+00:00", "trade", 12.26, 3400.0]
["2026-09-11T19:48:37.921823+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.921823+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.921823+00:00", "trade", 12.26, 500.0]
["2026-09-11T19:48:37.921823+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921828+00:00", "trade", 12.26, 500.0]
["2026-09-11T19:48:37.921833+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921873+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921880+00:00", "trade", 12.26, 3.0]
["2026-09-11T19:48:37.921893+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921973+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921973+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921978+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921983+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.921983+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.922003+00:00", "trade", 12.26, 23.0]
["2026-09-11T19:48:37.922039+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.922043+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.922043+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.922048+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.922059+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.922169+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.922214+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:48:37.922229+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:48:37.922234+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:48:37.922254+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:48:37.922294+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:48:37.922344+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:48:37.922369+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:48:37.922379+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922390+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:48:37.922390+00:00", "trade", 12.26, 88.0]
["2026-09-11T19:48:37.922404+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922404+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922409+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922409+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922419+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922424+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922465+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922495+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922500+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922508+00:00", "trade", 12.26, 12.0]
["2026-09-11T19:48:37.922735+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922936+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.922941+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.923010+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:37.923016+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.923112+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.923115+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.923118+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:48:37.923121+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.923121+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:37.923136+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.923577+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.923657+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.923697+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.923697+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.923702+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.924259+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.924700+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.925296+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.925938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.925938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.928258+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.928699+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:37.934744+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:38.025249+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:39.072192+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:39.207438+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:39.220179+00:00", "trade", 12.261, 2800.0]
["2026-09-11T19:48:39.220242+00:00", "trade", 12.2603, 400.0]
["2026-09-11T19:48:39.220263+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:48:39.220308+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:48:39.220347+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:48:39.220428+00:00", "trade", 12.261, 800.0]
["2026-09-11T19:48:39.220645+00:00", "trade", 12.26, 3.0]
["2026-09-11T19:48:39.220675+00:00", "trade", 12.26, 87.0]
["2026-09-11T19:48:39.220969+00:00", "trade", 12.261, 1204.0]
["2026-09-11T19:48:39.221747+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:40.400343+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:40.493480+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:40.681992+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:40.682474+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:40.682474+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:40.742216+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:40.853611+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:41.130960+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:41.130960+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:41.205407+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:41.205432+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:42.089012+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:42.105937+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:42.191285+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:42.748759+00:00", "trade", 12.2593, 100.0]
["2026-09-11T19:48:42.980225+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:42.980400+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:43.623730+00:00", "trade", 12.2826, 45.0]
["2026-09-11T19:48:43.625113+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:44.229509+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:44.629961+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:45.815468+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:45.815944+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:46.013128+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:46.126176+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:46.962478+00:00", "trade", 12.2677, 16.0]
["2026-09-11T19:48:48.568700+00:00", "trade", 12.2593, 100.0]
["2026-09-11T19:48:48.664631+00:00", "trade", 12.2592, 100.0]
["2026-09-11T19:48:49.117179+00:00", "trade", 12.265, 34.0]
["2026-09-11T19:48:49.154187+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:49.344049+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:49.905473+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:50.188806+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:51.401997+00:00", "trade", 12.265, 34.0]
["2026-09-11T19:48:51.737376+00:00", "trade", 12.2829, 100.0]
["2026-09-11T19:48:53.123288+00:00", "trade", 12.26, 81.0]
["2026-09-11T19:48:53.125183+00:00", "trade", 12.26, 119.0]
["2026-09-11T19:48:53.125761+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:53.126077+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:53.424606+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:53.455855+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:53.455891+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:48:54.138663+00:00", "trade", 12.2589, 100.0]
["2026-09-11T19:48:54.418560+00:00", "trade", 12.2829, 41.0]
["2026-09-11T19:48:54.554622+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:54.710713+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:54.711274+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:54.711279+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:54.733602+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:54.960727+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:48:55.549386+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:55.549867+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:55.638939+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:55.640889+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:55.749331+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:56.019879+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:48:56.410112+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:00.011090+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:00.874413+00:00", "trade", 12.2589, 100.0]
["2026-09-11T19:49:00.901769+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:49:01.159443+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:01.471621+00:00", "trade", 12.265, 130.0]
["2026-09-11T19:49:04.007658+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:04.007658+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:04.007698+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:04.007818+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:04.008219+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:04.008219+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:04.008695+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:04.037704+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:04.386096+00:00", "trade", 12.265, 11.0]
["2026-09-11T19:49:04.388818+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:05.869549+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.870018+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.870697+00:00", "trade", 12.265, 325.0]
["2026-09-11T19:49:05.871196+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.872384+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:05.879235+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:49:05.879827+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:05.880303+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:05.897996+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.897999+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.897999+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.904549+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.904702+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:49:05.905338+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:05.905532+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.907439+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:49:05.915895+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:49:05.924140+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.938003+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:49:05.948564+00:00", "trade", 12.265, 630.0]
["2026-09-11T19:49:05.971181+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.971401+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:05.971707+00:00", "trade", 12.265, 53.0]
["2026-09-11T19:49:06.779878+00:00", "trade", 12.2834, 100.0]
["2026-09-11T19:49:06.821560+00:00", "trade", 12.2591, 100.0]
["2026-09-11T19:49:08.970109+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:09.459790+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:49:10.182041+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:10.182419+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:10.182663+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:10.183104+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:10.539807+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:11.116763+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:11.116763+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:11.354028+00:00", "trade", 12.2836, 300.0]
["2026-09-11T19:49:11.370531+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:11.370967+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:11.735869+00:00", "trade", 12.265, 350.0]
["2026-09-11T19:49:11.776430+00:00", "trade", 12.265, 5.0]
["2026-09-11T19:49:13.650712+00:00", "trade", 12.2592, 100.0]
["2026-09-11T19:49:14.114925+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:16.308203+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:49:16.311293+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:16.311734+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:16.374794+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:16.465986+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:16.960269+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:49:17.039706+00:00", "trade", 12.2613, 48.0]
["2026-09-11T19:49:17.975473+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:49:17.993964+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:49:18.026628+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:18.026628+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:49:18.026634+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:49:18.026634+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:18.026638+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:18.026638+00:00", "trade", 12.27, 95.0]
["2026-09-11T19:49:18.026712+00:00", "trade", 12.27, 205.0]
["2026-09-11T19:49:18.026712+00:00", "trade", 12.27, 95.0]
["2026-09-11T19:49:18.026721+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:18.026727+00:00", "trade", 12.27, 135.0]
["2026-09-11T19:49:18.026727+00:00", "trade", 12.27, 180.0]
["2026-09-11T19:49:18.026727+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:49:18.026727+00:00", "trade", 12.27, 308.0]
["2026-09-11T19:49:18.027216+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027216+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027216+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027251+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027291+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027296+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027296+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027331+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027371+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027411+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.027572+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.028815+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.029176+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.034609+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:49:18.034684+00:00", "trade", 12.27, 167.0]
["2026-09-11T19:49:18.056332+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:18.086793+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.088832+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.171786+00:00", "trade", 12.27, 24.0]
["2026-09-11T19:49:18.171849+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:18.217072+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:18.759213+00:00", "trade", 12.2822, 15.0]
["2026-09-11T19:49:18.848222+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:19.287661+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:19.289982+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:19.370228+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:20.111409+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:21.246136+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:21.247855+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:21.258435+00:00", "trade", 12.27, 89.0]
["2026-09-11T19:49:21.522318+00:00", "trade", 12.265, 93.0]
["2026-09-11T19:49:22.314957+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:22.316262+00:00", "trade", 12.27, 24.0]
["2026-09-11T19:49:23.319529+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:23.319579+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:24.176240+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:26.114636+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:26.114686+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:26.190652+00:00", "trade", 12.265, 1000.0]
["2026-09-11T19:49:26.304764+00:00", "trade", 12.2597, 100.0]
["2026-09-11T19:49:26.768535+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.368915+00:00", "trade", 12.2597, 43.0]
["2026-09-11T19:49:27.372250+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.375059+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:49:27.375613+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.375613+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.375854+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.375974+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.376089+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.376410+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.376570+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.376891+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.377533+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.401028+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:27.402422+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.500810+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.856791+00:00", "trade", 12.27, 1000.0]
["2026-09-11T19:49:27.856825+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:49:27.856828+00:00", "trade", 12.27, 17.0]
["2026-09-11T19:49:27.857368+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.857368+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.857373+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.857378+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:49:27.857408+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.857448+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.857929+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.858683+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858707+00:00", "trade", 12.27, 183.0]
["2026-09-11T19:49:27.858713+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858713+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858717+00:00", "trade", 12.27, 574.0]
["2026-09-11T19:49:27.858720+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:49:27.858720+00:00", "trade", 12.27, 99.0]
["2026-09-11T19:49:27.858721+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:27.858725+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:49:27.858725+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858728+00:00", "trade", 12.27, 295.0]
["2026-09-11T19:49:27.858728+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:49:27.858731+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858731+00:00", "trade", 12.27, 72.0]
["2026-09-11T19:49:27.858737+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:49:27.858737+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858740+00:00", "trade", 12.27, 101.0]
["2026-09-11T19:49:27.858800+00:00", "trade", 12.27, 53.0]
["2026-09-11T19:49:27.858807+00:00", "trade", 12.27, 77.0]
["2026-09-11T19:49:27.858813+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:27.858813+00:00", "trade", 12.27, 90.0]
["2026-09-11T19:49:27.858818+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:49:27.858860+00:00", "trade", 12.27, 428.0]
["2026-09-11T19:49:27.858860+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:49:27.858867+00:00", "trade", 12.27, 246.0]
["2026-09-11T19:49:27.858867+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858867+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:27.858870+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:49:27.858870+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858876+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:49:27.858876+00:00", "trade", 12.27, 160.0]
["2026-09-11T19:49:27.858876+00:00", "trade", 12.27, 1010.0]
["2026-09-11T19:49:27.858882+00:00", "trade", 12.27, 147.0]
["2026-09-11T19:49:27.858882+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:49:27.858882+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:27.858885+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:49:27.858885+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.858887+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:49:27.859047+00:00", "trade", 12.27, 165.0]
["2026-09-11T19:49:27.859062+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859068+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.859080+00:00", "trade", 12.27, 67.0]
["2026-09-11T19:49:27.859080+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:49:27.859122+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859122+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859122+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859127+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859137+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859200+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:49:27.859202+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859212+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:49:27.859224+00:00", "trade", 12.27, 413.0]
["2026-09-11T19:49:27.859247+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859257+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859353+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859363+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859414+00:00", "trade", 12.265, 20.0]
["2026-09-11T19:49:27.859414+00:00", "trade", 12.27, 610.0]
["2026-09-11T19:49:27.859428+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:27.859435+00:00", "trade", 12.27, 79.0]
["2026-09-11T19:49:27.859448+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859483+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859492+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:49:27.859504+00:00", "trade", 12.265, 20.0]
["2026-09-11T19:49:27.859588+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859612+00:00", "trade", 12.265, 20.0]
["2026-09-11T19:49:27.859615+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:49:27.859638+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859728+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859769+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859781+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:49:27.859809+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859809+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859849+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859849+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.859969+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.860129+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.860178+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:27.860290+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.860410+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.860505+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.860565+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.860620+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:49:27.860875+00:00", "trade", 12.265, 20.0]
["2026-09-11T19:49:27.861207+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.861447+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.861648+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.861648+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.864650+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.866770+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.867843+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.871439+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:27.895951+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:49:27.895987+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:49:27.896053+00:00", "trade", 12.275, 43.0]
["2026-09-11T19:49:27.896056+00:00", "trade", 12.275, 357.0]
["2026-09-11T19:49:27.896155+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:49:27.896701+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:27.903790+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:28.026194+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:28.054998+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:49:28.056371+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:28.056822+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:28.071837+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:28.377443+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:49:28.378496+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:28.385712+00:00", "trade", 12.2833, 22.0]
["2026-09-11T19:49:28.766619+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:49:28.771078+00:00", "trade", 12.2833, 11.0]
["2026-09-11T19:49:29.095410+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:29.449358+00:00", "trade", 12.2701, 100.0]
["2026-09-11T19:49:29.633143+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:29.856015+00:00", "trade", 12.2632, 100.0]
["2026-09-11T19:49:30.011121+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:30.655188+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:30.951957+00:00", "trade", 12.264, 100.0]
["2026-09-11T19:49:31.027223+00:00", "trade", 12.264, 100.0]
["2026-09-11T19:49:31.101112+00:00", "trade", 12.262, 25.0]
["2026-09-11T19:49:31.188223+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:31.625994+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:32.022526+00:00", "trade", 12.2804, 40.0]
["2026-09-11T19:49:32.042415+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:49:33.576650+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:33.576745+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:33.705667+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:34.382303+00:00", "trade", 12.2653, 100.0]
["2026-09-11T19:49:34.853556+00:00", "trade", 12.2653, 26.0]
["2026-09-11T19:49:34.853583+00:00", "trade", 12.2653, 13.0]
["2026-09-11T19:49:34.853652+00:00", "trade", 12.2619, 31.0]
["2026-09-11T19:49:34.853682+00:00", "trade", 12.2619, 19.0]
["2026-09-11T19:49:34.855805+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:35.038537+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:49:35.554146+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:49:37.992304+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:37.992740+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:37.993302+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:38.003620+00:00", "trade", 12.2672, 100.0]
["2026-09-11T19:49:38.083661+00:00", "trade", 12.2672, 100.0]
["2026-09-11T19:49:38.260917+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:49:38.559353+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:49:39.228713+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:49:39.338847+00:00", "trade", 12.2688, 100.0]
["2026-09-11T19:49:39.978670+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:40.034167+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:40.035059+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:40.035095+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:40.036090+00:00", "trade", 12.275, 107.0]
["2026-09-11T19:49:40.048250+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:40.692421+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:41.123080+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:41.196374+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:41.196377+00:00", "trade", 12.275, 57.0]
["2026-09-11T19:49:41.196623+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:41.196870+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:41.197156+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:41.197381+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:41.268323+00:00", "trade", 12.275, 81.0]
["2026-09-11T19:49:42.036621+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:42.036977+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:42.266126+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:42.266893+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:42.382808+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:42.790634+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:42.791139+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:42.791219+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:42.951219+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:44.301364+00:00", "trade", 12.275, 387.0]
["2026-09-11T19:49:44.303959+00:00", "trade", 12.275, 513.0]
["2026-09-11T19:49:44.661590+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:49:44.662707+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:45.126063+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:47.152897+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:49:47.153547+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:47.155155+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:47.155596+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:47.187332+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:48.797394+00:00", "trade", 12.2693, 100.0]
["2026-09-11T19:49:50.242033+00:00", "trade", 12.2832, 100.0]
["2026-09-11T19:49:50.424245+00:00", "trade", 12.2715, 31.0]
["2026-09-11T19:49:50.425490+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:49:51.141514+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:52.099075+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:52.412087+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:49:53.120426+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:53.121339+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:53.121364+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:53.121460+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:53.121460+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:53.121460+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:53.121820+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:53.121901+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:53.122417+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:53.122606+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:53.671081+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:54.269312+00:00", "trade", 12.2695, 100.0]
["2026-09-11T19:49:54.487210+00:00", "trade", 12.275, 58.0]
["2026-09-11T19:49:54.487472+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:49:54.487707+00:00", "trade", 12.275, 42.0]
["2026-09-11T19:49:54.488200+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:49:54.489300+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:54.490022+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:54.490102+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:54.535132+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:54.548231+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:54.549037+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:54.549118+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:54.549178+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:54.549228+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:55.014463+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:55.503037+00:00", "trade", 12.2687, 26.0]
["2026-09-11T19:49:55.559704+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:56.126171+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:56.126196+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:56.126516+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:56.419723+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:56.875000+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:57.483303+00:00", "trade", 12.2832, 100.0]
["2026-09-11T19:49:57.563662+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:57.607040+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:57.721873+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:57.721953+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:57.722409+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.005311+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.005381+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.092684+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.163718+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.163745+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:49:58.163745+00:00", "trade", 12.27, 41.0]
["2026-09-11T19:49:58.163748+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:49:58.163751+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:58.163751+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:58.163763+00:00", "trade", 12.2695, 75.0]
["2026-09-11T19:49:58.163803+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.163805+00:00", "trade", 12.27, 30.0]
["2026-09-11T19:49:58.163808+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.163811+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:58.163811+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:49:58.163815+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.163815+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:49:58.163820+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.163820+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:49:58.163823+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:49:58.163826+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:49:58.163830+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:49:58.163830+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:49:58.163835+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.163835+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:49:58.163838+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.163838+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.163839+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:58.163839+00:00", "trade", 12.27, 31.0]
["2026-09-11T19:49:58.163841+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.163850+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:49:58.163853+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.163871+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:49:58.163889+00:00", "trade", 12.27, 99.0]
["2026-09-11T19:49:58.163889+00:00", "trade", 12.27, 433.0]
["2026-09-11T19:49:58.163928+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.163933+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.164054+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.164094+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.164109+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:49:58.164164+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:58.164164+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:58.164179+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:58.164194+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:58.164249+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:58.164264+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:58.164304+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:49:58.164355+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.164394+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164490+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164497+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.164525+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164530+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164530+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164535+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164554+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:49:58.164569+00:00", "trade", 12.27, 144.0]
["2026-09-11T19:49:58.164746+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164755+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164795+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164825+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164835+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164891+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164951+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.164971+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.165006+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.165071+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.165136+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.165397+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.165477+00:00", "trade", 12.265, 617.0]
["2026-09-11T19:49:58.165918+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.166254+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.166725+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.171663+00:00", "trade", 12.265, 6.0]
["2026-09-11T19:49:58.171696+00:00", "trade", 12.265, 250.0]
["2026-09-11T19:49:58.172625+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.173190+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.173641+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.173990+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.174080+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:49:58.175076+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.185177+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.185956+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.186707+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.265339+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.275241+00:00", "trade", 12.265, 527.0]
["2026-09-11T19:49:58.377967+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.414499+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.414820+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.721393+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.903148+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.903704+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.904240+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.905304+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.905674+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:58.915058+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.969738+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.992718+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:58.992753+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:59.001875+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:59.003388+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:59.012345+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:59.023190+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:59.487789+00:00", "trade", 12.265, 40.0]
["2026-09-11T19:49:59.487813+00:00", "trade", 12.265, 4.0]
["2026-09-11T19:49:59.586059+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:49:59.735893+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:49:59.754975+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:49:59.994499+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.011149+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.020081+00:00", "trade", 12.26, 15.0]
["2026-09-11T19:50:00.041180+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.041866+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.042323+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.042894+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.061623+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.145057+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.162293+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.214366+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.303841+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:50:00.303874+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.304319+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:50:00.304932+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.314875+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.550150+00:00", "trade", 12.265, 29.0]
["2026-09-11T19:50:00.564438+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.602750+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.629536+00:00", "trade", 12.265, 7.0]
["2026-09-11T19:50:00.693261+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:50:00.693345+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:50:00.693574+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:50:00.693576+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:50:00.693741+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.693772+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:50:00.694242+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.694242+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:00.695084+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.001196+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.001397+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.003788+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.012969+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.060753+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.081222+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.086634+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.112279+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:01.680883+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:50:01.693281+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.693336+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.693762+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.693787+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.694068+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.694639+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.716472+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:50:01.800817+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.801799+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.872151+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.872201+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.880476+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.880551+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.983340+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:01.996823+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:50:02.035575+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:02.044020+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:02.048851+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:02.052234+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:02.084451+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:02.087067+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:02.119945+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:02.273986+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:02.544517+00:00", "trade", 12.265, 80.0]
["2026-09-11T19:50:03.013644+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:03.471016+00:00", "trade", 12.2623, 3803.0]
["2026-09-11T19:50:03.471808+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:03.527485+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:03.675377+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:03.870290+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:03.870741+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:03.876114+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:04.381635+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:04.658436+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:04.658764+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:04.658764+00:00", "trade", 12.265, 89.0]
["2026-09-11T19:50:05.342930+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:05.343376+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:05.692746+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:06.282769+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:06.283215+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:06.299689+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:06.962714+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:07.184682+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:07.185388+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:07.185855+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:07.188576+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:07.491189+00:00", "trade", 12.265, 22.0]
["2026-09-11T19:50:07.493102+00:00", "trade", 12.265, 133.0]
["2026-09-11T19:50:07.497958+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:07.666244+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:07.666467+00:00", "trade", 12.26, 69.0]
["2026-09-11T19:50:07.667449+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:07.873459+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:07.874707+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:08.119289+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:08.202713+00:00", "trade", 12.265, 3.0]
["2026-09-11T19:50:08.520336+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:08.520747+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:08.521218+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:08.716902+00:00", "trade", 12.265, 173.0]
["2026-09-11T19:50:08.833114+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:08.907652+00:00", "trade", 12.265, 127.0]
["2026-09-11T19:50:08.907652+00:00", "trade", 12.265, 113.0]
["2026-09-11T19:50:09.424875+00:00", "trade", 12.265, 9.0]
["2026-09-11T19:50:09.426740+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:09.428840+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:09.429301+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:09.443874+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:50:09.481406+00:00", "trade", 12.265, 248.0]
["2026-09-11T19:50:09.543083+00:00", "trade", 12.2686, 100.0]
["2026-09-11T19:50:10.021138+00:00", "trade", 12.2631, 6.0]
["2026-09-11T19:50:10.092570+00:00", "trade", 12.2718, 260.0]
["2026-09-11T19:50:10.184952+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:50:10.185864+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:10.186110+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:10.404537+00:00", "trade", 12.2827, 100.0]
["2026-09-11T19:50:10.457129+00:00", "trade", 12.2601, 40.0]
["2026-09-11T19:50:11.058835+00:00", "trade", 12.265, 11.0]
["2026-09-11T19:50:11.059410+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.059506+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.059514+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:11.059608+00:00", "trade", 12.265, 179.0]
["2026-09-11T19:50:11.060023+00:00", "trade", 12.265, 542.0]
["2026-09-11T19:50:11.061646+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.061666+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.062147+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.062528+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.062553+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.150712+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:50:11.152061+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.152467+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.153309+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.434644+00:00", "trade", 12.27, 19.0]
["2026-09-11T19:50:11.435810+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.457777+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.549755+00:00", "trade", 12.2685, 300.0]
["2026-09-11T19:50:11.829771+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:11.840858+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:13.012581+00:00", "trade", 12.2668, 1.0]
["2026-09-11T19:50:13.151337+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:13.154239+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:13.159506+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:13.169099+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:13.404799+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:13.455218+00:00", "trade", 12.265, 10.0]
["2026-09-11T19:50:13.514961+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:13.641427+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:13.794938+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:14.482589+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:14.500689+00:00", "trade", 12.265, 50.0]
["2026-09-11T19:50:14.590141+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:14.590597+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.054223+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:50:15.054581+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:50:15.277738+00:00", "trade", 12.2684, 27.0]
["2026-09-11T19:50:15.365048+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.392052+00:00", "trade", 12.2827, 87.0]
["2026-09-11T19:50:15.591441+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.621492+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.621788+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.621828+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.621964+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.621964+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.622289+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.622294+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.622765+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.661427+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:15.661763+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:50:15.947463+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:16.692939+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:16.692954+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:16.693405+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:16.693425+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:16.693906+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:16.757723+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:16.758204+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:16.758645+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:17.418039+00:00", "trade", 12.2826, 66.0]
["2026-09-11T19:50:17.449166+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:17.449632+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.001744+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.012874+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:50:18.015812+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:50:18.177898+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.178048+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.254763+00:00", "trade", 12.2685, 100.0]
["2026-09-11T19:50:18.280136+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.280597+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.280637+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.281038+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.281474+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.334194+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.401695+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.846482+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.846692+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.846923+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.846938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:18.847264+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.521792+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.522313+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.522478+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.523175+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.523666+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.583642+00:00", "trade", 12.2826, 45.0]
["2026-09-11T19:50:19.628626+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.629107+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.794530+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.903845+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.962584+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.962935+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.963065+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.963381+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:19.964689+00:00", "trade", 12.2686, 1600.0]
["2026-09-11T19:50:20.027539+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.028005+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.147103+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.251391+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.300507+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.443227+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.443447+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.546647+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.547154+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.547585+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.603603+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:50:20.605923+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:20.606508+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:50:20.606971+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:50:21.007054+00:00", "trade", 12.2668, 4.0]
["2026-09-11T19:50:21.300752+00:00", "trade", 12.2685, 100.0]
["2026-09-11T19:50:21.392654+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:21.393141+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:21.393219+00:00", "trade", 12.265, 155.0]
["2026-09-11T19:50:21.393469+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:21.395387+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:21.396372+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.396828+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.402045+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.402066+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:21.402322+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:50:21.402439+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:21.402491+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.402532+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.402687+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.402928+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.402928+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.403153+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.414340+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.417607+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:50:21.418164+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.425669+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:21.425928+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:21.433614+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:21.433807+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:21.441854+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:50:21.442451+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.450244+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:50:21.458441+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:21.458679+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:21.466329+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:21.477901+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:50:21.653092+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.653573+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:21.839851+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:22.066469+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:22.167179+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:22.907248+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:22.908731+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:22.955617+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:23.180544+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:23.181479+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:23.181940+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:23.261788+00:00", "trade", 12.271, 191.0]
["2026-09-11T19:50:23.418250+00:00", "trade", 12.265, 71.0]
["2026-09-11T19:50:23.418250+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:23.418502+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:23.418719+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:23.418773+00:00", "trade", 12.265, 210.0]
["2026-09-11T19:50:23.419104+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:23.445918+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:23.782107+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:23.782563+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:23.808057+00:00", "trade", 12.2668, 1.0]
["2026-09-11T19:50:23.991833+00:00", "trade", 12.271, 100.0]
["2026-09-11T19:50:24.221877+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:24.222428+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:24.333026+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:24.333923+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:24.334449+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:24.334915+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:24.957804+00:00", "trade", 12.2668, 30.0]
["2026-09-11T19:50:25.105928+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:25.195806+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:25.348975+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:25.886678+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:25.990163+00:00", "trade", 12.265, 277.0]
["2026-09-11T19:50:25.990166+00:00", "trade", 12.265, 23.0]
["2026-09-11T19:50:25.990445+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:25.998797+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:26.044214+00:00", "trade", 12.27, 69.0]
["2026-09-11T19:50:26.044316+00:00", "trade", 12.27, 14.0]
["2026-09-11T19:50:26.044731+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:26.045077+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:26.045320+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:26.045663+00:00", "trade", 12.27, 286.0]
["2026-09-11T19:50:26.546489+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:50:26.702693+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:26.899957+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:26.944532+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.299426+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.299426+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.299511+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.510873+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.548070+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:50:27.548118+00:00", "trade", 12.265, 277.0]
["2026-09-11T19:50:27.548118+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:50:27.548124+00:00", "trade", 12.265, 117.0]
["2026-09-11T19:50:27.548124+00:00", "trade", 12.265, 33.0]
["2026-09-11T19:50:27.548343+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.548455+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:50:27.548707+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:50:27.548789+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.549144+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.549510+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.555798+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:50:27.555882+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:27.555886+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:50:27.555892+00:00", "trade", 12.27, 299.0]
["2026-09-11T19:50:27.555892+00:00", "trade", 12.27, 92.0]
["2026-09-11T19:50:27.555892+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:27.555894+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:50:27.555898+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:27.555898+00:00", "trade", 12.27, 160.0]
["2026-09-11T19:50:27.555900+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:50:27.555904+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:27.555904+00:00", "trade", 12.27, 160.0]
["2026-09-11T19:50:27.555904+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:27.555904+00:00", "trade", 12.27, 60.0]
["2026-09-11T19:50:27.555907+00:00", "trade", 12.27, 30.0]
["2026-09-11T19:50:27.555907+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:50:27.555907+00:00", "trade", 12.27, 148.0]
["2026-09-11T19:50:27.555909+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:27.555913+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:27.556096+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:50:27.556237+00:00", "trade", 12.27, 52.0]
["2026-09-11T19:50:27.556237+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:50:27.556243+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:27.556243+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:50:27.556243+00:00", "trade", 12.27, 346.0]
["2026-09-11T19:50:27.556427+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.556445+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:50:27.556452+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.556492+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.556492+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.556828+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.556868+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.563413+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.576094+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.667962+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:27.939913+00:00", "trade", 12.2673, 100.0]
["2026-09-11T19:50:28.015389+00:00", "trade", 12.2673, 100.0]
["2026-09-11T19:50:28.292727+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:28.456892+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:28.457263+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:28.556819+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:29.294738+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:29.295720+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:29.299404+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:29.398690+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:29.432230+00:00", "trade", 12.265, 25.0]
["2026-09-11T19:50:29.610933+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:29.611881+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:29.961387+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:29.986959+00:00", "trade", 12.2673, 100.0]
["2026-09-11T19:50:30.011186+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.038522+00:00", "trade", 12.27, 552.0]
["2026-09-11T19:50:30.038525+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.039142+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.039167+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.065842+00:00", "trade", 12.2659, 4.0]
["2026-09-11T19:50:30.066407+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.093361+00:00", "trade", 12.2684, 25.0]
["2026-09-11T19:50:30.093394+00:00", "trade", 12.2685, 90.0]
["2026-09-11T19:50:30.145640+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.201789+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.202671+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.202674+00:00", "trade", 12.27, 648.0]
["2026-09-11T19:50:30.202677+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:50:30.202680+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:50:30.202682+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:30.202845+00:00", "trade", 12.27, 54.0]
["2026-09-11T19:50:30.202845+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:30.202941+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:50:30.202951+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202956+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202961+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202961+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202966+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202966+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202966+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202968+00:00", "trade", 12.27, 205.0]
["2026-09-11T19:50:30.202971+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202976+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202981+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.202986+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.203031+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.203107+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.203117+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.203137+00:00", "trade", 12.27, 624.0]
["2026-09-11T19:50:30.203146+00:00", "trade", 12.27, 274.0]
["2026-09-11T19:50:30.203192+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.203342+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.203392+00:00", "trade", 12.27, 63.0]
["2026-09-11T19:50:30.203407+00:00", "trade", 12.27, 456.0]
["2026-09-11T19:50:30.203455+00:00", "trade", 12.27, 249.0]
["2026-09-11T19:50:30.203488+00:00", "trade", 12.27, 813.0]
["2026-09-11T19:50:30.203488+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.203563+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.208199+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.208219+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.209833+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:30.209903+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.244295+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.297263+00:00", "trade", 12.27, 410.0]
["2026-09-11T19:50:30.346824+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:50:30.664237+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:30.664240+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:30.664243+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:30.664243+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.327921+00:00", "trade", 12.27, 1000.0]
["2026-09-11T19:50:31.667612+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.667614+00:00", "trade", 12.27, 282.0]
["2026-09-11T19:50:31.667623+00:00", "trade", 12.27, 63.0]
["2026-09-11T19:50:31.667893+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.667903+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.667908+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.667908+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.667963+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.667983+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.668294+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.668342+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:50:31.668625+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.668795+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.669231+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.669963+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.669983+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.677666+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.695322+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:50:31.695323+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:50:31.695353+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695439+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:50:31.695459+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695463+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695463+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695468+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695493+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695493+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695594+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695752+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.695755+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.695758+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.695782+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.695902+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.695945+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695960+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695960+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.695960+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.696017+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.696035+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.696302+00:00", "trade", 12.275, 76.0]
["2026-09-11T19:50:31.696436+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.696567+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.699415+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.717885+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.718363+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.721502+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.721577+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:31.721704+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:50:31.724416+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:50:31.725485+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.725961+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.727279+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.738090+00:00", "trade", 12.282, 41.0]
["2026-09-11T19:50:31.796128+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:31.820556+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:32.054872+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:32.448443+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:32.651626+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:32.717665+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:50:32.928870+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:32.929336+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.284394+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.478340+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:50:33.492855+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.600731+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:50:33.668608+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:50:33.668611+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:50:33.668638+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.668833+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.669174+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.669174+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.669199+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.669680+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.680021+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:50:33.683055+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:50:33.684124+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.684921+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:33.778589+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:35.466245+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:35.466269+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:35.678336+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:50:36.013939+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:50:36.556173+00:00", "trade", 12.2686, 200.0]
["2026-09-11T19:50:37.232347+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.420339+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.420364+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.856866+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.857357+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.882385+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:50:37.882493+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:50:37.882683+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.882988+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.910309+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:50:37.910321+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:50:37.910342+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:50:37.910342+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:50:37.910346+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:50:37.910349+00:00", "trade", 12.275, 330.0]
["2026-09-11T19:50:37.911095+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.911536+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:37.938991+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:38.497128+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:38.719926+00:00", "trade", 12.269, 100.0]
["2026-09-11T19:50:38.949708+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:38.950515+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:39.516982+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:39.517418+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:40.227424+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:40.254756+00:00", "trade", 12.275, 123.0]
["2026-09-11T19:50:40.877013+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:50:41.010145+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:41.894271+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:41.894712+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:41.895189+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:42.201076+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:42.493305+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:42.877112+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:43.064412+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:43.535469+00:00", "trade", 12.269, 29.0]
["2026-09-11T19:50:43.853264+00:00", "trade", 12.2686, 76.0]
["2026-09-11T19:50:43.871803+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:43.871842+00:00", "trade", 12.275, 156.0]
["2026-09-11T19:50:43.872352+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:43.914601+00:00", "trade", 12.275, 44.0]
["2026-09-11T19:50:44.735895+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:50:44.753549+00:00", "trade", 12.2795, 15.0]
["2026-09-11T19:50:46.537723+00:00", "trade", 12.2819, 35.0]
["2026-09-11T19:50:46.851516+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:50:47.235333+00:00", "trade", 12.2687, 100.0]
["2026-09-11T19:50:48.012827+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:48.020433+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:48.020436+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:49.716301+00:00", "trade", 12.2701, 85.0]
["2026-09-11T19:50:50.354592+00:00", "trade", 12.2701, 1.0]
["2026-09-11T19:50:51.571219+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:51.577150+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:50:51.579484+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:51.590986+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:51.895680+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:52.139430+00:00", "trade", 12.275, 365.0]
["2026-09-11T19:50:52.140650+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:52.141113+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:50:52.142395+00:00", "trade", 12.28, 12.0]
["2026-09-11T19:50:52.142897+00:00", "trade", 12.28, 49.0]
["2026-09-11T19:50:52.143043+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:52.143441+00:00", "trade", 12.28, 388.0]
["2026-09-11T19:50:52.425836+00:00", "trade", 12.2768, 1.0]
["2026-09-11T19:50:52.605077+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:52.605116+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:52.634084+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:52.767935+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:50:53.120683+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:50:53.740973+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:53.742558+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:50:54.643453+00:00", "trade", 12.2686, 100.0]
["2026-09-11T19:50:55.010617+00:00", "trade", 12.275, 22.0]
["2026-09-11T19:50:57.041731+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:50:57.061275+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:50:57.123228+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:50:57.123228+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:50:57.123228+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:50:57.123228+00:00", "trade", 12.28, 380.0]
["2026-09-11T19:50:57.123875+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.123880+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.123921+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.123926+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.124141+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.124622+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.132409+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:50:57.261588+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.319104+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.321315+00:00", "trade", 12.28, 226.0]
["2026-09-11T19:50:57.322352+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.426114+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:57.565387+00:00", "trade", 12.2685, 100.0]
["2026-09-11T19:50:58.024211+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:50:58.087420+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:58.248815+00:00", "trade", 12.2696, 100.0]
["2026-09-11T19:50:58.530799+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:58.615706+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.376955+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.377010+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.816970+00:00", "trade", 12.2697, 100.0]
["2026-09-11T19:50:59.848390+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.848471+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.849348+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.849348+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.849388+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.849789+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:50:59.959304+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:00.011202+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:00.228786+00:00", "trade", 12.275, 500.0]
["2026-09-11T19:51:00.229266+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:00.523244+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:00.830023+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:01.088428+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:01.382577+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:51:01.578151+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:01.578257+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:01.579263+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:51:01.618201+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:02.099472+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:51:02.370957+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:51:03.114453+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:03.118883+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:51:03.119683+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:51:03.552216+00:00", "trade", 12.271, 100.0]
["2026-09-11T19:51:03.799617+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:51:04.855492+00:00", "trade", 12.275, 121.0]
["2026-09-11T19:51:04.903291+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:04.903363+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:04.903378+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:51:04.903417+00:00", "trade", 12.28, 76.0]
["2026-09-11T19:51:04.903543+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:04.903727+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:04.903826+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:51:04.904196+00:00", "trade", 12.28, 33.0]
["2026-09-11T19:51:04.904737+00:00", "trade", 12.28, 67.0]
["2026-09-11T19:51:04.904966+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:06.073395+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.076492+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:06.076517+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:06.081999+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.082062+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.212527+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.248487+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:51:06.248784+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.248784+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.248790+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.248826+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.249049+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.249359+00:00", "trade", 12.275, 53.0]
["2026-09-11T19:51:06.249626+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.256101+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:06.258984+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:51:06.260010+00:00", "trade", 12.275, 33.0]
["2026-09-11T19:51:06.266322+00:00", "trade", 12.275, 325.0]
["2026-09-11T19:51:06.487729+00:00", "trade", 12.2714, 100.0]
["2026-09-11T19:51:06.923696+00:00", "trade", 12.2816, 100.0]
["2026-09-11T19:51:09.119211+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:09.586690+00:00", "trade", 12.275, 730.0]
["2026-09-11T19:51:09.586690+00:00", "trade", 12.275, 340.0]
["2026-09-11T19:51:12.044810+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:51:12.045327+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:51:12.046431+00:00", "trade", 12.275, 84.0]
["2026-09-11T19:51:12.051576+00:00", "trade", 12.275, 60.0]
["2026-09-11T19:51:12.052027+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:51:12.108588+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:12.108802+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:12.112321+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.112412+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.182924+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.183039+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.186858+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.496930+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.497632+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.553319+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.553715+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:12.632182+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.016720+00:00", "trade", 12.28, 60.0]
["2026-09-11T19:51:13.016720+00:00", "trade", 12.28, 180.0]
["2026-09-11T19:51:13.016723+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:51:13.016726+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016732+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016735+00:00", "trade", 12.28, 800.0]
["2026-09-11T19:51:13.016759+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016765+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016766+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.016769+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:51:13.016769+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016769+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:51:13.016774+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016774+00:00", "trade", 12.28, 36.0]
["2026-09-11T19:51:13.016774+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:51:13.016778+00:00", "trade", 12.28, 1088.0]
["2026-09-11T19:51:13.016778+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:51:13.016783+00:00", "trade", 12.28, 38.0]
["2026-09-11T19:51:13.016786+00:00", "trade", 12.28, 54.0]
["2026-09-11T19:51:13.016789+00:00", "trade", 12.28, 11.0]
["2026-09-11T19:51:13.016793+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016793+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:51:13.016793+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016795+00:00", "trade", 12.28, 149.0]
["2026-09-11T19:51:13.016837+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:51:13.016837+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:51:13.016870+00:00", "trade", 12.28, 102.0]
["2026-09-11T19:51:13.016877+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:51:13.016877+00:00", "trade", 12.28, 57.0]
["2026-09-11T19:51:13.016961+00:00", "trade", 12.28, 43.0]
["2026-09-11T19:51:13.016963+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.016963+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.017029+00:00", "trade", 12.28, 160.0]
["2026-09-11T19:51:13.017033+00:00", "trade", 12.28, 562.0]
["2026-09-11T19:51:13.017067+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017087+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017107+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017112+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017117+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017122+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017187+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017297+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017302+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017302+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017357+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.017362+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017362+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017402+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017423+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017423+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017423+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017423+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017427+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017442+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017453+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017467+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017588+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017628+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017653+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017653+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017653+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017653+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017823+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017823+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.017868+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.018029+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.018269+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.018465+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.019664+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:51:13.023467+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.023468+00:00", "trade", 12.28, 702.0]
["2026-09-11T19:51:13.023474+00:00", "trade", 12.28, 41.0]
["2026-09-11T19:51:13.023717+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.023729+00:00", "trade", 12.28, 38.0]
["2026-09-11T19:51:13.023729+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:51:13.023733+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:51:13.023733+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:51:13.023758+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.023758+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.023762+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.023762+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.023762+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.023767+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.023787+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.024279+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.024750+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.027421+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.027421+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.027732+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.027747+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.027752+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.032640+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.037159+00:00", "trade", 12.28, 117.0]
["2026-09-11T19:51:13.037746+00:00", "trade", 12.28, 16.0]
["2026-09-11T19:51:13.037761+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.110945+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:51:13.110946+00:00", "trade", 12.28, 298.0]
["2026-09-11T19:51:13.110964+00:00", "trade", 12.28, 8.0]
["2026-09-11T19:51:13.110965+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:51:13.111000+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:51:13.111005+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111006+00:00", "trade", 12.28, 72.0]
["2026-09-11T19:51:13.111006+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:13.111015+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111020+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111030+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111040+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111045+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111070+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111070+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111100+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111100+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111110+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111125+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111130+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111175+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111286+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111331+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111566+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111586+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111621+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111726+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111737+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.111857+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.112178+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.112233+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.112705+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:13.112708+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:51:13.112729+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:13.112859+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.117797+00:00", "trade", 12.29, 7.0]
["2026-09-11T19:51:13.117829+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:13.118122+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118147+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118147+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118377+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118391+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:51:13.118392+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118413+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118417+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118422+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118447+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118453+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.118929+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.134892+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.231095+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.401240+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:51:13.401711+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.401751+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.402352+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.422450+00:00", "trade", 12.268, 100.0]
["2026-09-11T19:51:13.423838+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.471491+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.471852+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.471897+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.531173+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.531259+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.696842+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.876664+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:13.960107+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:51:14.017399+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.017424+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.017910+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.017990+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.018030+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.018351+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.018622+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.026556+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.034595+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:14.111663+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.093888+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:15.094504+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.095344+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:15.095614+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:15.096383+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.096864+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.097145+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.101791+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:15.101965+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:15.102783+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.103225+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.138662+00:00", "trade", 12.285, 500.0]
["2026-09-11T19:51:15.205879+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.206340+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.361268+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:15.454397+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:15.455777+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:16.029084+00:00", "trade", 12.2742, 100.0]
["2026-09-11T19:51:16.055222+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:16.312258+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:16.312258+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:16.358633+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:16.711467+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:16.773975+00:00", "trade", 12.2674, 3.0]
["2026-09-11T19:51:17.361620+00:00", "trade", 12.2816, 100.0]
["2026-09-11T19:51:17.365882+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.366318+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.650988+00:00", "trade", 12.29, 20.0]
["2026-09-11T19:51:17.651937+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.651937+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.651937+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.651972+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.652413+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.652633+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.744883+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:17.945460+00:00", "trade", 12.2722, 154.0]
["2026-09-11T19:51:17.945514+00:00", "trade", 12.2722, 347.0]
["2026-09-11T19:51:17.946107+00:00", "trade", 12.285, 30.0]
["2026-09-11T19:51:18.538494+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:18.539501+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:18.539982+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:18.654918+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:18.656548+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:51:18.656629+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:51:18.656996+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:18.657186+00:00", "trade", 12.285, 314.0]
["2026-09-11T19:51:18.658394+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:18.658425+00:00", "trade", 12.29, 24.0]
["2026-09-11T19:51:18.658605+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:51:18.658834+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:51:18.658855+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:51:18.658942+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:51:18.659059+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:51:18.659661+00:00", "trade", 12.29, 28.0]
["2026-09-11T19:51:18.667906+00:00", "trade", 12.29, 160.0]
["2026-09-11T19:51:18.667906+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:51:18.667906+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:18.667912+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:51:18.667912+00:00", "trade", 12.29, 12.0]
["2026-09-11T19:51:18.667912+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:18.667916+00:00", "trade", 12.29, 600.0]
["2026-09-11T19:51:18.667916+00:00", "trade", 12.29, 900.0]
["2026-09-11T19:51:18.667918+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:51:18.667921+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:51:18.667921+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:51:18.667924+00:00", "trade", 12.29, 1100.0]
["2026-09-11T19:51:18.667956+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.667971+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.667975+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:18.668022+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668027+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668072+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668081+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668081+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668087+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668092+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668108+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:51:18.668112+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668129+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:51:18.668132+00:00", "trade", 12.29, 539.0]
["2026-09-11T19:51:18.668137+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668138+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:51:18.668138+00:00", "trade", 12.29, 2.0]
["2026-09-11T19:51:18.668157+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668182+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668277+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668327+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668363+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668457+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668493+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668532+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:51:18.668538+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:18.668543+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:18.668548+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.668623+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.668623+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.668663+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.668743+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.668793+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.668863+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.668984+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.669184+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.669224+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.669705+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.669821+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.670106+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.670182+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.670307+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.670663+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.671022+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:51:18.671585+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.672662+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.672702+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.705925+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:51:18.706695+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:18.706698+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:18.706707+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:18.706963+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:18.707234+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:18.707237+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:18.707255+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:18.707504+00:00", "trade", 12.295, 113.0]
["2026-09-11T19:51:18.768736+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.899461+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.899978+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:18.926110+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.026779+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.144779+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.251854+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.427617+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.522001+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.522029+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:51:19.522292+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.522317+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.522622+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.522652+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.522703+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:19.592343+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:20.048833+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:20.048858+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:20.049197+00:00", "trade", 12.295, 113.0]
["2026-09-11T19:51:20.049339+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:20.051339+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:20.057217+00:00", "trade", 12.295, 250.0]
["2026-09-11T19:51:20.058035+00:00", "trade", 12.295, 250.0]
["2026-09-11T19:51:20.058633+00:00", "trade", 12.295, 132.0]
["2026-09-11T19:51:20.140621+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:20.141423+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:20.142105+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.116993+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:51:21.197964+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.299914+00:00", "trade", 12.295, 273.0]
["2026-09-11T19:51:21.300074+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:51:21.300077+00:00", "trade", 12.295, 500.0]
["2026-09-11T19:51:21.300558+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.301430+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:21.434762+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.626514+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:51:21.626845+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:51:21.626854+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:21.627064+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.627281+00:00", "trade", 12.295, 321.0]
["2026-09-11T19:51:21.627585+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.628026+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.628066+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.633389+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.633459+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.633459+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.633464+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.633785+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.634216+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.634271+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.634787+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.634823+00:00", "trade", 12.29, 1034.0]
["2026-09-11T19:51:21.635749+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.643749+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.644179+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.644631+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.781984+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:51:21.787758+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:51:21.878226+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.878707+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.879228+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.879709+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.888179+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.888630+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:21.950573+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:22.235780+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:51:22.236708+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:22.236708+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:22.237184+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:22.636548+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:22.664545+00:00", "trade", 12.295, 2.0]
["2026-09-11T19:51:22.959697+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:22.959778+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:22.960217+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:23.548370+00:00", "trade", 12.2996, 134.0]
["2026-09-11T19:51:23.548409+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:23.549894+00:00", "trade", 12.295, 118.0]
["2026-09-11T19:51:23.553341+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:51:24.270614+00:00", "trade", 12.295, 750.0]
["2026-09-11T19:51:24.453706+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:25.485811+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:51:25.485814+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:51:25.485841+00:00", "trade", 12.29, 50.0]
["2026-09-11T19:51:25.485845+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:51:25.485848+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.485848+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.485853+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.485856+00:00", "trade", 12.29, 133.0]
["2026-09-11T19:51:25.485872+00:00", "trade", 12.29, 9.0]
["2026-09-11T19:51:25.485872+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:51:25.485877+00:00", "trade", 12.29, 26.0]
["2026-09-11T19:51:25.485877+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:51:25.485881+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:51:25.485887+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:51:25.485892+00:00", "trade", 12.29, 60.0]
["2026-09-11T19:51:25.485907+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.485960+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:51:25.485990+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486030+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486035+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486035+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486073+00:00", "trade", 12.29, 800.0]
["2026-09-11T19:51:25.486073+00:00", "trade", 12.29, 28.0]
["2026-09-11T19:51:25.486075+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486079+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:51:25.486082+00:00", "trade", 12.29, 49.0]
["2026-09-11T19:51:25.486082+00:00", "trade", 12.29, 18.0]
["2026-09-11T19:51:25.486120+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486202+00:00", "trade", 12.29, 24.0]
["2026-09-11T19:51:25.486220+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486225+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486241+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486241+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:51:25.486260+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486268+00:00", "trade", 12.29, 476.0]
["2026-09-11T19:51:25.486268+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.486274+00:00", "trade", 12.285, 22.0]
["2026-09-11T19:51:25.486317+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:51:25.486335+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486361+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486361+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486401+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486407+00:00", "trade", 12.29, 83.0]
["2026-09-11T19:51:25.486428+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.486431+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486431+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486501+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486530+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.486561+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486601+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486601+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486645+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.486721+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486741+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486747+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486802+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486802+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486842+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486842+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486842+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486842+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.486876+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.487042+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.487077+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.487198+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.487462+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.487483+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.487543+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.487673+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.488055+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:25.488160+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.488400+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.488882+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.489523+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.491839+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.493588+00:00", "trade", 12.285, 250.0]
["2026-09-11T19:51:25.495897+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:51:25.496926+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:51:25.497918+00:00", "trade", 12.29, 1400.0]
["2026-09-11T19:51:25.507045+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.587190+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.606476+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.788138+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:25.970446+00:00", "trade", 12.2806, 100.0]
["2026-09-11T19:51:26.134531+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:27.361239+00:00", "trade", 12.2697, 1.0]
["2026-09-11T19:51:27.757674+00:00", "trade", 12.2821, 100.0]
["2026-09-11T19:51:28.336352+00:00", "trade", 12.2819, 100.0]
["2026-09-11T19:51:28.929551+00:00", "trade", 12.2878, 20.0]
["2026-09-11T19:51:29.171604+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:29.172040+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:29.261387+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:30.011225+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:30.284357+00:00", "trade", 12.2833, 100.0]
["2026-09-11T19:51:30.361446+00:00", "trade", 12.2834, 100.0]
["2026-09-11T19:51:30.747476+00:00", "trade", 12.285, 71.0]
["2026-09-11T19:51:31.478622+00:00", "trade", 12.2821, 41.0]
["2026-09-11T19:51:32.170229+00:00", "trade", 12.2802, 6000.0]
["2026-09-11T19:51:32.171643+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.171652+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:32.171658+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:32.171658+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:32.171817+00:00", "trade", 12.285, 124.0]
["2026-09-11T19:51:32.171931+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.172199+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.172199+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.172208+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.172373+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.172451+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.172817+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.172972+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.173172+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.173413+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.173573+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.174054+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.195745+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:32.196222+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.210669+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:51:32.230520+00:00", "trade", 12.2701, 9.0]
["2026-09-11T19:51:32.233484+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.236233+00:00", "trade", 12.2801, 9900.0]
["2026-09-11T19:51:32.237493+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.237505+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.237514+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.237514+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.237517+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.237523+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.237676+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.237773+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.238049+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.238058+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.238320+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:32.238834+00:00", "trade", 12.285, 93.0]
["2026-09-11T19:51:32.239074+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.239114+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.239495+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:32.281638+00:00", "trade", 12.282, 200.0]
["2026-09-11T19:51:33.391282+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:33.391648+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:33.391648+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:33.391728+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:33.391768+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:34.459270+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:34.459791+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:34.460378+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:35.142058+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:35.156179+00:00", "trade", 12.282, 2000.0]
["2026-09-11T19:51:35.156227+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:35.238888+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:35.239369+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:35.362928+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:36.153105+00:00", "trade", 12.285, 250.0]
["2026-09-11T19:51:36.154534+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:36.155667+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:36.157907+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:36.158348+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:36.275346+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:36.275371+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.540151+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:51:37.604019+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.604149+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.604500+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.660663+00:00", "trade", 12.29, 101.0]
["2026-09-11T19:51:37.660723+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:51:37.661210+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.661215+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.661596+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.662037+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.662598+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.669759+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:37.669800+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.671279+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.671927+00:00", "trade", 12.29, 299.0]
["2026-09-11T19:51:37.672369+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:37.672602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.681523+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.808926+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.892429+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:37.996299+00:00", "trade", 12.2838, 100.0]
["2026-09-11T19:51:38.625385+00:00", "trade", 12.2707, 6.0]
["2026-09-11T19:51:39.603279+00:00", "trade", 12.29, 4.0]
["2026-09-11T19:51:39.604223+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:39.840745+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:40.443236+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:51:41.201743+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:41.393380+00:00", "trade", 12.2707, 6.0]
["2026-09-11T19:51:42.657263+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:42.809063+00:00", "trade", 12.285, 123.0]
["2026-09-11T19:51:43.765333+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:51:43.765336+00:00", "trade", 12.29, 60.0]
["2026-09-11T19:51:43.765339+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:43.765339+00:00", "trade", 12.29, 40.0]
["2026-09-11T19:51:43.765402+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:51:43.766284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:43.766284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:43.766299+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:43.779758+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:43.780348+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:43.935200+00:00", "trade", 12.28, 50.0]
["2026-09-11T19:51:44.504062+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:44.504458+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:46.723397+00:00", "trade", 12.282, 41.0]
["2026-09-11T19:51:46.723670+00:00", "trade", 12.282, 8.0]
["2026-09-11T19:51:46.725442+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:46.725467+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:46.726083+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:46.726549+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:46.726569+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:46.726785+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:46.726945+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:46.727101+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.291549+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:47.292970+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.293206+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.293888+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.294369+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.295045+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.344738+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.345064+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.345465+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.345545+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.345941+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.348026+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.411270+00:00", "trade", 12.2839, 100.0]
["2026-09-11T19:51:47.447498+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.447939+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.539807+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.705663+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:51:47.706293+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.706323+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.706904+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.707566+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.707636+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.708246+00:00", "trade", 12.29, 86.0]
["2026-09-11T19:51:47.708249+00:00", "trade", 12.29, 114.0]
["2026-09-11T19:51:47.708306+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:51:47.708799+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.709185+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.709185+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.709260+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.710137+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.710613+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.722245+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:51:47.733031+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:47.805253+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:48.184398+00:00", "trade", 12.285, 20.0]
["2026-09-11T19:51:48.185838+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:51:49.057550+00:00", "trade", 12.2708, 5.0]
["2026-09-11T19:51:50.358216+00:00", "trade", 12.2708, 300.0]
["2026-09-11T19:51:50.627398+00:00", "trade", 12.2839, 31.0]
["2026-09-11T19:51:50.662930+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:51.815925+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:51:51.817022+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:51.817792+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:51.817795+00:00", "trade", 12.285, 127.0]
["2026-09-11T19:51:51.854993+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:52.171610+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:52.530221+00:00", "trade", 12.2708, 6.0]
["2026-09-11T19:51:52.669993+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:51:53.102054+00:00", "trade", 12.285, 7.0]
["2026-09-11T19:51:53.122506+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.136618+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.137391+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.137394+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.137397+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.137403+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.137656+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.137932+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:51:53.137932+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.138197+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.138468+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:53.138468+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:53.138949+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:53.153885+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.155273+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:53.164789+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.166058+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.477378+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:53.617368+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:53.617392+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.659317+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:53.660679+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:54.879482+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:55.288899+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:55.289450+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:55.354404+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:55.355827+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:56.149286+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:56.149593+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:56.149602+00:00", "trade", 12.285, 60.0]
["2026-09-11T19:51:56.149608+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:56.149861+00:00", "trade", 12.285, 80.0]
["2026-09-11T19:51:56.149861+00:00", "trade", 12.285, 20.0]
["2026-09-11T19:51:56.150122+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:56.150326+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:56.150402+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:56.150807+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:56.151248+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:56.155785+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:56.199197+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:56.237019+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:56.342224+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:57.002919+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:51:57.671220+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:57.671862+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:57.710794+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:57.711235+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:57.711751+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:57.712192+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:57.712513+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:58.271255+00:00", "trade", 12.2712, 100.0]
["2026-09-11T19:51:58.273336+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:58.273777+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:58.274098+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:58.274665+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:58.276821+00:00", "trade", 12.285, 112.0]
["2026-09-11T19:51:58.278084+00:00", "trade", 12.285, 146.0]
["2026-09-11T19:51:58.339177+00:00", "trade", 12.2712, 3.0]
["2026-09-11T19:51:58.435785+00:00", "trade", 12.2845, 100.0]
["2026-09-11T19:51:58.514895+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:58.746049+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:58.746531+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:58.881363+00:00", "trade", 12.2712, 10.0]
["2026-09-11T19:51:59.425771+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:59.425771+00:00", "trade", 12.285, 500.0]
["2026-09-11T19:51:59.426872+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.835784+00:00", "trade", 12.285, 854.0]
["2026-09-11T19:51:59.835784+00:00", "trade", 12.285, 220.0]
["2026-09-11T19:51:59.835787+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:51:59.835789+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:51:59.835792+00:00", "trade", 12.29, 46.0]
["2026-09-11T19:51:59.836366+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.836366+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.836366+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.836394+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:59.836401+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.836526+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.836655+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:51:59.836807+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.836911+00:00", "trade", 12.285, 160.0]
["2026-09-11T19:51:59.837122+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.837172+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:51:59.837764+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.839002+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:51:59.839804+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:00.011261+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:00.014028+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:00.026878+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:00.167783+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:00.256155+00:00", "trade", 12.28, 28.0]
["2026-09-11T19:52:00.257156+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:00.263514+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:00.457369+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:01.458921+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:01.524759+00:00", "trade", 12.285, 107.0]
["2026-09-11T19:52:01.659615+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:01.663999+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:01.664083+00:00", "trade", 12.285, 91.0]
["2026-09-11T19:52:01.664440+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:01.664977+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:52:01.664979+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:52:01.665598+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:01.665598+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:01.665603+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:01.665633+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:01.667292+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:02.850544+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:02.850985+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:02.949088+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:02.950056+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:02.950136+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:02.950457+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:02.952055+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:02.953378+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:02.960897+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:03.268594+00:00", "trade", 12.285, 600.0]
["2026-09-11T19:52:03.835559+00:00", "trade", 12.285, 50.0]
["2026-09-11T19:52:03.849792+00:00", "trade", 12.285, 50.0]
["2026-09-11T19:52:04.819819+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:04.819819+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:04.819859+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:04.829995+00:00", "trade", 12.285, 40.0]
["2026-09-11T19:52:04.831106+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:04.831602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:04.835769+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:04.836527+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:52:04.837150+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:04.985005+00:00", "trade", 12.2848, 100.0]
["2026-09-11T19:52:05.156568+00:00", "trade", 12.285, 600.0]
["2026-09-11T19:52:06.670492+00:00", "trade", 12.285, 137.0]
["2026-09-11T19:52:06.671909+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:07.447187+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:52:07.447434+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:52:07.447444+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.447459+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.447880+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.447880+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.447955+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.448000+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.450997+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.460921+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:07.558834+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.569398+00:00", "trade", 12.28, 40.0]
["2026-09-11T19:52:07.569398+00:00", "trade", 12.28, 160.0]
["2026-09-11T19:52:07.570356+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.592764+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:07.773156+00:00", "trade", 12.28, 91.0]
["2026-09-11T19:52:07.873617+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:08.150478+00:00", "trade", 12.29, 10000.0]
["2026-09-11T19:52:08.151320+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:08.151434+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:52:08.151581+00:00", "trade", 12.285, 72.0]
["2026-09-11T19:52:08.151894+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:08.151948+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:08.152017+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:08.152180+00:00", "trade", 12.285, 91.0]
["2026-09-11T19:52:08.152180+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:52:08.152312+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:08.152424+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:08.152619+00:00", "trade", 12.285, 297.0]
["2026-09-11T19:52:08.152901+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:08.153037+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:08.153370+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:08.790047+00:00", "trade", 12.2725, 8.0]
["2026-09-11T19:52:09.027404+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:09.028832+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:09.029876+00:00", "trade", 12.2735, 700.0]
["2026-09-11T19:52:09.214677+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:09.814675+00:00", "trade", 12.285, 69.0]
["2026-09-11T19:52:09.815802+00:00", "trade", 12.285, 50.0]
["2026-09-11T19:52:09.816930+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:09.837321+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:10.229490+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:10.887670+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:10.887673+00:00", "trade", 12.285, 137.0]
["2026-09-11T19:52:10.887676+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:10.968300+00:00", "trade", 12.29, 263.0]
["2026-09-11T19:52:10.969264+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:10.969264+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:10.969690+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:10.969755+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:10.970093+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:52:10.970114+00:00", "trade", 12.285, 24.0]
["2026-09-11T19:52:10.970116+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:10.970309+00:00", "trade", 12.285, 165.0]
["2026-09-11T19:52:10.970583+00:00", "trade", 12.285, 103.0]
["2026-09-11T19:52:10.971544+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:10.972386+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:10.972817+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:10.987287+00:00", "trade", 12.285, 188.0]
["2026-09-11T19:52:11.039450+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:11.051983+00:00", "trade", 12.285, 111.0]
["2026-09-11T19:52:11.133634+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:11.134075+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:11.231155+00:00", "trade", 12.285, 184.0]
["2026-09-11T19:52:12.133816+00:00", "trade", 12.2859, 100.0]
["2026-09-11T19:52:12.458639+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:12.551139+00:00", "trade", 12.2727, 2.0]
["2026-09-11T19:52:12.641215+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:52:13.193929+00:00", "trade", 12.2865, 100.0]
["2026-09-11T19:52:13.195705+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:13.196146+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:13.196387+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:13.761810+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:13.792976+00:00", "trade", 12.2816, 600.0]
["2026-09-11T19:52:14.731440+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:14.958784+00:00", "trade", 12.274, 200.0]
["2026-09-11T19:52:14.960599+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:14.961080+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:14.961321+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:15.441058+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:16.413951+00:00", "trade", 12.285, 135.0]
["2026-09-11T19:52:16.491460+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:16.491462+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.491463+00:00", "trade", 12.29, 165.0]
["2026-09-11T19:52:16.491493+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.491523+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.492099+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.492179+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.492615+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.493105+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:16.493217+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.493417+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.493618+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.534989+00:00", "trade", 12.285, 113.0]
["2026-09-11T19:52:16.536114+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.537993+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:16.669636+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:17.357937+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:17.359581+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:17.360062+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:17.360257+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:17.372667+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:17.444167+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:17.777113+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:17.777394+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:17.778997+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.158725+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:52:18.158986+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.159402+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.159402+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.159843+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.159843+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.160238+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.160243+00:00", "trade", 12.285, 99.0]
["2026-09-11T19:52:18.160960+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.161882+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.460858+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.670541+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:18.740009+00:00", "trade", 12.286, 100.0]
["2026-09-11T19:52:18.818105+00:00", "trade", 12.286, 100.0]
["2026-09-11T19:52:18.896189+00:00", "trade", 12.286, 100.0]
["2026-09-11T19:52:19.798116+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:19.818156+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:19.818900+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:19.840685+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:19.841264+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:19.841825+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:19.848919+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:19.849162+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:19.857564+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:19.857787+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:19.865641+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:19.866233+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:19.873923+00:00", "trade", 12.285, 116.0]
["2026-09-11T19:52:19.873926+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:19.873947+00:00", "trade", 12.285, 84.0]
["2026-09-11T19:52:19.883086+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:19.891852+00:00", "trade", 12.285, 103.0]
["2026-09-11T19:52:19.891852+00:00", "trade", 12.285, 97.0]
["2026-09-11T19:52:21.092930+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:21.095252+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:21.095300+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:21.095312+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:21.095522+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:52:21.095688+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:21.095724+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:52:21.095835+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:21.095877+00:00", "trade", 12.29, 123.0]
["2026-09-11T19:52:21.095919+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:52:21.096422+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:21.096677+00:00", "trade", 12.29, 83.0]
["2026-09-11T19:52:21.096957+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:21.096988+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:21.456843+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:21.457224+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:21.457630+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:21.458733+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:21.876980+00:00", "trade", 12.273, 5.0]
["2026-09-11T19:52:21.878370+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:22.000610+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:22.098637+00:00", "trade", 12.285, 127.0]
["2026-09-11T19:52:22.933229+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:23.444290+00:00", "trade", 12.2845, 60.0]
["2026-09-11T19:52:24.300611+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:24.312720+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:24.440648+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:25.211533+00:00", "trade", 12.29, 245.0]
["2026-09-11T19:52:25.569600+00:00", "trade", 12.2845, 100.0]
["2026-09-11T19:52:25.574950+00:00", "trade", 12.285, 487.0]
["2026-09-11T19:52:25.574953+00:00", "trade", 12.28, 35.0]
["2026-09-11T19:52:25.574953+00:00", "trade", 12.28, 65.0]
["2026-09-11T19:52:25.574956+00:00", "trade", 12.28, 213.0]
["2026-09-11T19:52:25.576013+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.576013+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.576489+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.577090+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.646045+00:00", "trade", 12.2845, 100.0]
["2026-09-11T19:52:25.649136+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.649166+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.649397+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.649738+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.650595+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.650595+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:25.975612+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.104544+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.105140+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.105581+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.143351+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.245263+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.276006+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.387276+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.548368+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.550007+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.630594+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.735909+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.739479+00:00", "trade", 12.273, 2.0]
["2026-09-11T19:52:26.740791+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:26.741232+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:27.130986+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:27.132763+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:27.133283+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:27.678775+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:27.679371+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:27.715632+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:27.779800+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:27.780286+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:27.800590+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:27.817454+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:27.917180+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:28.025489+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:28.126559+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:28.149072+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:28.255160+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:28.979602+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:28.980714+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:28.981355+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:29.037673+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:29.038657+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:29.377447+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:29.377702+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:30.011299+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:30.280440+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:52:30.281325+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:30.281380+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:30.281916+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:30.332003+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:52:30.333384+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:30.493171+00:00", "trade", 12.2845, 100.0]
["2026-09-11T19:52:30.596980+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:30.597602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:30.743408+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:31.022631+00:00", "trade", 12.285, 325.0]
["2026-09-11T19:52:31.454674+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:31.979514+00:00", "trade", 12.2731, 8.0]
["2026-09-11T19:52:32.041834+00:00", "trade", 12.282, 100.0]
["2026-09-11T19:52:32.051231+00:00", "trade", 12.282, 35.0]
["2026-09-11T19:52:32.217484+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:52:32.252521+00:00", "trade", 12.2863, 100.0]
["2026-09-11T19:52:32.328544+00:00", "trade", 12.2863, 100.0]
["2026-09-11T19:52:32.412035+00:00", "trade", 12.2863, 100.0]
["2026-09-11T19:52:32.485400+00:00", "trade", 12.2863, 100.0]
["2026-09-11T19:52:32.730943+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:32.799800+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:32.852046+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:33.160450+00:00", "trade", 12.285, 118.0]
["2026-09-11T19:52:33.336015+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:33.336015+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:33.704295+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:33.718189+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:33.718809+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:33.718960+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:33.718985+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:33.719015+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:33.719361+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:33.720017+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:34.055525+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:34.549018+00:00", "trade", 12.287, 100.0]
["2026-09-11T19:52:34.608318+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:34.608945+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:34.691055+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:35.347034+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:35.457201+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:35.843965+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:36.392601+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:36.392624+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:36.518608+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:36.669377+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:36.669457+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:36.669898+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:37.177908+00:00", "trade", 12.29, 30.0]
["2026-09-11T19:52:37.178536+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:37.215595+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:37.409825+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:52:37.411470+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:38.629963+00:00", "trade", 12.2864, 100.0]
["2026-09-11T19:52:38.631575+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:38.855322+00:00", "trade", 12.285, 2500.0]
["2026-09-11T19:52:38.856690+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:38.856723+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:38.856964+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:38.856967+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:38.856967+00:00", "trade", 12.285, 143.0]
["2026-09-11T19:52:38.856969+00:00", "trade", 12.285, 118.0]
["2026-09-11T19:52:38.856990+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:38.857237+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:38.857505+00:00", "trade", 12.285, 337.0]
["2026-09-11T19:52:39.582813+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:39.582816+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:39.583923+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.757099+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:39.757102+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:52:39.757701+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.785487+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.785512+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.785537+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.785948+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.786389+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.786590+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.925354+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:39.987693+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:40.057479+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:41.075378+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:41.076087+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:41.089337+00:00", "trade", 12.285, 5.0]
["2026-09-11T19:52:41.089496+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:52:41.089972+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:41.089972+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:41.090206+00:00", "trade", 12.28, 8.0]
["2026-09-11T19:52:41.934089+00:00", "trade", 12.2737, 24.0]
["2026-09-11T19:52:42.133950+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:42.134212+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:42.134459+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:42.134462+00:00", "trade", 12.285, 83.0]
["2026-09-11T19:52:42.134630+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.134710+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.134720+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:42.135953+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.136510+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.136991+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.137136+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.137161+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.137191+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.140677+00:00", "trade", 12.29, 18.0]
["2026-09-11T19:52:42.141236+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.217297+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.541566+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:42.552726+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:42.552726+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:52:42.552729+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.552759+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.552789+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.554007+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.554142+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.554648+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.565277+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:42.825136+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:42.825577+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:44.600968+00:00", "trade", 12.2862, 27.0]
["2026-09-11T19:52:44.743673+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:44.744443+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:44.745039+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:44.745480+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:44.745721+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:44.777291+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:45.999334+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:46.100831+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:46.101442+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:46.350950+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:46.472135+00:00", "trade", 12.274, 100.0]
["2026-09-11T19:52:46.825969+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:47.291998+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:52:47.390602+00:00", "trade", 12.274, 3.0]
["2026-09-11T19:52:47.836718+00:00", "trade", 12.2802, 1.0]
["2026-09-11T19:52:47.996154+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:48.022680+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:48.022737+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:48.100724+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:48.100744+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:48.100754+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:48.100769+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:48.100809+00:00", "trade", 12.29, 152.0]
["2026-09-11T19:52:48.100818+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:52:48.100833+00:00", "trade", 12.29, 148.0]
["2026-09-11T19:52:48.101370+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:48.226773+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:48.283595+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:52:49.411805+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:49.575538+00:00", "trade", 12.29, 34.0]
["2026-09-11T19:52:50.370423+00:00", "trade", 12.29, 162.0]
["2026-09-11T19:52:51.121930+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:52.346626+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:52:52.346657+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:52:53.122206+00:00", "trade", 12.285, 175.0]
["2026-09-11T19:52:53.122263+00:00", "trade", 12.285, 25.0]
["2026-09-11T19:52:53.201080+00:00", "trade", 12.285, 5.0]
["2026-09-11T19:52:53.221195+00:00", "trade", 12.2864, 100.0]
["2026-09-11T19:52:53.393065+00:00", "trade", 12.2744, 7.0]
["2026-09-11T19:52:53.919752+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:52:54.312197+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:52:54.312278+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:52:54.312278+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:52:54.312281+00:00", "trade", 12.285, 106.0]
["2026-09-11T19:52:54.312570+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:54.312717+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:52:54.461882+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697442+00:00", "trade", 12.29, 650.0]
["2026-09-11T19:52:54.697445+00:00", "trade", 12.29, 25.0]
["2026-09-11T19:52:54.697449+00:00", "trade", 12.29, 1033.0]
["2026-09-11T19:52:54.697522+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697524+00:00", "trade", 12.29, 343.0]
["2026-09-11T19:52:54.697542+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697542+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697545+00:00", "trade", 12.29, 92.0]
["2026-09-11T19:52:54.697545+00:00", "trade", 12.29, 600.0]
["2026-09-11T19:52:54.697547+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697551+00:00", "trade", 12.29, 568.0]
["2026-09-11T19:52:54.697551+00:00", "trade", 12.29, 170.0]
["2026-09-11T19:52:54.697554+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.697557+00:00", "trade", 12.29, 2.0]
["2026-09-11T19:52:54.697557+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:52:54.697560+00:00", "trade", 12.29, 293.0]
["2026-09-11T19:52:54.697572+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697578+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:52:54.697581+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.697584+00:00", "trade", 12.29, 38.0]
["2026-09-11T19:52:54.697587+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.697587+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697590+00:00", "trade", 12.29, 1000.0]
["2026-09-11T19:52:54.697596+00:00", "trade", 12.29, 13.0]
["2026-09-11T19:52:54.697611+00:00", "trade", 12.29, 156.0]
["2026-09-11T19:52:54.697713+00:00", "trade", 12.29, 65.0]
["2026-09-11T19:52:54.697847+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697847+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697862+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697862+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697862+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697867+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697882+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697882+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697988+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697993+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697993+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.697993+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698013+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698018+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698018+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698023+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698023+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698161+00:00", "trade", 12.29, 466.0]
["2026-09-11T19:52:54.698348+00:00", "trade", 12.29, 7.0]
["2026-09-11T19:52:54.698354+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698358+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698394+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698639+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.698895+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.699623+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.699824+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:52:54.699857+00:00", "trade", 12.29, 7.0]
["2026-09-11T19:52:54.699995+00:00", "trade", 12.29, 89.0]
["2026-09-11T19:52:54.700634+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.703339+00:00", "trade", 12.29, 30.0]
["2026-09-11T19:52:54.703339+00:00", "trade", 12.29, 60.0]
["2026-09-11T19:52:54.703358+00:00", "trade", 12.29, 159.0]
["2026-09-11T19:52:54.703421+00:00", "trade", 12.29, 67.0]
["2026-09-11T19:52:54.703424+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:52:54.703427+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:52:54.703430+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.703430+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.703433+00:00", "trade", 12.29, 4.0]
["2026-09-11T19:52:54.703436+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.703436+00:00", "trade", 12.29, 30.0]
["2026-09-11T19:52:54.703517+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.703544+00:00", "trade", 12.29, 88.0]
["2026-09-11T19:52:54.704358+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.747170+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.747611+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.747731+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.852942+00:00", "trade", 12.29, 395.0]
["2026-09-11T19:52:54.853189+00:00", "trade", 12.29, 5.0]
["2026-09-11T19:52:54.897297+00:00", "trade", 12.29, 75.0]
["2026-09-11T19:52:54.897300+00:00", "trade", 12.29, 57.0]
["2026-09-11T19:52:54.897556+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.897685+00:00", "trade", 12.29, 20.0]
["2026-09-11T19:52:54.897687+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.897688+00:00", "trade", 12.29, 634.0]
["2026-09-11T19:52:54.897691+00:00", "trade", 12.29, 4.0]
["2026-09-11T19:52:54.897692+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.897692+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.897694+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:54.897697+00:00", "trade", 12.29, 342.0]
["2026-09-11T19:52:54.897697+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:54.937401+00:00", "trade", 12.29, 639.0]
["2026-09-11T19:52:55.104249+00:00", "trade", 12.29, 112.0]
["2026-09-11T19:52:55.104249+00:00", "trade", 12.29, 88.0]
["2026-09-11T19:52:55.104308+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.104624+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.104810+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.104815+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.105165+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.125208+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.125809+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.126296+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.305512+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.364764+00:00", "trade", 12.29, 69.0]
["2026-09-11T19:52:55.380104+00:00", "trade", 12.29, 6.0]
["2026-09-11T19:52:55.380194+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.380364+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.380575+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.431491+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.431591+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.668489+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.668554+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:55.723194+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.063037+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.063067+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.127007+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:56.127575+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.127981+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.128417+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.128497+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.181017+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.188159+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:56.220812+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:57.019911+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:57.025554+00:00", "trade", 12.288, 38.0]
["2026-09-11T19:52:57.030766+00:00", "trade", 12.2876, 37.0]
["2026-09-11T19:52:57.302095+00:00", "trade", 12.2868, 2.0]
["2026-09-11T19:52:57.867184+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.173382+00:00", "trade", 12.29, 38.0]
["2026-09-11T19:52:58.173442+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.173929+00:00", "trade", 12.29, 54.0]
["2026-09-11T19:52:58.173966+00:00", "trade", 12.29, 8.0]
["2026-09-11T19:52:58.174094+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.174324+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.174445+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.271686+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.447068+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.826312+00:00", "trade", 12.2821, 100.0]
["2026-09-11T19:52:58.959501+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:52:58.960062+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.960062+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:58.960463+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:59.018957+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:59.402047+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:59.477111+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:59.648448+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:52:59.916727+00:00", "trade", 12.2873, 100.0]
["2026-09-11T19:53:00.011330+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.046507+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:00.060768+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.159046+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.159171+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.187960+00:00", "trade", 12.2872, 13.0]
["2026-09-11T19:53:00.187993+00:00", "trade", 12.287, 15.0]
["2026-09-11T19:53:00.188053+00:00", "trade", 12.287, 42.0]
["2026-09-11T19:53:00.188083+00:00", "trade", 12.287, 30.0]
["2026-09-11T19:53:00.188134+00:00", "trade", 12.2863, 66.0]
["2026-09-11T19:53:00.200358+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:00.200987+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.200991+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.201462+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.201482+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.201502+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.766589+00:00", "trade", 12.285, 3000.0]
["2026-09-11T19:53:00.770120+00:00", "trade", 12.29, 73.0]
["2026-09-11T19:53:00.770429+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:53:00.770434+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.770459+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.770459+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.770462+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:53:00.770559+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:53:00.770800+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.770976+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.770996+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.770996+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.771007+00:00", "trade", 12.29, 90.0]
["2026-09-11T19:53:00.771013+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:53:00.771046+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.771081+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.771131+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.771166+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.771172+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:53:00.771221+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.776634+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.935461+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.935903+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.954071+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.994083+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:53:00.994086+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:00.994457+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.994467+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.995113+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.995514+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.995514+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:00.995559+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:01.036857+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:01.037334+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:01.076340+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:53:01.076346+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:01.076827+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:01.101120+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:01.233956+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:01.313830+00:00", "trade", 12.2754, 1.0]
["2026-09-11T19:53:01.489283+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:01.925725+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:02.588079+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:03.620437+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:53:04.351553+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:53:04.351854+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:53:04.351875+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:53:04.352203+00:00", "trade", 12.29, 33.0]
["2026-09-11T19:53:04.352407+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.352491+00:00", "trade", 12.29, 315.0]
["2026-09-11T19:53:04.352492+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.352492+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.352853+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.352893+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.352893+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.352963+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.406355+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.406390+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.432277+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.432718+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.477427+00:00", "trade", 12.29, 58.0]
["2026-09-11T19:53:04.477432+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:53:04.477432+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:53:04.477432+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:53:04.477435+00:00", "trade", 12.29, 210.0]
["2026-09-11T19:53:04.477976+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.478056+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.478096+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.478096+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.478096+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.478096+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.495838+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.496284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.647811+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:53:04.650111+00:00", "trade", 12.285, 16.0]
["2026-09-11T19:53:04.650952+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.710448+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:04.711450+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:05.237570+00:00", "trade", 12.2874, 100.0]
["2026-09-11T19:53:05.775031+00:00", "trade", 12.2868, 25.0]
["2026-09-11T19:53:05.775392+00:00", "trade", 12.2868, 1.0]
["2026-09-11T19:53:05.867849+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:05.867850+00:00", "trade", 12.29, 480.0]
["2026-09-11T19:53:05.869427+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:06.010633+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:06.671529+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:07.286095+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:53:07.286646+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:07.287127+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:08.232998+00:00", "trade", 12.2871, 100.0]
["2026-09-11T19:53:08.307978+00:00", "trade", 12.2871, 100.0]
["2026-09-11T19:53:08.912013+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:08.912419+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:08.912454+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:08.912454+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:09.017890+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:09.687371+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:09.708812+00:00", "trade", 12.285, 5.0]
["2026-09-11T19:53:09.711972+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:53:09.712400+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:09.846043+00:00", "trade", 12.289, 9.0]
["2026-09-11T19:53:10.002240+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:53:10.002279+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.002725+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.005412+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.021184+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.042324+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.305806+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.306267+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.392318+00:00", "trade", 12.276, 10.0]
["2026-09-11T19:53:10.414956+00:00", "trade", 12.29, 129.0]
["2026-09-11T19:53:10.415602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.716898+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:10.733560+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:53:11.034419+00:00", "trade", 12.2874, 64.0]
["2026-09-11T19:53:11.036187+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:11.155435+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:11.554818+00:00", "trade", 12.29, 4.0]
["2026-09-11T19:53:11.554819+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:11.555751+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:11.555792+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:11.665552+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:11.857734+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.028690+00:00", "trade", 12.2803, 400.0]
["2026-09-11T19:53:13.238861+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.441682+00:00", "trade", 12.285, 600.0]
["2026-09-11T19:53:13.543483+00:00", "trade", 12.28, 24400.0]
["2026-09-11T19:53:13.544340+00:00", "trade", 12.29, 82.0]
["2026-09-11T19:53:13.544593+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.548277+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.548593+00:00", "trade", 12.28, 14.0]
["2026-09-11T19:53:13.548761+00:00", "trade", 12.28, 14.0]
["2026-09-11T19:53:13.548782+00:00", "trade", 12.28, 15.0]
["2026-09-11T19:53:13.549046+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:53:13.549049+00:00", "trade", 12.285, 19.0]
["2026-09-11T19:53:13.549129+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549152+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.549212+00:00", "trade", 12.28, 28.0]
["2026-09-11T19:53:13.549239+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549284+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549299+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549299+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549309+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549344+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549344+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549344+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549344+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549359+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549394+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549605+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.549663+00:00", "trade", 12.28, 14.0]
["2026-09-11T19:53:13.550146+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.551950+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.551991+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.554044+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.559253+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.559253+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.559256+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559259+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559259+00:00", "trade", 12.28, 13.0]
["2026-09-11T19:53:13.559263+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:53:13.559263+00:00", "trade", 12.28, 627.0]
["2026-09-11T19:53:13.559265+00:00", "trade", 12.28, 1700.0]
["2026-09-11T19:53:13.559280+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.559280+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559280+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:53:13.559280+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559283+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:53:13.559286+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559286+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559290+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559292+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559295+00:00", "trade", 12.28, 9.0]
["2026-09-11T19:53:13.559298+00:00", "trade", 12.28, 32.0]
["2026-09-11T19:53:13.559304+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559307+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:53:13.559310+00:00", "trade", 12.28, 25.0]
["2026-09-11T19:53:13.559313+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559316+00:00", "trade", 12.28, 60.0]
["2026-09-11T19:53:13.559322+00:00", "trade", 12.28, 340.0]
["2026-09-11T19:53:13.559322+00:00", "trade", 12.28, 41.0]
["2026-09-11T19:53:13.559325+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:53:13.559329+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559329+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:53:13.559329+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559335+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559335+00:00", "trade", 12.28, 1073.0]
["2026-09-11T19:53:13.559335+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559337+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.559337+00:00", "trade", 12.28, 18.0]
["2026-09-11T19:53:13.559337+00:00", "trade", 12.28, 1040.0]
["2026-09-11T19:53:13.559341+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559341+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559346+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:53:13.559388+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559415+00:00", "trade", 12.28, 160.0]
["2026-09-11T19:53:13.559433+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:53:13.559433+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:53:13.559452+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559452+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559454+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559473+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559485+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:53:13.559485+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:53:13.559491+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:53:13.559491+00:00", "trade", 12.28, 180.0]
["2026-09-11T19:53:13.559494+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559500+00:00", "trade", 12.28, 31.0]
["2026-09-11T19:53:13.559500+00:00", "trade", 12.28, 25.0]
["2026-09-11T19:53:13.559500+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.559504+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559506+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559506+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:53:13.559506+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559509+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559509+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559513+00:00", "trade", 12.28, 540.0]
["2026-09-11T19:53:13.559513+00:00", "trade", 12.28, 420.0]
["2026-09-11T19:53:13.559517+00:00", "trade", 12.28, 176.0]
["2026-09-11T19:53:13.559519+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559529+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559532+00:00", "trade", 12.28, 1449.0]
["2026-09-11T19:53:13.559536+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:53:13.559589+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559590+00:00", "trade", 12.28, 2074.0]
["2026-09-11T19:53:13.559624+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559639+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559644+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559650+00:00", "trade", 12.28, 27.0]
["2026-09-11T19:53:13.559659+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559684+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559694+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559701+00:00", "trade", 12.28, 1300.0]
["2026-09-11T19:53:13.559734+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559737+00:00", "trade", 12.28, 1449.0]
["2026-09-11T19:53:13.559812+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:53:13.559824+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559893+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559899+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.559915+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559915+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559917+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:53:13.559920+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559920+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.559923+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:53:13.559924+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.559944+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560008+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560010+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.560010+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560013+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.560021+00:00", "trade", 12.28, 7.0]
["2026-09-11T19:53:13.560021+00:00", "trade", 12.28, 21.0]
["2026-09-11T19:53:13.560026+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560026+00:00", "trade", 12.28, 223.0]
["2026-09-11T19:53:13.560026+00:00", "trade", 12.28, 345.0]
["2026-09-11T19:53:13.560032+00:00", "trade", 12.28, 347.0]
["2026-09-11T19:53:13.560032+00:00", "trade", 12.28, 79.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 194.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 223.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 348.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 344.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 50.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 453.0]
["2026-09-11T19:53:13.560038+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560040+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560044+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:53:13.560044+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:53:13.560044+00:00", "trade", 12.28, 366.0]
["2026-09-11T19:53:13.560044+00:00", "trade", 12.28, 259.0]
["2026-09-11T19:53:13.560047+00:00", "trade", 12.28, 351.0]
["2026-09-11T19:53:13.560047+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560050+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560050+00:00", "trade", 12.28, 354.0]
["2026-09-11T19:53:13.560050+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560053+00:00", "trade", 12.28, 25.0]
["2026-09-11T19:53:13.560053+00:00", "trade", 12.28, 908.0]
["2026-09-11T19:53:13.560057+00:00", "trade", 12.28, 50.0]
["2026-09-11T19:53:13.560057+00:00", "trade", 12.28, 482.0]
["2026-09-11T19:53:13.560057+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560062+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560062+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560101+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:53:13.560120+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560130+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560130+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560140+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560140+00:00", "trade", 12.28, 74.0]
["2026-09-11T19:53:13.560143+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:53:13.560145+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560150+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560152+00:00", "trade", 12.28, 346.0]
["2026-09-11T19:53:13.560152+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560158+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560160+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560160+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560162+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560162+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:53:13.560164+00:00", "trade", 12.28, 234.0]
["2026-09-11T19:53:13.560164+00:00", "trade", 12.28, 351.0]
["2026-09-11T19:53:13.560165+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560165+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560170+00:00", "trade", 12.28, 348.0]
["2026-09-11T19:53:13.560170+00:00", "trade", 12.28, 247.0]
["2026-09-11T19:53:13.560170+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:53:13.560170+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560171+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560175+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560175+00:00", "trade", 12.28, 561.0]
["2026-09-11T19:53:13.560180+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.560180+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:53:13.560180+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560185+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560185+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560185+00:00", "trade", 12.28, 233.0]
["2026-09-11T19:53:13.560185+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560189+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:53:13.560189+00:00", "trade", 12.28, 342.0]
["2026-09-11T19:53:13.560192+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560192+00:00", "trade", 12.28, 134.0]
["2026-09-11T19:53:13.560197+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560197+00:00", "trade", 12.28, 23.0]
["2026-09-11T19:53:13.560200+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560200+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560200+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560205+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560205+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560206+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560206+00:00", "trade", 12.28, 852.0]
["2026-09-11T19:53:13.560210+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560213+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:53:13.560213+00:00", "trade", 12.28, 507.0]
["2026-09-11T19:53:13.560213+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.560215+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560218+00:00", "trade", 12.28, 221.0]
["2026-09-11T19:53:13.560218+00:00", "trade", 12.28, 14.0]
["2026-09-11T19:53:13.560218+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:53:13.560221+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560221+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560222+00:00", "trade", 12.28, 349.0]
["2026-09-11T19:53:13.560222+00:00", "trade", 12.28, 180.0]
["2026-09-11T19:53:13.560225+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:53:13.560225+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:53:13.560227+00:00", "trade", 12.28, 25.0]
["2026-09-11T19:53:13.560227+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:53:13.560227+00:00", "trade", 12.28, 512.0]
["2026-09-11T19:53:13.560230+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.560230+00:00", "trade", 12.28, 48.0]
["2026-09-11T19:53:13.560230+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:53:13.560230+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:53:13.560236+00:00", "trade", 12.28, 480.0]
["2026-09-11T19:53:13.560245+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560257+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:53:13.560265+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560270+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:53:13.560270+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560273+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:53:13.560275+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:53:13.560275+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:53:13.560281+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:53:13.560290+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560295+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560295+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560299+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:53:13.560300+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560310+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560350+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560356+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560356+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560381+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560385+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560416+00:00", "trade", 12.28, 190.0]
["2026-09-11T19:53:13.560466+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560491+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560546+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560551+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560556+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560581+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560581+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560582+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.560596+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560596+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560615+00:00", "trade", 12.28, 13.0]
["2026-09-11T19:53:13.560693+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.560711+00:00", "trade", 12.28, 388.0]
["2026-09-11T19:53:13.560729+00:00", "trade", 12.28, 119.0]
["2026-09-11T19:53:13.560767+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560767+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560767+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560772+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560772+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560775+00:00", "trade", 12.28, 11.0]
["2026-09-11T19:53:13.560777+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560777+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560782+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560782+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.560795+00:00", "trade", 12.28, 426.0]
["2026-09-11T19:53:13.560842+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.560910+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.560957+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.560982+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561023+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561027+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561027+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561032+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561037+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561092+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561102+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561111+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:53:13.561162+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.561171+00:00", "trade", 12.28, 29.0]
["2026-09-11T19:53:13.561220+00:00", "trade", 12.28, 291.0]
["2026-09-11T19:53:13.561222+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.561238+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.561288+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.561473+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.561547+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:53:13.561624+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.561764+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.561824+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:53:13.561914+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.562095+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.562245+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.562255+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.562419+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:53:13.562591+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.562876+00:00", "trade", 12.28, 99.0]
["2026-09-11T19:53:13.562922+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.563360+00:00", "trade", 12.28, 7.0]
["2026-09-11T19:53:13.563448+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.563583+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:53:13.563769+00:00", "trade", 12.28, 83.0]
["2026-09-11T19:53:13.563834+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.563875+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:53:13.564335+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.564986+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.565282+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.566756+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.567201+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.569602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.569618+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.569901+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.569910+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.569919+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.569922+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.569925+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.569928+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.569937+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.570000+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.570090+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.570184+00:00", "trade", 12.285, 193.0]
["2026-09-11T19:53:13.570208+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.570292+00:00", "trade", 12.285, 199.0]
["2026-09-11T19:53:13.570388+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.570394+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.570454+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.570460+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.570521+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.570563+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.570566+00:00", "trade", 12.285, 111.0]
["2026-09-11T19:53:13.570566+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.570650+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.570825+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.570896+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:53:13.570984+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.570993+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.571074+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.571101+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.571296+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.571342+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.571483+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.571570+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:53:13.572794+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.575624+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.578586+00:00", "trade", 12.28, 1900.0]
["2026-09-11T19:53:13.585054+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.597278+00:00", "trade", 12.2802, 100.0]
["2026-09-11T19:53:13.615213+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.615610+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:53:13.615670+00:00", "trade", 12.28, 27.0]
["2026-09-11T19:53:13.615733+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:53:13.616247+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.616258+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.616337+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.616419+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.616422+00:00", "trade", 12.28, 989.0]
["2026-09-11T19:53:13.616422+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:53:13.616437+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:53:13.616440+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.616443+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.616446+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:53:13.616446+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.616529+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.616759+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.616768+00:00", "trade", 12.28, 74.0]
["2026-09-11T19:53:13.616770+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.616776+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.616779+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:53:13.616779+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:13.616783+00:00", "trade", 12.28, 48.0]
["2026-09-11T19:53:13.616786+00:00", "trade", 12.28, 60.0]
["2026-09-11T19:53:13.616786+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:53:13.616792+00:00", "trade", 12.28, 766.0]
["2026-09-11T19:53:13.616792+00:00", "trade", 12.28, 233.0]
["2026-09-11T19:53:13.616798+00:00", "trade", 12.28, 21.0]
["2026-09-11T19:53:13.616810+00:00", "trade", 12.28, 221.0]
["2026-09-11T19:53:13.616896+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.616900+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.616915+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.616936+00:00", "trade", 12.28, 240.0]
["2026-09-11T19:53:13.616955+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.616970+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.616978+00:00", "trade", 12.28, 374.0]
["2026-09-11T19:53:13.616981+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.616985+00:00", "trade", 12.28, 453.0]
["2026-09-11T19:53:13.616985+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:53:13.616991+00:00", "trade", 12.28, 2321.0]
["2026-09-11T19:53:13.616991+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:53:13.616996+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:53:13.616996+00:00", "trade", 12.28, 453.0]
["2026-09-11T19:53:13.616996+00:00", "trade", 12.28, 366.0]
["2026-09-11T19:53:13.617000+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.617010+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.617010+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.617015+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.617020+00:00", "trade", 12.28, 66.0]
["2026-09-11T19:53:13.617020+00:00", "trade", 12.28, 342.0]
["2026-09-11T19:53:13.617024+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:53:13.617024+00:00", "trade", 12.28, 351.0]
["2026-09-11T19:53:13.617025+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:53:13.617029+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.617029+00:00", "trade", 12.28, 347.0]
["2026-09-11T19:53:13.617030+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.617032+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:53:13.617035+00:00", "trade", 12.28, 348.0]
["2026-09-11T19:53:13.617038+00:00", "trade", 12.28, 337.0]
["2026-09-11T19:53:13.617038+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:53:13.617038+00:00", "trade", 12.28, 34.0]
["2026-09-11T19:53:13.617041+00:00", "trade", 12.28, 8.0]
["2026-09-11T19:53:13.617062+00:00", "trade", 12.28, 249.0]
["2026-09-11T19:53:13.617065+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.617086+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.617100+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.617120+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:53:13.617140+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617266+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617296+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617321+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617321+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617326+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617326+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617346+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617421+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617421+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617426+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617541+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617601+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617642+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.617691+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.618243+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.618764+00:00", "trade", 12.275, 2600.0]
["2026-09-11T19:53:13.623639+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:53:13.623669+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:53:13.623696+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:53:13.623723+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:53:13.623729+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:53:13.624688+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:53:13.625200+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.625200+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.626187+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.626216+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:53:13.626270+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:53:13.626788+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.628994+00:00", "trade", 12.275, 114.0]
["2026-09-11T19:53:13.629046+00:00", "trade", 12.275, 114.0]
["2026-09-11T19:53:13.630117+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:13.649040+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:53:13.649091+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.649297+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.658002+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.671926+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.686524+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:13.717003+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.717775+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:13.846821+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:14.090146+00:00", "trade", 12.275, 57.0]
["2026-09-11T19:53:14.090168+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.090171+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.090174+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.090174+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.090177+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.090384+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.090429+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.090441+00:00", "trade", 12.275, 45.0]
["2026-09-11T19:53:14.090679+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.090685+00:00", "trade", 12.275, 43.0]
["2026-09-11T19:53:14.090949+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:14.553815+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:53:15.190565+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:15.264535+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:15.264581+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:15.265202+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:15.432023+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:15.554519+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:53:15.773481+00:00", "trade", 12.275, 3000.0]
["2026-09-11T19:53:16.198706+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:16.198756+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:16.234952+00:00", "trade", 12.2764, 10.0]
["2026-09-11T19:53:16.746703+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:16.746788+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:16.774864+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:16.774873+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:16.774876+00:00", "trade", 12.275, 62.0]
["2026-09-11T19:53:16.774879+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:16.775128+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:16.775396+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:16.775399+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:16.775399+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:16.775661+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:18.776183+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:18.776187+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:18.776189+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:18.776192+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:18.776442+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:18.776971+00:00", "trade", 12.275, 55.0]
["2026-09-11T19:53:18.776980+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:19.434592+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:19.529410+00:00", "trade", 12.2816, 100.0]
["2026-09-11T19:53:19.624243+00:00", "trade", 12.2802, 100.0]
["2026-09-11T19:53:19.630468+00:00", "trade", 12.2813, 1400.0]
["2026-09-11T19:53:19.654894+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:19.778029+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:53:19.778242+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:53:19.778308+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:19.779698+00:00", "trade", 12.275, 4.0]
["2026-09-11T19:53:19.924844+00:00", "trade", 12.2815, 100.0]
["2026-09-11T19:53:20.019701+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:20.019752+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:20.041365+00:00", "trade", 12.2815, 200.0]
["2026-09-11T19:53:20.286751+00:00", "trade", 12.2771, 27.0]
["2026-09-11T19:53:20.287558+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:20.287603+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:20.352857+00:00", "trade", 12.2771, 8.0]
["2026-09-11T19:53:21.831778+00:00", "trade", 12.275, 36.0]
["2026-09-11T19:53:23.491990+00:00", "trade", 12.275, 65.0]
["2026-09-11T19:53:24.522202+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:24.522252+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:24.654637+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:24.854597+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:24.854685+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:25.415388+00:00", "trade", 12.2815, 100.0]
["2026-09-11T19:53:25.421123+00:00", "trade", 12.2815, 12.0]
["2026-09-11T19:53:25.623742+00:00", "trade", 12.2742, 32.0]
["2026-09-11T19:53:26.056834+00:00", "trade", 12.2814, 100.0]
["2026-09-11T19:53:26.809362+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:26.809433+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:26.931513+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:27.014736+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:27.015217+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:27.021018+00:00", "trade", 12.2802, 100.0]
["2026-09-11T19:53:28.763918+00:00", "trade", 12.2807, 100.0]
["2026-09-11T19:53:29.516427+00:00", "trade", 12.2807, 100.0]
["2026-09-11T19:53:29.735434+00:00", "trade", 12.274, 100.0]
["2026-09-11T19:53:29.737350+00:00", "trade", 12.275, 195.0]
["2026-09-11T19:53:29.854956+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:29.864200+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:53:29.867129+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:30.011362+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:30.021175+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:30.022749+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:30.030457+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:30.254229+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:30.254294+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:30.287562+00:00", "trade", 12.277, 100.0]
["2026-09-11T19:53:30.460936+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:30.613528+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:31.057448+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:31.080540+00:00", "trade", 12.2783, 9.0]
["2026-09-11T19:53:31.081901+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:31.634255+00:00", "trade", 12.275, 57.0]
["2026-09-11T19:53:32.320543+00:00", "trade", 12.273, 10.0]
["2026-09-11T19:53:32.617448+00:00", "trade", 12.2814, 100.0]
["2026-09-11T19:53:32.789610+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.364907+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.365042+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.623401+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:33.623772+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.623782+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.623822+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.624329+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.624329+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.625141+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:33.625320+00:00", "trade", 12.275, 142.0]
["2026-09-11T19:53:33.631103+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:33.654772+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:33.859723+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:34.278665+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:53:34.379368+00:00", "trade", 12.2788, 4.0]
["2026-09-11T19:53:34.461069+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:53:34.658627+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:34.738542+00:00", "trade", 12.2806, 41.0]
["2026-09-11T19:53:35.519302+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:35.519783+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:35.606073+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:35.887548+00:00", "trade", 12.275, 183.0]
["2026-09-11T19:53:35.887620+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.887623+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.888047+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.888099+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.888501+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.888540+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.888640+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.888667+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.888688+00:00", "trade", 12.275, 75.0]
["2026-09-11T19:53:35.889073+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:35.908977+00:00", "trade", 12.275, 414.0]
["2026-09-11T19:53:35.908980+00:00", "trade", 12.275, 66.0]
["2026-09-11T19:53:35.909028+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:35.909850+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:35.909900+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:35.909945+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:36.730110+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:36.838357+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:37.246415+00:00", "trade", 12.2766, 13.0]
["2026-09-11T19:53:37.248267+00:00", "trade", 12.275, 126.0]
["2026-09-11T19:53:37.352877+00:00", "trade", 12.28, 10797.0]
["2026-09-11T19:53:37.354001+00:00", "trade", 12.28, 3197.0]
["2026-09-11T19:53:37.354561+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:53:37.454437+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:37.581961+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:53:37.584644+00:00", "trade", 12.27, 11112.0]
["2026-09-11T19:53:37.585297+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:37.585579+00:00", "trade", 12.27, 4900.0]
["2026-09-11T19:53:38.463702+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464014+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464038+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464221+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:38.464301+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:38.464532+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464538+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464574+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464616+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464619+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464739+00:00", "trade", 12.275, 48.0]
["2026-09-11T19:53:38.464775+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464781+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464808+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:38.464872+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:38.466180+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:38.757633+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:38.762194+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:53:38.900222+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:53:39.218869+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.020327+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:53:40.027877+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.059522+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.062234+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.536654+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:53:40.537613+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.537649+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.538295+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.538771+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.539017+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.572466+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.572988+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:40.656967+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:40.657000+00:00", "trade", 12.275, 104.0]
["2026-09-11T19:53:41.468686+00:00", "trade", 12.2792, 8.0]
["2026-09-11T19:53:41.815335+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:53:41.850885+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:41.851436+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:41.851436+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:41.958195+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:42.214588+00:00", "trade", 12.2797, 100.0]
["2026-09-11T19:53:42.251898+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:44.301398+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:44.301624+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:44.413074+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:44.765947+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:45.237188+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:53:45.237824+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:45.238059+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:45.238500+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:45.238647+00:00", "trade", 12.275, 193.0]
["2026-09-11T19:53:45.256001+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:45.604220+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:46.651604+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:46.655837+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:53:47.067537+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:47.397291+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:47.397762+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:47.440669+00:00", "trade", 12.28, 41.0]
["2026-09-11T19:53:47.440699+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:47.478998+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:47.479371+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:47.480148+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:47.895329+00:00", "trade", 12.28, 39.0]
["2026-09-11T19:53:47.896728+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:47.929090+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:47.929099+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:47.929108+00:00", "trade", 12.27, 48.0]
["2026-09-11T19:53:47.929168+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:47.929493+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:47.929556+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:48.397865+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:48.397868+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:48.398811+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:48.418974+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:48.521688+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:48.540132+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.082463+00:00", "trade", 12.275, 7.0]
["2026-09-11T19:53:49.082992+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.242747+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:53:49.242750+00:00", "trade", 12.27, 193.0]
["2026-09-11T19:53:49.243764+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.243804+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.255735+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:49.255795+00:00", "trade", 12.275, 132.0]
["2026-09-11T19:53:49.373367+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.373804+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.373848+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.384618+00:00", "trade", 12.2722, 1.0]
["2026-09-11T19:53:49.660409+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.671948+00:00", "trade", 12.2792, 19.0]
["2026-09-11T19:53:49.725298+00:00", "trade", 12.27, 27.0]
["2026-09-11T19:53:49.725298+00:00", "trade", 12.27, 26.0]
["2026-09-11T19:53:49.725880+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.735597+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:53:49.735603+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.741837+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:53:49.741888+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.748053+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:53:49.748088+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.755611+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.761690+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:49.762131+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:50.038477+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:53:50.281800+00:00", "trade", 12.2791, 7.0]
["2026-09-11T19:53:50.701879+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:50.702957+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:50.745257+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:50.893400+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:53:50.894382+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:50.899456+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:50.899456+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:53:50.899459+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:53:50.899507+00:00", "trade", 12.27, 182.0]
["2026-09-11T19:53:50.899539+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:50.900341+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:50.906426+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:51.571788+00:00", "trade", 12.27, 107.0]
["2026-09-11T19:53:51.571788+00:00", "trade", 12.27, 93.0]
["2026-09-11T19:53:51.572759+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:51.573481+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:51.574203+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:51.875619+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:52.721188+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:53:53.968929+00:00", "trade", 12.2795, 30.0]
["2026-09-11T19:53:54.002197+00:00", "trade", 12.275, 134.0]
["2026-09-11T19:53:54.002200+00:00", "trade", 12.275, 586.0]
["2026-09-11T19:53:54.002869+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:54.003471+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:54.004153+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:54.004153+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:54.055595+00:00", "trade", 12.275, 104.0]
["2026-09-11T19:53:54.055655+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:53:54.215901+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:54.396419+00:00", "trade", 12.2793, 100.0]
["2026-09-11T19:53:54.626401+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:54.626792+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:54.778877+00:00", "trade", 12.2788, 100.0]
["2026-09-11T19:53:54.859237+00:00", "trade", 12.2788, 100.0]
["2026-09-11T19:53:55.000410+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:55.033928+00:00", "trade", 12.27, 110.0]
["2026-09-11T19:53:56.358429+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:53:56.565005+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:53:56.565008+00:00", "trade", 12.275, 520.0]
["2026-09-11T19:53:56.565054+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:56.565404+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:56.565414+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:56.565432+00:00", "trade", 12.275, 87.0]
["2026-09-11T19:53:56.565675+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:56.565961+00:00", "trade", 12.275, 26.0]
["2026-09-11T19:53:56.566150+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:56.566231+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:56.566638+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:56.835892+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:53:56.837231+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:56.837952+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:57.163872+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:57.163875+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:53:57.163877+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:57.164538+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:57.244724+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:57.245205+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:57.385968+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:53:57.685241+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:57.820233+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:53:57.854863+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:53:57.855470+00:00", "trade", 12.275, 28.0]
["2026-09-11T19:53:57.856282+00:00", "trade", 12.275, 142.0]
["2026-09-11T19:53:57.860986+00:00", "trade", 12.275, 58.0]
["2026-09-11T19:53:57.895947+00:00", "trade", 12.275, 42.0]
["2026-09-11T19:53:58.030592+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:53:58.030988+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:53:58.031091+00:00", "trade", 12.2791, 100.0]
["2026-09-11T19:53:58.044512+00:00", "trade", 12.2798, 34.0]
["2026-09-11T19:54:00.011379+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:00.217352+00:00", "trade", 12.2801, 100.0]
["2026-09-11T19:54:00.848932+00:00", "trade", 12.2783, 100.0]
["2026-09-11T19:54:01.303089+00:00", "trade", 12.2791, 8.0]
["2026-09-11T19:54:01.309858+00:00", "trade", 12.275, 58.0]
["2026-09-11T19:54:01.309924+00:00", "trade", 12.275, 57.0]
["2026-09-11T19:54:01.350701+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:01.735378+00:00", "trade", 12.2791, 9.0]
["2026-09-11T19:54:01.969543+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:01.969578+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:02.025192+00:00", "trade", 12.2701, 14.0]
["2026-09-11T19:54:02.076893+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:03.283370+00:00", "trade", 12.2801, 100.0]
["2026-09-11T19:54:03.495542+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:03.574564+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:03.574979+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:03.575463+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:03.886520+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:54:03.886523+00:00", "trade", 12.27, 193.0]
["2026-09-11T19:54:03.887446+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:03.887471+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:03.887471+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:03.887882+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:03.887962+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:03.887967+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:03.893205+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:03.893210+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:03.998555+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.079146+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.080259+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.606864+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:54:04.608752+00:00", "trade", 12.275, 105.0]
["2026-09-11T19:54:04.612349+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.737993+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:04.864242+00:00", "trade", 12.275, 700.0]
["2026-09-11T19:54:04.864366+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:54:04.864366+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.864372+00:00", "trade", 12.275, 974.0]
["2026-09-11T19:54:04.864372+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:54:04.864375+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.864375+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.864381+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:54:04.864381+00:00", "trade", 12.28, 62.0]
["2026-09-11T19:54:04.864384+00:00", "trade", 12.275, 72.0]
["2026-09-11T19:54:04.864384+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:54:04.864388+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:54:04.864388+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.864390+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:54:04.864390+00:00", "trade", 12.28, 96.0]
["2026-09-11T19:54:04.864453+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:54:04.864480+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:04.864486+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.864492+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.864492+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:04.864499+00:00", "trade", 12.28, 1500.0]
["2026-09-11T19:54:04.864505+00:00", "trade", 12.28, 1400.0]
["2026-09-11T19:54:04.864505+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:54:04.864513+00:00", "trade", 12.28, 48.0]
["2026-09-11T19:54:04.864519+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.864522+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:04.864531+00:00", "trade", 12.28, 44.0]
["2026-09-11T19:54:04.864555+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:54:04.864642+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.864838+00:00", "trade", 12.275, 82.0]
["2026-09-11T19:54:04.864919+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.864959+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.864999+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865004+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865012+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.865033+00:00", "trade", 12.275, 195.0]
["2026-09-11T19:54:04.865033+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.865036+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.865039+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865069+00:00", "trade", 12.275, 118.0]
["2026-09-11T19:54:04.865102+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.865119+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865119+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865200+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.865200+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865205+00:00", "trade", 12.275, 118.0]
["2026-09-11T19:54:04.865280+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865320+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865360+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865425+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865480+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.865878+00:00", "trade", 12.28, 304.0]
["2026-09-11T19:54:04.866643+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.867331+00:00", "trade", 12.275, 73.0]
["2026-09-11T19:54:04.867977+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:54:04.868037+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.868347+00:00", "trade", 12.28, 99.0]
["2026-09-11T19:54:04.868351+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:04.868353+00:00", "trade", 12.28, 70.0]
["2026-09-11T19:54:04.868356+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.868356+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.868359+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:54:04.868425+00:00", "trade", 12.28, 11.0]
["2026-09-11T19:54:04.868432+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:54:04.868477+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.868522+00:00", "trade", 12.28, 52.0]
["2026-09-11T19:54:04.868543+00:00", "trade", 12.28, 66.0]
["2026-09-11T19:54:04.868549+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.868552+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.868555+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:54:04.868561+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.868561+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.868630+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:54:04.868645+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.868729+00:00", "trade", 12.28, 26.0]
["2026-09-11T19:54:04.868735+00:00", "trade", 12.275, 185.0]
["2026-09-11T19:54:04.868744+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:54:04.868747+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.868837+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.868912+00:00", "trade", 12.28, 90.0]
["2026-09-11T19:54:04.868916+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.868918+00:00", "trade", 12.28, 335.0]
["2026-09-11T19:54:04.868922+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:54:04.868923+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.868925+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:54:04.868928+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.868931+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:04.868931+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:04.868934+00:00", "trade", 12.28, 154.0]
["2026-09-11T19:54:04.868934+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.868937+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:04.868940+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.868940+00:00", "trade", 12.28, 48.0]
["2026-09-11T19:54:04.868943+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.868943+00:00", "trade", 12.28, 173.0]
["2026-09-11T19:54:04.869033+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:04.869051+00:00", "trade", 12.28, 9.0]
["2026-09-11T19:54:04.869051+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:54:04.869159+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.869195+00:00", "trade", 12.28, 50.0]
["2026-09-11T19:54:04.869204+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.869216+00:00", "trade", 12.28, 37.0]
["2026-09-11T19:54:04.869244+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.869526+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.869574+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:54:04.869574+00:00", "trade", 12.28, 72.0]
["2026-09-11T19:54:04.869577+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:54:04.869670+00:00", "trade", 12.28, 528.0]
["2026-09-11T19:54:04.869670+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.869677+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.869677+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.869679+00:00", "trade", 12.28, 72.0]
["2026-09-11T19:54:04.869881+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.869921+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.869941+00:00", "trade", 12.275, 87.0]
["2026-09-11T19:54:04.870160+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.870221+00:00", "trade", 12.275, 27.0]
["2026-09-11T19:54:04.870322+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.870327+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.870327+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.870383+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:04.870404+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.870497+00:00", "trade", 12.28, 9.0]
["2026-09-11T19:54:04.870562+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.870602+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.870753+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.870786+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.871108+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:04.871138+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.871389+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.871631+00:00", "trade", 12.275, 174.0]
["2026-09-11T19:54:04.871652+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.872161+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.874810+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:54:04.874882+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:04.880427+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:04.881528+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.888432+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:04.890062+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.890095+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.890290+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:04.890423+00:00", "trade", 12.275, 126.0]
["2026-09-11T19:54:04.890690+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.890850+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:04.891011+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.892488+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:04.892855+00:00", "trade", 12.28, 67.0]
["2026-09-11T19:54:04.893442+00:00", "trade", 12.28, 33.0]
["2026-09-11T19:54:04.893469+00:00", "trade", 12.28, 67.0]
["2026-09-11T19:54:04.894048+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:04.896097+00:00", "trade", 12.275, 297.0]
["2026-09-11T19:54:04.896220+00:00", "trade", 12.28, 12311.0]
["2026-09-11T19:54:05.125554+00:00", "trade", 12.277, 300.0]
["2026-09-11T19:54:05.125645+00:00", "trade", 12.277, 1234.0]
["2026-09-11T19:54:05.125681+00:00", "trade", 12.277, 400.0]
["2026-09-11T19:54:05.378970+00:00", "trade", 12.2782, 100.0]
["2026-09-11T19:54:05.547501+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:05.643895+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:05.703738+00:00", "trade", 12.2781, 78.0]
["2026-09-11T19:54:06.104921+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:06.286813+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:06.287149+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:06.359365+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:06.998655+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:07.912719+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:07.913233+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:08.018784+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:08.623040+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:08.623088+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:54:08.623136+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:54:08.623136+00:00", "trade", 12.275, 129.0]
["2026-09-11T19:54:10.002551+00:00", "trade", 12.2781, 100.0]
["2026-09-11T19:54:10.020167+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:54:10.264154+00:00", "trade", 12.2792, 7.0]
["2026-09-11T19:54:10.273615+00:00", "trade", 12.2792, 7.0]
["2026-09-11T19:54:10.347404+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:54:11.351445+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:13.775841+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.029712+00:00", "trade", 12.275, 7000.0]
["2026-09-11T19:54:14.030461+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.031397+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:14.031965+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:14.032608+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:14.033123+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:54:14.033922+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:14.033941+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:54:14.034181+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:14.034590+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:54:14.035396+00:00", "trade", 12.28, 33.0]
["2026-09-11T19:54:14.035428+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.035429+00:00", "trade", 12.28, 16.0]
["2026-09-11T19:54:14.035429+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:14.035433+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:54:14.035435+00:00", "trade", 12.28, 40.0]
["2026-09-11T19:54:14.035518+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.035949+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.036020+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.036024+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.036060+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.036220+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.036316+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:54:14.036370+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:14.036370+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:14.036373+00:00", "trade", 12.275, 355.0]
["2026-09-11T19:54:14.036701+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:54:14.038099+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.089681+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:14.090183+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:14.090318+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.090800+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.153098+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.176027+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.236611+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.236671+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.832633+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.832823+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.872613+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:14.933450+00:00", "trade", 12.2799, 41.0]
["2026-09-11T19:54:15.968904+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:16.250477+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:16.250532+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:16.277246+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:16.278709+00:00", "trade", 12.2791, 100.0]
["2026-09-11T19:54:17.073874+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:17.073964+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:17.074316+00:00", "trade", 12.275, 134.0]
["2026-09-11T19:54:17.074800+00:00", "trade", 12.275, 66.0]
["2026-09-11T19:54:17.074811+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:17.074887+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:17.075657+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:17.441127+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:17.681372+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:54:18.646200+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:19.084262+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:19.232710+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:19.362674+00:00", "trade", 12.2796, 23.0]
["2026-09-11T19:54:19.961589+00:00", "trade", 12.2792, 100.0]
["2026-09-11T19:54:20.021645+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:54:20.046318+00:00", "trade", 12.275, 9.0]
["2026-09-11T19:54:20.054919+00:00", "trade", 12.2799, 46.0]
["2026-09-11T19:54:20.087850+00:00", "trade", 12.2762, 100.0]
["2026-09-11T19:54:20.602796+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:20.663891+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:21.235234+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:21.235289+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:21.479684+00:00", "trade", 12.2802, 41.0]
["2026-09-11T19:54:22.404354+00:00", "trade", 12.2799, 1000.0]
["2026-09-11T19:54:22.928137+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:22.928431+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:54:22.947974+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:22.948019+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:23.376087+00:00", "trade", 12.2803, 100.0]
["2026-09-11T19:54:23.774193+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:24.568831+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:24.569272+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:24.679877+00:00", "trade", 12.2792, 100.0]
["2026-09-11T19:54:24.947301+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:24.947351+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:25.030020+00:00", "trade", 12.275, 123.0]
["2026-09-11T19:54:25.553844+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:26.284479+00:00", "trade", 12.2804, 100.0]
["2026-09-11T19:54:26.752616+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:26.785027+00:00", "trade", 12.2792, 14.0]
["2026-09-11T19:54:27.061670+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:54:27.333702+00:00", "trade", 12.2792, 15.0]
["2026-09-11T19:54:27.375517+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:27.376118+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:27.761385+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:54:28.367239+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:29.639693+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:29.640134+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:29.798627+00:00", "trade", 12.2806, 100.0]
["2026-09-11T19:54:29.924705+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:30.011412+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:30.013963+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:54:30.014178+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:30.018438+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:30.114130+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:30.114165+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:30.944946+00:00", "trade", 12.275, 41.0]
["2026-09-11T19:54:30.945466+00:00", "trade", 12.275, 239.0]
["2026-09-11T19:54:30.947189+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:54:30.947613+00:00", "trade", 12.28, 27.0]
["2026-09-11T19:54:30.947679+00:00", "trade", 12.28, 34.0]
["2026-09-11T19:54:30.947881+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:54:30.948248+00:00", "trade", 12.28, 83.0]
["2026-09-11T19:54:30.948311+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:54:31.704575+00:00", "trade", 12.2808, 43.0]
["2026-09-11T19:54:32.366408+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:32.366458+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:32.556881+00:00", "trade", 12.2795, 100.0]
["2026-09-11T19:54:32.839451+00:00", "trade", 12.2762, 20.0]
["2026-09-11T19:54:32.839601+00:00", "trade", 12.2761, 21.0]
["2026-09-11T19:54:32.839806+00:00", "trade", 12.2783, 37.0]
["2026-09-11T19:54:32.839857+00:00", "trade", 12.2783, 31.0]
["2026-09-11T19:54:32.839917+00:00", "trade", 12.2783, 38.0]
["2026-09-11T19:54:33.926511+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:33.932089+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:33.936482+00:00", "trade", 12.275, 16.0]
["2026-09-11T19:54:33.937165+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:54:33.937697+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:33.937763+00:00", "trade", 12.275, 85.0]
["2026-09-11T19:54:33.937835+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:33.977346+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:54:33.978164+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:33.978176+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:33.978176+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:33.978188+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:33.978426+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:33.978709+00:00", "trade", 12.275, 32.0]
["2026-09-11T19:54:33.978973+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:34.278467+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:34.672710+00:00", "trade", 12.275, 14.0]
["2026-09-11T19:54:34.673155+00:00", "trade", 12.275, 63.0]
["2026-09-11T19:54:34.673155+00:00", "trade", 12.275, 37.0]
["2026-09-11T19:54:34.754516+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:35.395326+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:35.965395+00:00", "trade", 12.2808, 100.0]
["2026-09-11T19:54:35.990108+00:00", "trade", 12.2763, 100.0]
["2026-09-11T19:54:37.433652+00:00", "trade", 12.2756, 100.0]
["2026-09-11T19:54:37.513769+00:00", "trade", 12.2756, 100.0]
["2026-09-11T19:54:37.668562+00:00", "trade", 12.2771, 100.0]
["2026-09-11T19:54:37.743492+00:00", "trade", 12.2771, 100.0]
["2026-09-11T19:54:37.824855+00:00", "trade", 12.2771, 100.0]
["2026-09-11T19:54:38.362287+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:38.362333+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:38.362497+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:38.545786+00:00", "trade", 12.2772, 100.0]
["2026-09-11T19:54:38.582416+00:00", "trade", 12.2795, 200.0]
["2026-09-11T19:54:38.946004+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:39.117522+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:54:39.937409+00:00", "trade", 12.2809, 200.0]
["2026-09-11T19:54:39.945829+00:00", "trade", 12.2809, 100.0]
["2026-09-11T19:54:40.021917+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:40.032216+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:40.051823+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:40.078351+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:40.091943+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:40.107303+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:54:41.384625+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:42.067438+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:42.081652+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:43.761026+00:00", "trade", 12.2799, 1.0]
["2026-09-11T19:54:43.762325+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:54:43.762386+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:43.840102+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:43.954190+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:44.770412+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:44.770447+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:45.198108+00:00", "trade", 12.2795, 100.0]
["2026-09-11T19:54:45.426546+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:45.662622+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:45.751279+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:45.751282+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:45.752210+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:46.049346+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:47.340883+00:00", "trade", 12.2801, 36.0]
["2026-09-11T19:54:47.424193+00:00", "trade", 12.2809, 100.0]
["2026-09-11T19:54:48.087771+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:48.087958+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:48.087973+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:48.088229+00:00", "trade", 12.275, 97.0]
["2026-09-11T19:54:48.088232+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:54:48.088484+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:48.088517+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:54:48.088752+00:00", "trade", 12.275, 129.0]
["2026-09-11T19:54:48.089170+00:00", "trade", 12.275, 68.0]
["2026-09-11T19:54:48.089170+00:00", "trade", 12.275, 32.0]
["2026-09-11T19:54:48.161219+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:48.161219+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:48.161221+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:48.161285+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:48.161315+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:48.161315+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:48.241891+00:00", "trade", 12.275, 125.0]
["2026-09-11T19:54:48.762043+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:48.762093+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:48.762121+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:48.763266+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:48.796640+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:49.161277+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:49.826663+00:00", "trade", 12.2774, 100.0]
["2026-09-11T19:54:50.478555+00:00", "trade", 12.2775, 100.0]
["2026-09-11T19:54:50.772155+00:00", "trade", 12.27, 95.0]
["2026-09-11T19:54:50.775177+00:00", "trade", 12.275, 21.0]
["2026-09-11T19:54:50.775710+00:00", "trade", 12.275, 17.0]
["2026-09-11T19:54:51.098355+00:00", "trade", 12.275, 834.0]
["2026-09-11T19:54:51.227515+00:00", "trade", 12.275, 7800.0]
["2026-09-11T19:54:51.229079+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:51.229299+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:51.229344+00:00", "trade", 12.275, 68.0]
["2026-09-11T19:54:51.229344+00:00", "trade", 12.275, 32.0]
["2026-09-11T19:54:51.229605+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:51.229807+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:51.229873+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:51.242371+00:00", "trade", 12.275, 163.0]
["2026-09-11T19:54:51.248532+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:51.857492+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:54:51.857492+00:00", "trade", 12.27, 194.0]
["2026-09-11T19:54:51.914050+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:51.914339+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:54:51.915066+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:51.921036+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:51.921056+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:51.921522+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:51.971962+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:51.971972+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:51.978262+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:51.978302+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:51.978738+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.258080+00:00", "trade", 12.2768, 1.0]
["2026-09-11T19:54:52.398682+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:52.398694+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:52.398731+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.405132+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:52.405141+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:52.405171+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.412668+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:52.412686+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:52.412686+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:52.412729+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.420862+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:52.420893+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.427295+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:52.427319+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.433135+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:52.433173+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.444020+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:52.444020+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:54:52.444020+00:00", "trade", 12.27, 94.0]
["2026-09-11T19:54:52.444865+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.444986+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.447166+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.449569+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:52.449587+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.451787+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.496984+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:52.688745+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.203421+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:54.203424+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:54:54.203424+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:54.203427+00:00", "trade", 12.27, 295.0]
["2026-09-11T19:54:54.203475+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.203490+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.203520+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.204397+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.204452+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.205394+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.212018+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:54.212040+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.338424+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:54:54.338424+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:54:54.338427+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:54.338430+00:00", "trade", 12.27, 89.0]
["2026-09-11T19:54:54.339403+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.339403+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.344802+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:54.350058+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.350504+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.350645+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.350645+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.350685+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.351371+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.351517+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:54.351520+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:54.351562+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.630259+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.630540+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.631497+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.753182+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.799105+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.799167+00:00", "trade", 12.2793, 41.0]
["2026-09-11T19:54:54.799291+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.833322+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.833322+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.838846+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:54.839401+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.839622+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.839643+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:54.839652+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:54.839910+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:54.840061+00:00", "trade", 12.275, 43.0]
["2026-09-11T19:54:54.840172+00:00", "trade", 12.275, 95.0]
["2026-09-11T19:54:54.840228+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.840363+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.840437+00:00", "trade", 12.275, 68.0]
["2026-09-11T19:54:54.840437+00:00", "trade", 12.275, 32.0]
["2026-09-11T19:54:54.840867+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:54.841722+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:54.843041+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:54:54.844082+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:55.038975+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:54:55.081032+00:00", "trade", 12.2766, 100.0]
["2026-09-11T19:54:55.203481+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:55.463578+00:00", "trade", 12.2789, 19.0]
["2026-09-11T19:54:55.464817+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:54:55.752982+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:55.754260+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:56.038331+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:56.134243+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:56.150380+00:00", "trade", 12.2745, 76.0]
["2026-09-11T19:54:57.396400+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:57.404862+00:00", "trade", 12.275, 73.0]
["2026-09-11T19:54:57.405133+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:54:57.405376+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:54:57.405644+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:54:57.544505+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.544951+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.598366+00:00", "trade", 12.275, 487.0]
["2026-09-11T19:54:57.600787+00:00", "trade", 12.275, 974.0]
["2026-09-11T19:54:57.601781+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.602077+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:57.603540+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.610742+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.611625+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661303+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661306+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:54:57.661310+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:54:57.661310+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:54:57.661315+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:57.661315+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:57.661318+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:54:57.661318+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661318+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:54:57.661321+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:57.661321+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:54:57.661324+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:54:57.661324+00:00", "trade", 12.27, 38.0]
["2026-09-11T19:54:57.661346+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:54:57.661346+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:54:57.661351+00:00", "trade", 12.27, 140.0]
["2026-09-11T19:54:57.661354+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:54:57.661357+00:00", "trade", 12.27, 106.0]
["2026-09-11T19:54:57.661357+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:57.661357+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661363+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661363+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:54:57.661363+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:54:57.661369+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:54:57.661369+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:54:57.661373+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661373+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:57.661379+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661379+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:57.661379+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:54:57.661384+00:00", "trade", 12.27, 35.0]
["2026-09-11T19:54:57.661384+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:54:57.661387+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661388+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661391+00:00", "trade", 12.27, 144.0]
["2026-09-11T19:54:57.661391+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661394+00:00", "trade", 12.27, 56.0]
["2026-09-11T19:54:57.661398+00:00", "trade", 12.27, 119.0]
["2026-09-11T19:54:57.661398+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661398+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661403+00:00", "trade", 12.27, 89.0]
["2026-09-11T19:54:57.661403+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661403+00:00", "trade", 12.27, 14.0]
["2026-09-11T19:54:57.661403+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661405+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:57.661405+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:57.661409+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:54:57.661409+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661413+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661414+00:00", "trade", 12.27, 140.0]
["2026-09-11T19:54:57.661418+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661418+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661433+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661433+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661478+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661486+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:54:57.661553+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661573+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661583+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661593+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661603+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:54:57.661625+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:54:57.661629+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661644+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661653+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661658+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661663+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661669+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:54:57.661880+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:54:57.661889+00:00", "quote", 12.26, 12.28]
["2026-09-11T19:54:57.661894+00:00", "quote", 12.26, 12.28]
["2026-09-11T19:54:57.661922+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.661929+00:00", "quote", 12.26, 12.28]
["2026-09-11T19:54:57.661929+00:00", "quote", 12.26, 12.28]
["2026-09-11T19:54:57.661934+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661934+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661934+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661934+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661940+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661940+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661940+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661944+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661944+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661944+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.661944+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662004+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662014+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662014+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662024+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.662040+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662080+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662112+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.662125+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662155+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662200+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662230+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662235+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662240+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662942+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.662957+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.663131+00:00", "trade", 12.265, 754.0]
["2026-09-11T19:54:57.663501+00:00", "trade", 12.265, 625.0]
["2026-09-11T19:54:57.664358+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:54:57.664530+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.664884+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:54:57.665282+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.665498+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.665690+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:54:57.666194+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.666225+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:54:57.668243+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:54:57.677085+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.722378+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.761501+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.762102+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.823054+00:00", "trade", 12.265, 82.0]
["2026-09-11T19:54:57.823608+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.823854+00:00", "trade", 12.265, 951.0]
["2026-09-11T19:54:57.851971+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.852031+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:57.902061+00:00", "trade", 12.279, 100.0]
["2026-09-11T19:54:57.938405+00:00", "trade", 12.2756, 100.0]
["2026-09-11T19:54:58.083395+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:54:58.093149+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:58.187478+00:00", "trade", 12.265, 106.0]
["2026-09-11T19:54:58.280594+00:00", "trade", 12.2756, 28.0]
["2026-09-11T19:54:58.404163+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:58.458368+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:54:58.459490+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:54:58.661941+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:58.661986+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.002646+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.005197+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.006199+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.022142+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.060007+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.088870+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.133271+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.437810+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.454304+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.654641+00:00", "trade", 12.265, 700.0]
["2026-09-11T19:54:59.656931+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:54:59.920301+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:00.011443+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.164617+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.348453+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:55:00.348669+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.349065+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.426540+00:00", "trade", 12.265, 8.0]
["2026-09-11T19:55:00.426666+00:00", "trade", 12.265, 113.0]
["2026-09-11T19:55:00.563425+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.566743+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.635446+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.830968+00:00", "trade", 12.265, 487.0]
["2026-09-11T19:55:00.831040+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:55:00.831512+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.831518+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:55:00.894001+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.916920+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:00.931319+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:55:01.001050+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.001085+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.002027+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.002183+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.071449+00:00", "trade", 12.2699, 300.0]
["2026-09-11T19:55:01.074304+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.104912+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.104937+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.105066+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:55:01.105453+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.115206+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:55:01.142580+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:55:01.144290+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.176998+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.184025+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:01.322745+00:00", "trade", 12.2798, 34.0]
["2026-09-11T19:55:02.416338+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:55:03.099156+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:03.476264+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:55:03.476929+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:03.559891+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:03.828509+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:55:04.141313+00:00", "trade", 12.26, 22.0]
["2026-09-11T19:55:04.141556+00:00", "trade", 12.26, 17.0]
["2026-09-11T19:55:04.141563+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141583+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141604+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141659+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141804+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141839+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141859+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141924+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141944+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141954+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.141989+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.142100+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.142317+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:55:04.142374+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:04.142898+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:55:04.142970+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:04.143021+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:55:04.144076+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:55:04.191643+00:00", "trade", 12.26, 250.0]
["2026-09-11T19:55:04.192665+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:04.193069+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:04.999472+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.022810+00:00", "trade", 12.26, 28.0]
["2026-09-11T19:55:05.022867+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:55:05.022927+00:00", "trade", 12.26, 72.0]
["2026-09-11T19:55:05.023868+00:00", "trade", 12.26, 328.0]
["2026-09-11T19:55:05.027639+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:55:05.028063+00:00", "trade", 12.26, 91.0]
["2026-09-11T19:55:05.051221+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.051272+00:00", "trade", 12.26, 391.0]
["2026-09-11T19:55:05.051276+00:00", "trade", 12.26, 369.0]
["2026-09-11T19:55:05.051303+00:00", "trade", 12.26, 18.0]
["2026-09-11T19:55:05.051306+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:55:05.051308+00:00", "trade", 12.26, 7.0]
["2026-09-11T19:55:05.051311+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:55:05.051311+00:00", "trade", 12.26, 14.0]
["2026-09-11T19:55:05.051315+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.051315+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.051317+00:00", "trade", 12.26, 240.0]
["2026-09-11T19:55:05.051345+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.051386+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.051579+00:00", "trade", 12.26, 89.0]
["2026-09-11T19:55:05.051588+00:00", "trade", 12.26, 47.0]
["2026-09-11T19:55:05.051592+00:00", "trade", 12.26, 12.0]
["2026-09-11T19:55:05.051592+00:00", "trade", 12.26, 32.0]
["2026-09-11T19:55:05.051594+00:00", "trade", 12.26, 2.0]
["2026-09-11T19:55:05.051598+00:00", "trade", 12.26, 89.0]
["2026-09-11T19:55:05.051600+00:00", "trade", 12.26, 26.0]
["2026-09-11T19:55:05.051600+00:00", "trade", 12.26, 90.0]
["2026-09-11T19:55:05.052112+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.052378+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.052548+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.054257+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.054704+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.061400+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.062046+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.071483+00:00", "trade", 12.26, 9.0]
["2026-09-11T19:55:05.172408+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.176854+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.178177+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.282525+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.536133+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.536202+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.536205+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.536208+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:55:05.536220+00:00", "trade", 12.26, 94.0]
["2026-09-11T19:55:05.536248+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.543024+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.543054+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.543058+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.543059+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.543059+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.543119+00:00", "trade", 12.26, 131.0]
["2026-09-11T19:55:05.543119+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.543122+00:00", "trade", 12.26, 160.0]
["2026-09-11T19:55:05.543122+00:00", "trade", 12.26, 260.0]
["2026-09-11T19:55:05.543124+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.543128+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.543128+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.543129+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:55:05.543129+00:00", "quote", 12.25, 12.27]
["2026-09-11T19:55:05.543134+00:00", "trade", 12.26, 113.0]
["2026-09-11T19:55:05.543134+00:00", "trade", 12.26, 21.0]
["2026-09-11T19:55:05.543134+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:55:05.543134+00:00", "quote", 12.25, 12.27]
["2026-09-11T19:55:05.543154+00:00", "trade", 12.26, 13.0]
["2026-09-11T19:55:05.543179+00:00", "quote", 12.25, 12.27]
["2026-09-11T19:55:05.543184+00:00", "quote", 12.25, 12.27]
["2026-09-11T19:55:05.543190+00:00", "quote", 12.25, 12.27]
["2026-09-11T19:55:05.543195+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543215+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543220+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543265+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543265+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543314+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:55:05.543314+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:55:05.543339+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.543339+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:05.543365+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543365+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543405+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543430+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543470+00:00", "trade", 12.26, 23.0]
["2026-09-11T19:55:05.543585+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543630+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543676+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543696+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543721+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543746+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543821+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.543826+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.544141+00:00", "trade", 12.25, 17.0]
["2026-09-11T19:55:05.544297+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.544342+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.544623+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.544739+00:00", "trade", 12.255, 21.0]
["2026-09-11T19:55:05.544934+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.545189+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.547109+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.547530+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.548006+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.548868+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.554175+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.559393+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.559869+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.571491+00:00", "trade", 12.26, 91.0]
["2026-09-11T19:55:05.588833+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.590747+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.590793+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:05.618234+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:05.677027+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:06.198522+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:06.360417+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:06.361740+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:07.044385+00:00", "trade", 12.255, 501.0]
["2026-09-11T19:55:07.058801+00:00", "trade", 12.2711, 1000.0]
["2026-09-11T19:55:07.224806+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:07.624996+00:00", "trade", 12.255, 125.0]
["2026-09-11T19:55:08.224893+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.225850+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.226316+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.412494+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.412519+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.579706+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.582312+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.582643+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.582848+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.583290+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.672211+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:08.757794+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:09.031715+00:00", "trade", 12.255, 25.0]
["2026-09-11T19:55:09.031745+00:00", "trade", 12.25, 25.0]
["2026-09-11T19:55:09.031850+00:00", "trade", 12.255, 4975.0]
["2026-09-11T19:55:09.033231+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:09.033492+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:09.033766+00:00", "trade", 12.255, 386.0]
["2026-09-11T19:55:09.034022+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:09.038244+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:09.039086+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:09.039699+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:09.040997+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:09.045374+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:09.275870+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:09.290979+00:00", "trade", 12.2555, 500.0]
["2026-09-11T19:55:09.423955+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:09.496385+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:09.765239+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:09.766993+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:09.790102+00:00", "trade", 12.255, 75.0]
["2026-09-11T19:55:09.935315+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:10.048743+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:10.050918+00:00", "trade", 12.255, 400.0]
["2026-09-11T19:55:10.051869+00:00", "trade", 12.2762, 100.0]
["2026-09-11T19:55:10.132972+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:10.470142+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:10.471783+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:10.528758+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:10.590755+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:10.591307+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:11.011741+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:11.438798+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:11.439763+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:11.440894+00:00", "trade", 12.255, 70.0]
["2026-09-11T19:55:11.608398+00:00", "trade", 12.2587, 815.0]
["2026-09-11T19:55:12.714923+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:12.721855+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:12.876656+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:12.876668+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:12.879522+00:00", "trade", 12.255, 15.0]
["2026-09-11T19:55:12.880106+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:12.930195+00:00", "trade", 12.2791, 100.0]
["2026-09-11T19:55:13.158864+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:13.560556+00:00", "trade", 12.2791, 100.0]
["2026-09-11T19:55:14.455143+00:00", "trade", 12.2577, 81.0]
["2026-09-11T19:55:15.403829+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.502571+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:15.503496+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.503551+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.503721+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.526689+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.527080+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.527101+00:00", "trade", 12.25, 28.0]
["2026-09-11T19:55:15.527155+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:15.527230+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:15.527287+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.527338+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.527389+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:55:15.533091+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.533163+00:00", "trade", 12.25, 19.0]
["2026-09-11T19:55:15.533169+00:00", "trade", 12.25, 29.0]
["2026-09-11T19:55:15.533732+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.533798+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.533838+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.537587+00:00", "trade", 12.25, 77.0]
["2026-09-11T19:55:15.537662+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.538170+00:00", "trade", 12.25, 136.0]
["2026-09-11T19:55:15.538384+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:15.538387+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:15.538393+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:15.538405+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:15.538657+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:15.538910+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:55:15.539050+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.539271+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.539274+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:15.541130+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.541571+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.544344+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.591324+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.591349+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.597639+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.650751+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.897368+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:15.898003+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.898003+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.898450+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:15.898513+00:00", "trade", 12.25, 152.0]
["2026-09-11T19:55:15.899028+00:00", "trade", 12.25, 48.0]
["2026-09-11T19:55:15.899100+00:00", "trade", 12.25, 117.0]
["2026-09-11T19:55:15.906672+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:55:15.913705+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:15.914277+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:15.922168+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:16.161775+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:16.220034+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:16.359205+00:00", "trade", 12.25, 296.0]
["2026-09-11T19:55:16.451063+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:16.569815+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:16.758055+00:00", "trade", 12.2759, 71.0]
["2026-09-11T19:55:16.987974+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:16.988162+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:16.988605+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:17.519955+00:00", "trade", 12.255, 40.0]
["2026-09-11T19:55:17.591447+00:00", "trade", 12.2782, 100.0]
["2026-09-11T19:55:17.987524+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:18.113256+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:18.497750+00:00", "trade", 12.2757, 100.0]
["2026-09-11T19:55:18.859521+00:00", "trade", 12.2501, 80.0]
["2026-09-11T19:55:19.716278+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:19.716318+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:19.716447+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:19.717241+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:55:19.717247+00:00", "trade", 12.25, 11.0]
["2026-09-11T19:55:19.717313+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:19.717394+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:19.717987+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:19.718360+00:00", "trade", 12.25, 13.0]
["2026-09-11T19:55:19.750283+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:19.750292+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:19.750344+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:19.750825+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:19.757359+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:19.764197+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:19.770257+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:19.776154+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:19.782938+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:19.789382+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:19.795541+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:19.799876+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:19.856376+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.151307+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.368443+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.380594+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:55:20.380596+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.380597+00:00", "trade", 12.25, 18.0]
["2026-09-11T19:55:20.380600+00:00", "trade", 12.25, 177.0]
["2026-09-11T19:55:20.380687+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.380697+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.382707+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.382972+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.384426+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.412628+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.439392+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:20.440363+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.441707+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.452923+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.539108+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.539584+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.616778+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.676976+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.677106+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.691129+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:20.938675+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:20.939156+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:21.322062+00:00", "trade", 12.2501, 80.0]
["2026-09-11T19:55:21.380648+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:21.597486+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:21.753654+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:21.753660+00:00", "trade", 12.25, 48.0]
["2026-09-11T19:55:21.753687+00:00", "trade", 12.25, 66.0]
["2026-09-11T19:55:21.754111+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:21.755151+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:21.763809+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:21.904303+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:21.904353+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:21.905240+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:22.208340+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:22.260143+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:22.283679+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:22.283703+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:22.283705+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:22.283708+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:22.283958+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:22.284446+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:22.284496+00:00", "trade", 12.255, 97.0]
["2026-09-11T19:55:22.284670+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:22.288171+00:00", "trade", 12.25, 19.0]
["2026-09-11T19:55:22.288466+00:00", "trade", 12.25, 19.0]
["2026-09-11T19:55:22.288568+00:00", "trade", 12.25, 81.0]
["2026-09-11T19:55:22.421204+00:00", "trade", 12.2777, 100.0]
["2026-09-11T19:55:22.539883+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:22.904354+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:23.141536+00:00", "trade", 12.2777, 100.0]
["2026-09-11T19:55:23.147610+00:00", "trade", 12.2777, 100.0]
["2026-09-11T19:55:23.454929+00:00", "trade", 12.255, 125.0]
["2026-09-11T19:55:23.558654+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:23.558709+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:23.847412+00:00", "trade", 12.255, 10.0]
["2026-09-11T19:55:24.047592+00:00", "trade", 12.255, 125.0]
["2026-09-11T19:55:24.239993+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.301690+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.301708+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:24.302382+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.439443+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.439518+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.439588+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.458398+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.458429+00:00", "trade", 12.255, 275.0]
["2026-09-11T19:55:24.458468+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:24.458503+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.458675+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:24.458693+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:24.461839+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:55:24.537185+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.581021+00:00", "trade", 12.2715, 300.0]
["2026-09-11T19:55:24.722856+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:24.946982+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:25.146295+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:25.377707+00:00", "trade", 12.2754, 41.0]
["2026-09-11T19:55:25.702755+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:25.710318+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:25.780445+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:25.886014+00:00", "trade", 12.2714, 90.0]
["2026-09-11T19:55:25.893659+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:26.131760+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:26.254757+00:00", "trade", 12.255, 139.0]
["2026-09-11T19:55:26.255333+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:26.256215+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:26.605026+00:00", "trade", 12.2749, 56.0]
["2026-09-11T19:55:26.610755+00:00", "trade", 12.2749, 3.0]
["2026-09-11T19:55:26.810122+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:27.202805+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:27.202808+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:27.202860+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:27.203762+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:27.204720+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:27.499234+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:27.867981+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.001295+00:00", "trade", 12.2779, 100.0]
["2026-09-11T19:55:28.202857+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.293572+00:00", "trade", 12.25, 63.0]
["2026-09-11T19:55:28.293572+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.293623+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.294895+00:00", "trade", 12.25, 99.0]
["2026-09-11T19:55:28.305387+00:00", "trade", 12.25, 81.0]
["2026-09-11T19:55:28.305396+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:28.306590+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:28.306590+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:28.306593+00:00", "trade", 12.25, 598.0]
["2026-09-11T19:55:28.312328+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:28.318964+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:28.325319+00:00", "trade", 12.25, 102.0]
["2026-09-11T19:55:28.325319+00:00", "trade", 12.25, 198.0]
["2026-09-11T19:55:28.325809+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.326175+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:28.326239+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:28.326299+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:28.333534+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:28.340333+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:28.349577+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:28.357047+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:28.363711+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:28.363846+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:28.363864+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:28.364341+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.364782+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.365243+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.371253+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:28.635585+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:28.996373+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:29.080362+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:29.085724+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:29.293619+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:30.011456+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:30.273483+00:00", "trade", 12.2778, 241.0]
["2026-09-11T19:55:31.229580+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.310282+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.312527+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.319856+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.396565+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.403166+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.409220+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:55:31.409220+00:00", "trade", 12.25, 96.0]
["2026-09-11T19:55:31.409493+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.409584+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.409964+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.410009+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.410410+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.418617+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.419095+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.424977+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.431259+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.437808+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:55:31.437812+00:00", "trade", 12.25, 298.0]
["2026-09-11T19:55:31.449347+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.455364+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.616211+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:31.616214+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616214+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:31.616217+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616259+00:00", "trade", 12.25, 960.0]
["2026-09-11T19:55:31.616262+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:55:31.616265+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:55:31.616268+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:31.616268+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616274+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616275+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616275+00:00", "trade", 12.25, 406.0]
["2026-09-11T19:55:31.616275+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:55:31.616277+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616280+00:00", "trade", 12.25, 9.0]
["2026-09-11T19:55:31.616280+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:31.616283+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616283+00:00", "trade", 12.25, 53.0]
["2026-09-11T19:55:31.616284+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616289+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616289+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:31.616289+00:00", "trade", 12.25, 60.0]
["2026-09-11T19:55:31.616293+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616298+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:31.616298+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:31.616298+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616301+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616301+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.616304+00:00", "trade", 12.25, 140.0]
["2026-09-11T19:55:31.616308+00:00", "trade", 12.25, 320.0]
["2026-09-11T19:55:31.616308+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616309+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616310+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:31.616313+00:00", "trade", 12.25, 250.0]
["2026-09-11T19:55:31.616313+00:00", "trade", 12.25, 18.0]
["2026-09-11T19:55:31.616316+00:00", "trade", 12.25, 80.0]
["2026-09-11T19:55:31.616319+00:00", "trade", 12.25, 321.0]
["2026-09-11T19:55:31.616319+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616323+00:00", "trade", 12.25, 1279.0]
["2026-09-11T19:55:31.616323+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616324+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616328+00:00", "trade", 12.25, 1319.0]
["2026-09-11T19:55:31.616334+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616337+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.616358+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:31.616361+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.616370+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.616373+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.616379+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616384+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616403+00:00", "trade", 12.25, 1600.0]
["2026-09-11T19:55:31.616403+00:00", "trade", 12.25, 627.0]
["2026-09-11T19:55:31.616404+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616418+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:55:31.616430+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616436+00:00", "trade", 12.25, 194.0]
["2026-09-11T19:55:31.616442+00:00", "trade", 12.25, 260.0]
["2026-09-11T19:55:31.616442+00:00", "trade", 12.25, 61.0]
["2026-09-11T19:55:31.616445+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616475+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616475+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616481+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:31.616524+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616545+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616545+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616550+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616550+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616580+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616590+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616595+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616595+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616595+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616615+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616674+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:31.616675+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616704+00:00", "trade", 12.25, 199.0]
["2026-09-11T19:55:31.616860+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616875+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616951+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616961+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.616991+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.617146+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.617182+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.617958+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.619266+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.619311+00:00", "trade", 12.25, 44.0]
["2026-09-11T19:55:31.619314+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:31.619317+00:00", "trade", 12.255, 56.0]
["2026-09-11T19:55:31.619759+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:31.619825+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:31.619840+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:31.619876+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:31.619936+00:00", "trade", 12.255, 89.0]
["2026-09-11T19:55:31.623358+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:31.623401+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.627801+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:31.661065+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:31.661495+00:00", "trade", 12.2525, 100.0]
["2026-09-11T19:55:32.061221+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:32.270448+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:32.270970+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:32.367083+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:32.367564+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.373660+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.458154+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.458791+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:32.459225+00:00", "trade", 12.25, 178.0]
["2026-09-11T19:55:32.472483+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.479421+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:55:32.479424+00:00", "trade", 12.25, 9.0]
["2026-09-11T19:55:32.479424+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.479436+00:00", "trade", 12.25, 494.0]
["2026-09-11T19:55:32.479480+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479481+00:00", "trade", 12.25, 800.0]
["2026-09-11T19:55:32.479484+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:32.479493+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.479493+00:00", "trade", 12.25, 539.0]
["2026-09-11T19:55:32.479496+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479499+00:00", "trade", 12.25, 170.0]
["2026-09-11T19:55:32.479499+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:32.479502+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:55:32.479506+00:00", "trade", 12.25, 900.0]
["2026-09-11T19:55:32.479506+00:00", "trade", 12.25, 19.0]
["2026-09-11T19:55:32.479508+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:55:32.479511+00:00", "trade", 12.25, 34.0]
["2026-09-11T19:55:32.479516+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479526+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:32.479539+00:00", "trade", 12.25, 42.0]
["2026-09-11T19:55:32.479544+00:00", "trade", 12.25, 900.0]
["2026-09-11T19:55:32.479550+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.479566+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479571+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479575+00:00", "trade", 12.25, 30.0]
["2026-09-11T19:55:32.479607+00:00", "trade", 12.25, 220.0]
["2026-09-11T19:55:32.479621+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479621+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479626+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479628+00:00", "trade", 12.25, 756.0]
["2026-09-11T19:55:32.479631+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:32.479636+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479640+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:55:32.479646+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479656+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479661+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479661+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479686+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:32.479737+00:00", "trade", 12.25, 151.0]
["2026-09-11T19:55:32.479781+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479786+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479801+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479801+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479841+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:32.479908+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.479917+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.479926+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.480027+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.480040+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:55:32.480062+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.480157+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.480257+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.480357+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.480588+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.480678+00:00", "trade", 12.245, 129.0]
["2026-09-11T19:55:32.480999+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.481261+00:00", "trade", 12.245, 19.0]
["2026-09-11T19:55:32.481261+00:00", "trade", 12.245, 38.0]
["2026-09-11T19:55:32.481440+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.481836+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.481950+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:32.482062+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.482122+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.483184+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.483911+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.484317+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.487119+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.489910+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:32.831713+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.083418+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:33.084037+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.084266+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:33.084567+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:33.084576+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:33.084582+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:33.084588+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:33.084591+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:33.084594+00:00", "trade", 12.245, 70.0]
["2026-09-11T19:55:33.084844+00:00", "trade", 12.245, 94.0]
["2026-09-11T19:55:33.084847+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:55:33.085235+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.085235+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.085235+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.085325+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:33.085376+00:00", "trade", 12.245, 94.0]
["2026-09-11T19:55:33.085376+00:00", "trade", 12.245, 3.0]
["2026-09-11T19:55:33.085379+00:00", "trade", 12.245, 3.0]
["2026-09-11T19:55:33.118271+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:55:33.118655+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.118715+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.119206+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.119326+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.119647+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.119762+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.151297+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:33.707875+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:35.084813+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:55:35.086085+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:35.086802+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:35.198808+00:00", "trade", 12.245, 900.0]
["2026-09-11T19:55:35.199445+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:55:35.199870+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:35.199921+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:35.200239+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:55:35.200392+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:35.200474+00:00", "trade", 12.245, 250.0]
["2026-09-11T19:55:35.201279+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:35.655232+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:55:35.712233+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:35.712239+00:00", "trade", 12.245, 74.0]
["2026-09-11T19:55:35.712245+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:35.712498+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:35.712756+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:35.712816+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:35.713024+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:35.774306+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:35.774722+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:35.778110+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:36.061363+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:36.074378+00:00", "trade", 12.2406, 2000.0]
["2026-09-11T19:55:36.218721+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:55:36.527876+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:36.528393+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:36.563111+00:00", "trade", 12.2755, 200.0]
["2026-09-11T19:55:36.656351+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:37.134716+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:55:37.144979+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:37.624751+00:00", "trade", 12.245, 84.0]
["2026-09-11T19:55:37.626151+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:37.626234+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:37.626467+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:37.626783+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:37.626829+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:37.626853+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:37.627184+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:37.644643+00:00", "trade", 12.2582, 100.0]
["2026-09-11T19:55:37.654868+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:37.957964+00:00", "trade", 12.2582, 100.0]
["2026-09-11T19:55:38.015052+00:00", "trade", 12.2732, 2100.0]
["2026-09-11T19:55:38.560335+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:38.560893+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:38.560933+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:38.560933+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:38.561264+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:38.561374+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:38.571542+00:00", "trade", 12.245, 66.0]
["2026-09-11T19:55:38.638981+00:00", "trade", 12.2754, 100.0]
["2026-09-11T19:55:38.662449+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:38.721385+00:00", "trade", 12.2754, 100.0]
["2026-09-11T19:55:39.048056+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:39.048652+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:39.085199+00:00", "trade", 12.245, 34.0]
["2026-09-11T19:55:39.085199+00:00", "trade", 12.245, 66.0]
["2026-09-11T19:55:39.085533+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:39.085770+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:39.259953+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:39.260922+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:39.351712+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:40.734986+00:00", "trade", 12.2754, 10.0]
["2026-09-11T19:55:41.326997+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:55:41.455273+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:55:42.511321+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:42.512579+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:42.515531+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:42.516659+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:42.519297+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:42.520538+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:42.520984+00:00", "trade", 12.245, 21.0]
["2026-09-11T19:55:42.521153+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:43.165712+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:43.166870+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:43.166909+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:43.167992+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:43.221875+00:00", "trade", 12.2731, 500.0]
["2026-09-11T19:55:43.243499+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:55:43.251210+00:00", "trade", 12.245, 34.0]
["2026-09-11T19:55:43.306075+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:43.488411+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:55:44.256592+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:55:44.257621+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:44.257651+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:44.258084+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:44.258090+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:44.258132+00:00", "trade", 12.245, 78.0]
["2026-09-11T19:55:44.258213+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:44.258484+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:44.258676+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:44.259145+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:44.259226+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:44.467831+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:44.468759+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:44.468769+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:44.551961+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:44.552402+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.233701+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.234072+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.234082+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.234142+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.234774+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.416170+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.416304+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:45.485634+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:45.486247+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.574125+00:00", "trade", 12.245, 140.0]
["2026-09-11T19:55:45.657438+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:45.657462+00:00", "trade", 12.245, 150.0]
["2026-09-11T19:55:45.657676+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:45.795698+00:00", "trade", 12.2736, 100.0]
["2026-09-11T19:55:45.820014+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:45.824118+00:00", "trade", 12.245, 9.0]
["2026-09-11T19:55:45.837341+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:45.923967+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:46.096502+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:46.100830+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:55:46.100833+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:46.101299+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:46.101495+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:46.101985+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:46.160790+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:46.160800+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:46.168563+00:00", "trade", 12.273, 41.0]
["2026-09-11T19:55:46.174650+00:00", "trade", 12.273, 5.0]
["2026-09-11T19:55:46.190270+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:46.547289+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:46.547669+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:46.548772+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:55:46.548856+00:00", "trade", 12.245, 237.0]
["2026-09-11T19:55:46.548889+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:46.549187+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:55:46.549343+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:55:46.549408+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:46.550248+00:00", "trade", 12.245, 71.0]
["2026-09-11T19:55:46.661759+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:46.774136+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:47.003718+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:47.004094+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:47.004119+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:47.079476+00:00", "trade", 12.2729, 100.0]
["2026-09-11T19:55:47.123317+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:47.196441+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:47.197343+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:47.285929+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:47.504368+00:00", "trade", 12.245, 125.0]
["2026-09-11T19:55:47.594552+00:00", "trade", 12.245, 74.0]
["2026-09-11T19:55:47.595830+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:55:47.596702+00:00", "trade", 12.2729, 100.0]
["2026-09-11T19:55:47.667947+00:00", "trade", 12.245, 126.0]
["2026-09-11T19:55:47.682676+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:55:48.042211+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.044379+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:48.045825+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:55:48.168734+00:00", "trade", 12.2571, 100.0]
["2026-09-11T19:55:48.178498+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:55:48.657374+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.657974+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.657974+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.658024+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.658450+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.665779+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:48.665782+00:00", "trade", 12.25, 761.0]
["2026-09-11T19:55:48.665836+00:00", "trade", 12.25, 66.0]
["2026-09-11T19:55:48.665839+00:00", "trade", 12.25, 171.0]
["2026-09-11T19:55:48.665843+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.665845+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:48.665845+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.665848+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:48.665848+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:55:48.665851+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.665854+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.665854+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:48.665857+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.665857+00:00", "trade", 12.25, 16.0]
["2026-09-11T19:55:48.665857+00:00", "trade", 12.25, 4069.0]
["2026-09-11T19:55:48.666272+00:00", "trade", 12.25, 439.0]
["2026-09-11T19:55:48.666275+00:00", "trade", 12.25, 30.0]
["2026-09-11T19:55:48.666278+00:00", "trade", 12.25, 2131.0]
["2026-09-11T19:55:48.666279+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666281+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:48.666284+00:00", "trade", 12.25, 367.0]
["2026-09-11T19:55:48.666304+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666304+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666309+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666319+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666329+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666341+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:55:48.666359+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.666359+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.666362+00:00", "trade", 12.25, 900.0]
["2026-09-11T19:55:48.666369+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.666369+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:55:48.666369+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666377+00:00", "trade", 12.25, 98.0]
["2026-09-11T19:55:48.666380+00:00", "trade", 12.25, 233.0]
["2026-09-11T19:55:48.666386+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.666386+00:00", "trade", 12.25, 700.0]
["2026-09-11T19:55:48.666390+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.666390+00:00", "trade", 12.25, 63.0]
["2026-09-11T19:55:48.666393+00:00", "trade", 12.25, 5.0]
["2026-09-11T19:55:48.666398+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:48.666398+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:48.666399+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666402+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.666402+00:00", "trade", 12.25, 30.0]
["2026-09-11T19:55:48.666404+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:55:48.666404+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.666404+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666408+00:00", "trade", 12.25, 401.0]
["2026-09-11T19:55:48.666408+00:00", "trade", 12.25, 1200.0]
["2026-09-11T19:55:48.666419+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666459+00:00", "trade", 12.25, 499.0]
["2026-09-11T19:55:48.666462+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.666480+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.666480+00:00", "trade", 12.25, 698.0]
["2026-09-11T19:55:48.666490+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666490+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666530+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666530+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666530+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666575+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666590+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666590+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666594+00:00", "trade", 12.25, 51.0]
["2026-09-11T19:55:48.666595+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666618+00:00", "trade", 12.25, 151.0]
["2026-09-11T19:55:48.666618+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.666624+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.666645+00:00", "trade", 12.25, 764.0]
["2026-09-11T19:55:48.666651+00:00", "trade", 12.25, 72.0]
["2026-09-11T19:55:48.666660+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666660+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666665+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666665+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666665+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666735+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666770+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666775+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666849+00:00", "trade", 12.25, 357.0]
["2026-09-11T19:55:48.666851+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666851+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666851+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666856+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666856+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.666916+00:00", "trade", 12.25, 18.0]
["2026-09-11T19:55:48.666919+00:00", "trade", 12.25, 657.0]
["2026-09-11T19:55:48.666919+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.667046+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.667051+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.667228+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:48.667289+00:00", "trade", 12.245, 974.0]
["2026-09-11T19:55:48.667330+00:00", "trade", 12.25, 360.0]
["2026-09-11T19:55:48.667417+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.667466+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:55:48.667484+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:55:48.667604+00:00", "trade", 12.25, 23.0]
["2026-09-11T19:55:48.667818+00:00", "trade", 12.245, 917.0]
["2026-09-11T19:55:48.667858+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.668176+00:00", "trade", 12.245, 130.0]
["2026-09-11T19:55:48.668178+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:48.668431+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.668600+00:00", "trade", 12.25, 77.0]
["2026-09-11T19:55:48.668864+00:00", "trade", 12.25, 208.0]
["2026-09-11T19:55:48.669691+00:00", "trade", 12.25, 45.0]
["2026-09-11T19:55:48.670106+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:55:48.670220+00:00", "trade", 12.25, 70.0]
["2026-09-11T19:55:48.670533+00:00", "trade", 12.25, 208.0]
["2026-09-11T19:55:48.670533+00:00", "trade", 12.25, 472.0]
["2026-09-11T19:55:48.670534+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.670634+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.670635+00:00", "trade", 12.25, 728.0]
["2026-09-11T19:55:48.670770+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.670867+00:00", "trade", 12.25, 128.0]
["2026-09-11T19:55:48.670873+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.670873+00:00", "trade", 12.25, 56.0]
["2026-09-11T19:55:48.670876+00:00", "trade", 12.25, 98.0]
["2026-09-11T19:55:48.670900+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.670912+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:48.670915+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.670915+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.673055+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:48.673056+00:00", "trade", 12.25, 700.0]
["2026-09-11T19:55:48.673266+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:48.673281+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:48.673331+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:48.673331+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673333+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.673333+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.673336+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.673336+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:48.673341+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:48.673406+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:48.673406+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673408+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.673408+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:48.673501+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673506+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673521+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673546+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673586+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673632+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673662+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673732+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.673807+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.674083+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.674088+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.674143+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.674364+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:48.674376+00:00", "trade", 12.25, 1100.0]
["2026-09-11T19:55:48.674376+00:00", "trade", 12.25, 208.0]
["2026-09-11T19:55:48.674379+00:00", "trade", 12.25, 192.0]
["2026-09-11T19:55:48.674418+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.674594+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.674894+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.674900+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.674940+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.675341+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.675341+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.675381+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.675782+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.675822+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.675902+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.676263+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.680818+00:00", "trade", 12.245, 294.0]
["2026-09-11T19:55:48.688209+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:55:48.783377+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.785613+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:48.928080+00:00", "trade", 12.255, 50.0]
["2026-09-11T19:55:48.967766+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:55:49.351483+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:49.707767+00:00", "trade", 12.255, 40.0]
["2026-09-11T19:55:49.707855+00:00", "trade", 12.255, 40.0]
["2026-09-11T19:55:49.836419+00:00", "trade", 12.2716, 100.0]
["2026-09-11T19:55:50.645904+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:50.708588+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.708591+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.708591+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.708609+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.708850+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.709006+00:00", "trade", 12.255, 89.0]
["2026-09-11T19:55:50.709514+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.709801+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:50.710522+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:50.711044+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:50.711485+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:50.713645+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:50.817637+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:50.839459+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:50.839540+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.839603+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.840517+00:00", "trade", 12.255, 23.0]
["2026-09-11T19:55:50.862617+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:55:50.942986+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:55:51.047595+00:00", "trade", 12.255, 33.0]
["2026-09-11T19:55:51.049312+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:51.049397+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:55:51.312381+00:00", "trade", 12.254, 100.0]
["2026-09-11T19:55:51.321640+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:51.322079+00:00", "trade", 12.255, 10.0]
["2026-09-11T19:55:51.696781+00:00", "trade", 12.255, 2.0]
["2026-09-11T19:55:51.697870+00:00", "trade", 12.255, 19.0]
["2026-09-11T19:55:51.758102+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:51.758431+00:00", "trade", 12.255, 13.0]
["2026-09-11T19:55:51.758563+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:51.768673+00:00", "trade", 12.2558, 83.0]
["2026-09-11T19:55:52.063031+00:00", "trade", 12.2538, 100.0]
["2026-09-11T19:55:52.087710+00:00", "trade", 12.2733, 10.0]
["2026-09-11T19:55:52.110214+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.110680+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.182786+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.203762+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.203765+00:00", "trade", 12.25, 107.0]
["2026-09-11T19:55:52.203775+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.203775+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:52.203775+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.203777+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.203783+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.203783+00:00", "trade", 12.25, 6.0]
["2026-09-11T19:55:52.203783+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.203783+00:00", "trade", 12.25, 25.0]
["2026-09-11T19:55:52.203787+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:55:52.203787+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.203789+00:00", "trade", 12.25, 2100.0]
["2026-09-11T19:55:52.203792+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:55:52.203792+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:52.203792+00:00", "trade", 12.25, 16.0]
["2026-09-11T19:55:52.203795+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.203871+00:00", "trade", 12.25, 104.0]
["2026-09-11T19:55:52.203876+00:00", "trade", 12.25, 196.0]
["2026-09-11T19:55:52.203880+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.203891+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.203891+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.203906+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.203933+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.203972+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.203977+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.203977+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.203982+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.203991+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.203994+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.203994+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204001+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204001+00:00", "trade", 12.25, 250.0]
["2026-09-11T19:55:52.204001+00:00", "trade", 12.25, 152.0]
["2026-09-11T19:55:52.204006+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204009+00:00", "trade", 12.25, 15.0]
["2026-09-11T19:55:52.204052+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.204057+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.204057+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.204057+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.204062+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.204062+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.204062+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.204082+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204082+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204082+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:55:52.204097+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204198+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204202+00:00", "trade", 12.25, 505.0]
["2026-09-11T19:55:52.204203+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204207+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:55:52.204213+00:00", "trade", 12.25, 206.0]
["2026-09-11T19:55:52.204217+00:00", "trade", 12.25, 25.0]
["2026-09-11T19:55:52.204219+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204229+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204229+00:00", "trade", 12.25, 41.0]
["2026-09-11T19:55:52.204231+00:00", "trade", 12.25, 291.0]
["2026-09-11T19:55:52.204234+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204234+00:00", "trade", 12.25, 207.0]
["2026-09-11T19:55:52.204238+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204238+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204245+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204245+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204245+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204247+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204247+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204250+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204250+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204250+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204252+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204255+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204255+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204258+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204259+00:00", "trade", 12.25, 512.0]
["2026-09-11T19:55:52.204259+00:00", "trade", 12.25, 706.0]
["2026-09-11T19:55:52.204261+00:00", "trade", 12.25, 136.0]
["2026-09-11T19:55:52.204263+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204263+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204266+00:00", "trade", 12.25, 512.0]
["2026-09-11T19:55:52.204266+00:00", "trade", 12.25, 189.0]
["2026-09-11T19:55:52.204270+00:00", "trade", 12.25, 491.0]
["2026-09-11T19:55:52.204270+00:00", "trade", 12.25, 253.0]
["2026-09-11T19:55:52.204275+00:00", "trade", 12.25, 102.0]
["2026-09-11T19:55:52.204275+00:00", "trade", 12.25, 507.0]
["2026-09-11T19:55:52.204280+00:00", "trade", 12.25, 64.0]
["2026-09-11T19:55:52.204280+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204280+00:00", "trade", 12.25, 178.0]
["2026-09-11T19:55:52.204283+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204283+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204283+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204285+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:55:52.204285+00:00", "trade", 12.25, 16.0]
["2026-09-11T19:55:52.204288+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:55:52.204288+00:00", "trade", 12.25, 384.0]
["2026-09-11T19:55:52.204288+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204288+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204293+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204293+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204293+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204293+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204293+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204297+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204298+00:00", "trade", 12.25, 116.0]
["2026-09-11T19:55:52.204301+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204301+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204303+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204303+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204304+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204306+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204307+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204309+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204309+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:55:52.204312+00:00", "trade", 12.25, 699.0]
["2026-09-11T19:55:52.204317+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204323+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204328+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204328+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204328+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204328+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204333+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204333+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204333+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204333+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204338+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204342+00:00", "trade", 12.25, 7.0]
["2026-09-11T19:55:52.204345+00:00", "trade", 12.25, 216.0]
["2026-09-11T19:55:52.204348+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204351+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204357+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:52.204358+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204363+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204363+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204363+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204363+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204368+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204368+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204368+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204378+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204385+00:00", "trade", 12.25, 452.0]
["2026-09-11T19:55:52.204388+00:00", "trade", 12.25, 136.0]
["2026-09-11T19:55:52.204391+00:00", "trade", 12.25, 42.0]
["2026-09-11T19:55:52.204394+00:00", "trade", 12.25, 64.0]
["2026-09-11T19:55:52.204400+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204406+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:55:52.204409+00:00", "trade", 12.25, 49.0]
["2026-09-11T19:55:52.204418+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204418+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204433+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204448+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204451+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204453+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204454+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204457+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204457+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204460+00:00", "trade", 12.25, 245.0]
["2026-09-11T19:55:52.204473+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:55:52.204488+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204498+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204515+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204515+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204520+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204520+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204523+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204529+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204533+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204535+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204538+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204541+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204550+00:00", "trade", 12.25, 126.0]
["2026-09-11T19:55:52.204556+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204562+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204568+00:00", "trade", 12.25, 90.0]
["2026-09-11T19:55:52.204574+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.204574+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204577+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:52.204583+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204583+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204592+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204595+00:00", "trade", 12.25, 50.0]
["2026-09-11T19:55:52.204601+00:00", "trade", 12.25, 210.0]
["2026-09-11T19:55:52.204604+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204610+00:00", "trade", 12.25, 22.0]
["2026-09-11T19:55:52.204613+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204631+00:00", "trade", 12.25, 350.0]
["2026-09-11T19:55:52.204643+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204643+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204668+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204668+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204673+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204673+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204688+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204713+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204728+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204728+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204745+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204778+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204782+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.204784+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204788+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204788+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:52.204791+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:52.204791+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:52.204793+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.204793+00:00", "trade", 12.25, 136.0]
["2026-09-11T19:55:52.204794+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204796+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204827+00:00", "trade", 12.25, 16.0]
["2026-09-11T19:55:52.204842+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:52.204884+00:00", "trade", 12.25, 84.0]
["2026-09-11T19:55:52.204889+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.204899+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.205094+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205109+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205165+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205170+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205210+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205245+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205280+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205330+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205370+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205375+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205390+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205410+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205430+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205446+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205465+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205490+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205490+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205490+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205525+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205525+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205566+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205566+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205570+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205616+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205617+00:00", "trade", 12.25, 204.0]
["2026-09-11T19:55:52.205651+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205661+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205686+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205693+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.205836+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.205886+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.206287+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.206327+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.206402+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.206728+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.206758+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.206768+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.206768+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.207385+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.207395+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.207480+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.207726+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.207858+00:00", "trade", 12.245, 20.0]
["2026-09-11T19:55:52.207926+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.208051+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.208487+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.208568+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.209089+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.209570+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.209996+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.210292+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.211199+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.213629+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.214110+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:55:52.214119+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:52.214119+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:55:52.214532+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.214572+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.215013+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.215048+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.215048+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.215489+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.216693+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.217855+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.219447+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.222866+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:52.223683+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.296346+00:00", "trade", 12.2718, 1.0]
["2026-09-11T19:55:52.304957+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.351813+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.352254+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.352259+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.352680+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:52.352730+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:52.416806+00:00", "trade", 12.2708, 3500.0]
["2026-09-11T19:55:52.439519+00:00", "trade", 12.2708, 100.0]
["2026-09-11T19:55:52.506873+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.506879+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.506886+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.507141+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.507373+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.507412+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.507670+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.507830+00:00", "trade", 12.245, 55.0]
["2026-09-11T19:55:52.508094+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.585525+00:00", "trade", 12.2499, 4000.0]
["2026-09-11T19:55:52.801793+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:52.856827+00:00", "trade", 12.245, 600.0]
["2026-09-11T19:55:53.059806+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:53.134552+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:55:53.801849+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:54.257602+00:00", "trade", 12.245, 70.0]
["2026-09-11T19:55:54.258234+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:54.258595+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:54.258675+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:54.259151+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:54.339141+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:54.493181+00:00", "trade", 12.2524, 100.0]
["2026-09-11T19:55:54.864991+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:55.135983+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:55.136232+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:55.136563+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:55.136569+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:55.136834+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:55.137492+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:55.137973+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:55:55.138058+00:00", "trade", 12.25, 127.0]
["2026-09-11T19:55:55.150655+00:00", "trade", 12.25, 27.0]
["2026-09-11T19:55:55.150724+00:00", "trade", 12.25, 73.0]
["2026-09-11T19:55:55.710468+00:00", "trade", 12.245, 70.0]
["2026-09-11T19:55:56.495544+00:00", "trade", 12.245, 30.0]
["2026-09-11T19:55:56.495547+00:00", "trade", 12.245, 75.0]
["2026-09-11T19:55:56.496202+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:56.496603+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:56.515488+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:56.515969+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:56.516410+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:56.633915+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:55:56.681199+00:00", "trade", 12.2706, 20.0]
["2026-09-11T19:55:57.152193+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:57.152455+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:57.152870+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:57.155014+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:57.155498+00:00", "trade", 12.25, 57.0]
["2026-09-11T19:55:57.156391+00:00", "trade", 12.25, 43.0]
["2026-09-11T19:55:57.156975+00:00", "trade", 12.25, 57.0]
["2026-09-11T19:55:57.157101+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:57.159659+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:57.743579+00:00", "trade", 12.2508, 100.0]
["2026-09-11T19:55:57.820724+00:00", "trade", 12.2508, 100.0]
["2026-09-11T19:55:58.157320+00:00", "trade", 12.2506, 100.0]
["2026-09-11T19:55:58.280195+00:00", "trade", 12.2426, 20.0]
["2026-09-11T19:55:58.647641+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:58.648270+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:58.709082+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:58.710044+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:59.923757+00:00", "trade", 12.2401, 234.0]
["2026-09-11T19:55:59.925471+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:55:59.925811+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:55:59.926061+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:55:59.926520+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:59.926600+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:59.926806+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:59.927215+00:00", "trade", 12.25, 17.0]
["2026-09-11T19:55:59.927249+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:55:59.927878+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:59.928319+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:59.928349+00:00", "trade", 12.25, 83.0]
["2026-09-11T19:55:59.928629+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:55:59.928821+00:00", "trade", 12.25, 117.0]
["2026-09-11T19:55:59.929402+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:55:59.929677+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.011467+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.326971+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.326997+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.349289+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:56:00.349555+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.350462+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.434768+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.503265+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.503707+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.505601+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.648992+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.649473+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.667855+00:00", "trade", 12.245, 6.0]
["2026-09-11T19:56:00.668478+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:00.748348+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:01.035196+00:00", "trade", 12.2713, 1.0]
["2026-09-11T19:56:01.185973+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:01.186762+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:01.593832+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:01.593862+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:01.730226+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:01.730678+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.013117+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:56:02.079671+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:02.086813+00:00", "trade", 12.245, 115.0]
["2026-09-11T19:56:02.254071+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.254543+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.284674+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:02.285537+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:02.285540+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:02.285543+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:02.285802+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:02.286081+00:00", "trade", 12.245, 45.0]
["2026-09-11T19:56:02.286084+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:02.286346+00:00", "trade", 12.245, 133.0]
["2026-09-11T19:56:02.286869+00:00", "trade", 12.245, 55.0]
["2026-09-11T19:56:02.288433+00:00", "trade", 12.2713, 10.0]
["2026-09-11T19:56:02.296963+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.297570+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.408042+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.449290+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.450344+00:00", "trade", 12.245, 19.0]
["2026-09-11T19:56:02.450347+00:00", "trade", 12.245, 10.0]
["2026-09-11T19:56:02.450418+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.467611+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:02.529365+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:02.532598+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.532684+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.540149+00:00", "trade", 12.24, 21.0]
["2026-09-11T19:56:02.540597+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.540648+00:00", "trade", 12.24, 29.0]
["2026-09-11T19:56:02.541239+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.542717+00:00", "trade", 12.245, 303.0]
["2026-09-11T19:56:02.543944+00:00", "trade", 12.245, 482.0]
["2026-09-11T19:56:02.543947+00:00", "trade", 12.245, 18.0]
["2026-09-11T19:56:02.544025+00:00", "trade", 12.245, 108.0]
["2026-09-11T19:56:02.544557+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.544807+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.549946+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:02.549955+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.557275+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:02.557292+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.563752+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:02.563777+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.570196+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:02.570213+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.570659+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.570739+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.577796+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:02.577796+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:02.584986+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:02.591403+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:02.598699+00:00", "trade", 12.24, 97.0]
["2026-09-11T19:56:02.598699+00:00", "trade", 12.24, 203.0]
["2026-09-11T19:56:02.601233+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:02.601311+00:00", "trade", 12.24, 88.0]
["2026-09-11T19:56:02.605777+00:00", "trade", 12.24, 197.0]
["2026-09-11T19:56:02.605777+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:56:02.606108+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:02.606735+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.606970+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.608684+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.608689+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.609100+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.613295+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:02.678335+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.769210+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:56:02.770028+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.784086+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.814218+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:02.885442+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:03.008073+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:03.033201+00:00", "trade", 12.271, 3.0]
["2026-09-11T19:56:03.086339+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:03.226801+00:00", "trade", 12.245, 186.0]
["2026-09-11T19:56:03.226891+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:56:03.241109+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:56:03.459969+00:00", "trade", 12.245, 29.0]
["2026-09-11T19:56:03.462910+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:56:03.552036+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:03.855983+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:56:03.971969+00:00", "trade", 12.245, 800.0]
["2026-09-11T19:56:03.972525+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:04.164144+00:00", "trade", 12.2687, 100.0]
["2026-09-11T19:56:04.307263+00:00", "trade", 12.2498, 100.0]
["2026-09-11T19:56:04.695834+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:05.227082+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:05.229803+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:05.246677+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:05.246849+00:00", "trade", 12.245, 32.0]
["2026-09-11T19:56:05.551482+00:00", "trade", 12.2556, 1400.0]
["2026-09-11T19:56:05.715269+00:00", "trade", 12.2494, 100.0]
["2026-09-11T19:56:06.037834+00:00", "trade", 12.245, 198.0]
["2026-09-11T19:56:06.045150+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:56:06.051399+00:00", "trade", 12.245, 202.0]
["2026-09-11T19:56:06.654785+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.059088+00:00", "trade", 12.245, 26.0]
["2026-09-11T19:56:07.062197+00:00", "trade", 12.245, 16.0]
["2026-09-11T19:56:07.139785+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.196045+00:00", "trade", 12.2494, 100.0]
["2026-09-11T19:56:07.260189+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.260905+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.280841+00:00", "trade", 12.2494, 100.0]
["2026-09-11T19:56:07.707441+00:00", "trade", 12.2468, 40.0]
["2026-09-11T19:56:07.714889+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:56:07.731092+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731095+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731098+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731110+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731191+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:56:07.731191+00:00", "trade", 12.25, 413.0]
["2026-09-11T19:56:07.731200+00:00", "trade", 12.245, 287.0]
["2026-09-11T19:56:07.731204+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:07.731204+00:00", "trade", 12.245, 674.0]
["2026-09-11T19:56:07.731210+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:07.731210+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731210+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:07.731213+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:07.731213+00:00", "trade", 12.25, 280.0]
["2026-09-11T19:56:07.731215+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:07.731215+00:00", "trade", 12.25, 900.0]
["2026-09-11T19:56:07.731215+00:00", "trade", 12.25, 116.0]
["2026-09-11T19:56:07.731218+00:00", "trade", 12.25, 350.0]
["2026-09-11T19:56:07.731263+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:07.731273+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731278+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731279+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:07.731279+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:56:07.731353+00:00", "trade", 12.245, 12.0]
["2026-09-11T19:56:07.731353+00:00", "trade", 12.245, 88.0]
["2026-09-11T19:56:07.731363+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731365+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731372+00:00", "trade", 12.245, 886.0]
["2026-09-11T19:56:07.731374+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731375+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731378+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731379+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731379+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731381+00:00", "trade", 12.245, 700.0]
["2026-09-11T19:56:07.731381+00:00", "trade", 12.245, 288.0]
["2026-09-11T19:56:07.731384+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731384+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731385+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:07.731389+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731389+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731390+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:07.731390+00:00", "trade", 12.25, 216.0]
["2026-09-11T19:56:07.731390+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.731393+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.731393+00:00", "trade", 12.25, 120.0]
["2026-09-11T19:56:07.731399+00:00", "trade", 12.245, 450.0]
["2026-09-11T19:56:07.731399+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:56:07.731399+00:00", "trade", 12.25, 60.0]
["2026-09-11T19:56:07.731402+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:56:07.731402+00:00", "trade", 12.25, 2804.0]
["2026-09-11T19:56:07.731411+00:00", "trade", 12.245, 457.0]
["2026-09-11T19:56:07.731416+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:07.731420+00:00", "trade", 12.25, 3.0]
["2026-09-11T19:56:07.731426+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:56:07.731426+00:00", "trade", 12.245, 457.0]
["2026-09-11T19:56:07.731426+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:56:07.731426+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.731426+00:00", "trade", 12.25, 261.0]
["2026-09-11T19:56:07.731431+00:00", "trade", 12.25, 600.0]
["2026-09-11T19:56:07.731431+00:00", "trade", 12.25, 148.0]
["2026-09-11T19:56:07.731471+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:07.731474+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:56:07.731479+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731480+00:00", "trade", 12.25, 62.0]
["2026-09-11T19:56:07.731495+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.731534+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731546+00:00", "trade", 12.25, 252.0]
["2026-09-11T19:56:07.731549+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:07.731552+00:00", "trade", 12.25, 180.0]
["2026-09-11T19:56:07.731555+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.731561+00:00", "trade", 12.25, 39.0]
["2026-09-11T19:56:07.731561+00:00", "trade", 12.25, 40.0]
["2026-09-11T19:56:07.731561+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.731561+00:00", "trade", 12.25, 220.0]
["2026-09-11T19:56:07.731561+00:00", "trade", 12.25, 8.0]
["2026-09-11T19:56:07.731574+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731579+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:07.731579+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731599+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731629+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731679+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731679+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731693+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:07.731745+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.731764+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731877+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731935+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731935+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.731955+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.731979+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.732006+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:07.732006+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:56:07.732009+00:00", "trade", 12.25, 212.0]
["2026-09-11T19:56:07.732009+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:56:07.732012+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:07.732037+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:07.732037+00:00", "trade", 12.25, 1000.0]
["2026-09-11T19:56:07.732039+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:56:07.732039+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.732051+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.732057+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:56:07.732060+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.732060+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.732096+00:00", "trade", 12.25, 30.0]
["2026-09-11T19:56:07.732130+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.732147+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.732261+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.732281+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.732296+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.732416+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.732456+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.732550+00:00", "trade", 12.245, 60.0]
["2026-09-11T19:56:07.732652+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.732971+00:00", "trade", 12.245, 49.0]
["2026-09-11T19:56:07.733012+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.733138+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.733298+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.733771+00:00", "trade", 12.25, 900.0]
["2026-09-11T19:56:07.733859+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.734736+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.735070+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.735132+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.735482+00:00", "trade", 12.245, 91.0]
["2026-09-11T19:56:07.736204+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.736375+00:00", "trade", 12.245, 68.0]
["2026-09-11T19:56:07.736992+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:07.737040+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:07.738390+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:07.738543+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.739301+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.739362+00:00", "trade", 12.25, 150.0]
["2026-09-11T19:56:07.739365+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:56:07.739368+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:07.739368+00:00", "trade", 12.25, 28.0]
["2026-09-11T19:56:07.739370+00:00", "trade", 12.25, 198.0]
["2026-09-11T19:56:07.739618+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.739899+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.741692+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:07.745021+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.804076+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:07.959142+00:00", "trade", 12.2674, 10.0]
["2026-09-11T19:56:08.246129+00:00", "trade", 12.2468, 1.0]
["2026-09-11T19:56:08.544209+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:56:08.544251+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:08.544257+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:08.544260+00:00", "trade", 12.25, 80.0]
["2026-09-11T19:56:08.544346+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544350+00:00", "trade", 12.25, 1296.0]
["2026-09-11T19:56:08.544350+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544353+00:00", "trade", 12.25, 124.0]
["2026-09-11T19:56:08.544371+00:00", "trade", 12.25, 208.0]
["2026-09-11T19:56:08.544371+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544376+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544376+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544414+00:00", "trade", 12.25, 76.0]
["2026-09-11T19:56:08.544414+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:08.544420+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:08.544420+00:00", "trade", 12.25, 120.0]
["2026-09-11T19:56:08.544465+00:00", "trade", 12.25, 392.0]
["2026-09-11T19:56:08.544468+00:00", "trade", 12.25, 54.0]
["2026-09-11T19:56:08.544468+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:08.544582+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:08.544591+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544601+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544601+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544606+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544606+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544606+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544606+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544611+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544697+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544706+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544717+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544717+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.544987+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.545062+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.545107+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.545117+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.548581+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.548581+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.548586+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.548606+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.548676+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.553171+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:08.628082+00:00", "trade", 12.2495, 200.0]
["2026-09-11T19:56:08.848980+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:09.070893+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:09.136617+00:00", "trade", 12.249, 100.0]
["2026-09-11T19:56:09.243187+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:09.377348+00:00", "trade", 12.249, 100.0]
["2026-09-11T19:56:09.905395+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:10.630718+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:10.631301+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:56:10.631756+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:10.631918+00:00", "trade", 12.25, 2.0]
["2026-09-11T19:56:10.631924+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:10.631924+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:10.631927+00:00", "trade", 12.25, 15.0]
["2026-09-11T19:56:10.631927+00:00", "trade", 12.25, 235.0]
["2026-09-11T19:56:10.632308+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:10.632874+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:10.893136+00:00", "trade", 12.245, 82.0]
["2026-09-11T19:56:11.560209+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:56:11.560212+00:00", "trade", 12.25, 155.0]
["2026-09-11T19:56:11.561220+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:11.632921+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:11.720634+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:11.819611+00:00", "trade", 12.248, 613.0]
["2026-09-11T19:56:12.391378+00:00", "trade", 12.2695, 14.0]
["2026-09-11T19:56:12.697289+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:56:12.697397+00:00", "trade", 12.245, 20.0]
["2026-09-11T19:56:12.938904+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:12.938907+00:00", "trade", 12.25, 322.0]
["2026-09-11T19:56:12.938956+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:56:12.938956+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:12.938959+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:12.939536+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.939586+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.939586+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.939626+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.940067+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.942192+00:00", "trade", 12.25, 20.0]
["2026-09-11T19:56:12.942221+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:56:12.942224+00:00", "trade", 12.25, 45.0]
["2026-09-11T19:56:12.942260+00:00", "trade", 12.25, 265.0]
["2026-09-11T19:56:12.942263+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:12.942263+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:12.942333+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.942649+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.942739+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.942784+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.942829+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.942869+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.942869+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.943200+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:12.985431+00:00", "trade", 12.245, 175.0]
["2026-09-11T19:56:13.069510+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:13.069991+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:13.555736+00:00", "trade", 12.2692, 10.0]
["2026-09-11T19:56:13.637218+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:56:13.637218+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:13.638136+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:13.638171+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:13.638216+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:13.638657+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:13.686025+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:13.815152+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:13.947438+00:00", "trade", 12.248, 613.0]
["2026-09-11T19:56:14.194198+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:14.194634+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:15.177292+00:00", "trade", 12.248, 613.0]
["2026-09-11T19:56:15.613629+00:00", "trade", 12.2488, 100.0]
["2026-09-11T19:56:15.784594+00:00", "trade", 12.2499, 18.0]
["2026-09-11T19:56:16.348398+00:00", "trade", 12.25, 141.0]
["2026-09-11T19:56:16.348458+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:56:16.348738+00:00", "trade", 12.25, 290.0]
["2026-09-11T19:56:16.348741+00:00", "trade", 12.25, 310.0]
["2026-09-11T19:56:16.348795+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:56:16.348979+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:16.349123+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:16.349138+00:00", "trade", 12.25, 54.0]
["2026-09-11T19:56:16.349145+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:56:16.349145+00:00", "trade", 12.25, 35.0]
["2026-09-11T19:56:16.349150+00:00", "trade", 12.25, 254.0]
["2026-09-11T19:56:16.349150+00:00", "trade", 12.25, 1.0]
["2026-09-11T19:56:16.349325+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:16.349335+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:16.349405+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:16.349421+00:00", "trade", 12.245, 7.0]
["2026-09-11T19:56:16.349968+00:00", "trade", 12.245, 133.0]
["2026-09-11T19:56:16.350001+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:16.350019+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:16.350335+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:16.359419+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:16.359820+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:16.602997+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:16.603619+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:16.773823+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:16.977668+00:00", "trade", 12.248, 613.0]
["2026-09-11T19:56:17.006922+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:17.038869+00:00", "trade", 12.2534, 1400.0]
["2026-09-11T19:56:17.079039+00:00", "trade", 12.2685, 100.0]
["2026-09-11T19:56:17.745215+00:00", "trade", 12.2663, 100.0]
["2026-09-11T19:56:17.746264+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:18.542151+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:18.542431+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:18.542545+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:18.542924+00:00", "trade", 12.25, 3.0]
["2026-09-11T19:56:18.542927+00:00", "trade", 12.25, 494.0]
["2026-09-11T19:56:18.542928+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:18.542999+00:00", "trade", 12.25, 506.0]
["2026-09-11T19:56:18.543730+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:18.543850+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:18.543890+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:18.673368+00:00", "trade", 12.2662, 10.0]
["2026-09-11T19:56:19.100509+00:00", "trade", 12.2468, 1.0]
["2026-09-11T19:56:20.117424+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:56:20.120692+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:21.047294+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.047781+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.691316+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:21.691379+00:00", "trade", 12.245, 40.0]
["2026-09-11T19:56:21.691871+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.841731+00:00", "trade", 12.25, 78.0]
["2026-09-11T19:56:21.841734+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:21.841737+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:56:21.841737+00:00", "trade", 12.25, 22.0]
["2026-09-11T19:56:21.841821+00:00", "trade", 12.25, 45.0]
["2026-09-11T19:56:21.842399+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.842404+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.842680+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.842720+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.842760+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.842880+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.858888+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:21.859404+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:22.009938+00:00", "trade", 12.2487, 100.0]
["2026-09-11T19:56:22.016094+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:22.016097+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:22.202555+00:00", "trade", 12.248, 613.0]
["2026-09-11T19:56:22.346447+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:22.346482+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:22.346923+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:22.423590+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:22.494399+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:22.675755+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:22.696160+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:22.698536+00:00", "trade", 12.245, 21.0]
["2026-09-11T19:56:22.698788+00:00", "trade", 12.245, 4.0]
["2026-09-11T19:56:22.704072+00:00", "trade", 12.248, 705.0]
["2026-09-11T19:56:23.100700+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:23.158146+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:23.158587+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:23.158792+00:00", "trade", 12.245, 39.0]
["2026-09-11T19:56:23.159950+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:23.161366+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:56:23.166466+00:00", "trade", 12.241, 1.0]
["2026-09-11T19:56:23.319319+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:23.515638+00:00", "trade", 12.2531, 100.0]
["2026-09-11T19:56:24.094886+00:00", "trade", 12.248, 705.0]
["2026-09-11T19:56:24.177243+00:00", "trade", 12.2682, 10.0]
["2026-09-11T19:56:24.378993+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:24.496868+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:24.498427+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:24.693931+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:25.190130+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:25.263430+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:25.552261+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:25.554664+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:25.587054+00:00", "trade", 12.248, 355.0]
["2026-09-11T19:56:25.609679+00:00", "trade", 12.2477, 350.0]
["2026-09-11T19:56:25.610768+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:25.611056+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:25.611086+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:25.611312+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:25.611459+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:25.611980+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:25.621636+00:00", "trade", 12.245, 73.0]
["2026-09-11T19:56:26.079419+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:26.079419+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:26.236753+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:26.282566+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:26.386546+00:00", "trade", 12.245, 30.0]
["2026-09-11T19:56:26.541789+00:00", "trade", 12.245, 57.0]
["2026-09-11T19:56:26.542309+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:26.544845+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:26.584665+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:26.656022+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:56:27.246237+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.375587+00:00", "trade", 12.245, 160.0]
["2026-09-11T19:56:28.394210+00:00", "trade", 12.2486, 100.0]
["2026-09-11T19:56:28.723050+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.723108+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.723174+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.723243+00:00", "trade", 12.24, 280.0]
["2026-09-11T19:56:28.723986+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.724067+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.732478+00:00", "trade", 12.245, 202.0]
["2026-09-11T19:56:28.807735+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:28.807738+00:00", "trade", 12.245, 245.0]
["2026-09-11T19:56:28.807750+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:28.807909+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:28.807942+00:00", "trade", 12.245, 131.0]
["2026-09-11T19:56:28.807975+00:00", "trade", 12.245, 143.0]
["2026-09-11T19:56:28.807993+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:56:28.808008+00:00", "trade", 12.24, 50.0]
["2026-09-11T19:56:28.808066+00:00", "trade", 12.245, 172.0]
["2026-09-11T19:56:28.808244+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808253+00:00", "trade", 12.245, 28.0]
["2026-09-11T19:56:28.808255+00:00", "trade", 12.245, 30.0]
["2026-09-11T19:56:28.808261+00:00", "trade", 12.245, 50.0]
["2026-09-11T19:56:28.808269+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808269+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808289+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808345+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808345+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808620+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808620+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808865+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.808865+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.813466+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.813469+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:28.814028+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.818904+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.819947+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.819953+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:28.820468+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.826753+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.826755+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:28.832712+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.832715+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.832718+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:28.839824+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.839827+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.839830+00:00", "trade", 12.24, 21.0]
["2026-09-11T19:56:28.839830+00:00", "trade", 12.24, 79.0]
["2026-09-11T19:56:28.839874+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.841277+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.847998+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.848000+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:28.848000+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.850875+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.854797+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:28.854800+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.855957+00:00", "trade", 12.245, 392.0]
["2026-09-11T19:56:28.861758+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:28.861761+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.862202+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.868076+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:28.874114+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:28.874114+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:28.910296+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.921450+00:00", "trade", 12.2468, 15.0]
["2026-09-11T19:56:28.955509+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:28.969021+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:29.012395+00:00", "trade", 12.245, 218.0]
["2026-09-11T19:56:29.013078+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:56:29.078775+00:00", "trade", 12.2483, 400.0]
["2026-09-11T19:56:29.153836+00:00", "trade", 12.2654, 9.0]
["2026-09-11T19:56:30.011489+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.818626+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:30.818682+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.819118+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.819599+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.824884+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:30.825879+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.831162+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.831163+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:30.838247+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:30.844210+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:30.850011+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:30.851009+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.851009+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.851410+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.855089+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.856173+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:30.856211+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.935916+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:30.936397+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.436430+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.436430+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.436876+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.439698+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.440855+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:56:31.440855+00:00", "trade", 12.24, 299.0]
["2026-09-11T19:56:31.441120+00:00", "trade", 12.24, 44.0]
["2026-09-11T19:56:31.441452+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.441482+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.441482+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.442404+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:31.442595+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.442875+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.448205+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:31.543285+00:00", "trade", 12.2482, 100.0]
["2026-09-11T19:56:31.560245+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:31.591128+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.755193+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:31.756952+00:00", "trade", 12.248, 100.0]
["2026-09-11T19:56:31.827638+00:00", "trade", 12.248, 100.0]
["2026-09-11T19:56:31.899692+00:00", "trade", 12.248, 100.0]
["2026-09-11T19:56:32.590893+00:00", "trade", 12.2478, 100.0]
["2026-09-11T19:56:32.841723+00:00", "trade", 12.2524, 50.0]
["2026-09-11T19:56:33.084538+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:33.170861+00:00", "trade", 12.2479, 100.0]
["2026-09-11T19:56:33.339563+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:33.426339+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:33.939472+00:00", "trade", 12.2652, 83.0]
["2026-09-11T19:56:34.695571+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:35.233719+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:35.505014+00:00", "trade", 12.268, 200.0]
["2026-09-11T19:56:35.546092+00:00", "trade", 12.2667, 10.0]
["2026-09-11T19:56:35.793706+00:00", "trade", 12.2479, 100.0]
["2026-09-11T19:56:37.039461+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:37.147813+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:37.258587+00:00", "trade", 12.245, 608.0]
["2026-09-11T19:56:37.258602+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:37.258815+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:37.258860+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:37.655178+00:00", "trade", 12.245, 25.0]
["2026-09-11T19:56:38.090955+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:38.636163+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:38.636702+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:38.639178+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:38.639273+00:00", "trade", 12.245, 16.0]
["2026-09-11T19:56:38.671450+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:38.672011+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:38.672076+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:38.722967+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:38.725936+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:56:39.345862+00:00", "trade", 12.248, 100.0]
["2026-09-11T19:56:39.371832+00:00", "trade", 12.265, 10.0]
["2026-09-11T19:56:40.295973+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.302502+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.303919+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.303924+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.304360+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.308774+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.308778+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:56:40.308778+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.308784+00:00", "trade", 12.24, 80.0]
["2026-09-11T19:56:40.309242+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309242+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309247+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309252+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309252+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309301+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:56:40.309302+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309304+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:40.309314+00:00", "trade", 12.24, 600.0]
["2026-09-11T19:56:40.309314+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:56:40.309314+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309314+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:56:40.309319+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309319+00:00", "trade", 12.24, 68.0]
["2026-09-11T19:56:40.309322+00:00", "trade", 12.24, 19.0]
["2026-09-11T19:56:40.309322+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309328+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:56:40.309328+00:00", "trade", 12.24, 250.0]
["2026-09-11T19:56:40.309328+00:00", "trade", 12.24, 40.0]
["2026-09-11T19:56:40.309334+00:00", "trade", 12.24, 180.0]
["2026-09-11T19:56:40.309334+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.309337+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309337+00:00", "trade", 12.24, 83.0]
["2026-09-11T19:56:40.309337+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309337+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309337+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309337+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309340+00:00", "trade", 12.24, 29.0]
["2026-09-11T19:56:40.309342+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309347+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309352+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309357+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309362+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309362+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309373+00:00", "trade", 12.24, 3.0]
["2026-09-11T19:56:40.309376+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309377+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309379+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309379+00:00", "trade", 12.24, 41.0]
["2026-09-11T19:56:40.309385+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:56:40.309387+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309387+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309388+00:00", "trade", 12.24, 217.0]
["2026-09-11T19:56:40.309392+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309393+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:56:40.309393+00:00", "trade", 12.24, 9.0]
["2026-09-11T19:56:40.309397+00:00", "trade", 12.24, 53.0]
["2026-09-11T19:56:40.309397+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:56:40.309400+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:56:40.309400+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309403+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:56:40.309403+00:00", "trade", 12.24, 13.0]
["2026-09-11T19:56:40.309406+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309406+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309409+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:40.309409+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309583+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309608+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:56:40.309608+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.309611+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.309614+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:56:40.309617+00:00", "trade", 12.24, 72.0]
["2026-09-11T19:56:40.309618+00:00", "quote", 12.23, 12.25]
["2026-09-11T19:56:40.309620+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:56:40.309632+00:00", "trade", 12.24, 20.0]
["2026-09-11T19:56:40.309668+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.309668+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.309725+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309728+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.309733+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.309734+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.309968+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.309994+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.309995+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310034+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310039+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310049+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310069+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310134+00:00", "trade", 12.24, 157.0]
["2026-09-11T19:56:40.310139+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310167+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:40.310167+00:00", "trade", 12.24, 330.0]
["2026-09-11T19:56:40.310171+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:40.310171+00:00", "trade", 12.24, 700.0]
["2026-09-11T19:56:40.310173+00:00", "trade", 12.24, 278.0]
["2026-09-11T19:56:40.310189+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310191+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.310194+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:40.310197+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.310200+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.310200+00:00", "trade", 12.24, 700.0]
["2026-09-11T19:56:40.310204+00:00", "trade", 12.24, 346.0]
["2026-09-11T19:56:40.310204+00:00", "trade", 12.24, 122.0]
["2026-09-11T19:56:40.310206+00:00", "trade", 12.24, 265.0]
["2026-09-11T19:56:40.310209+00:00", "trade", 12.24, 1100.0]
["2026-09-11T19:56:40.310224+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310239+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310239+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310279+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310285+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310289+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310290+00:00", "trade", 12.24, 1308.0]
["2026-09-11T19:56:40.310293+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310296+00:00", "trade", 12.24, 238.0]
["2026-09-11T19:56:40.310299+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.310309+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310312+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.310312+00:00", "trade", 12.24, 263.0]
["2026-09-11T19:56:40.310312+00:00", "trade", 12.24, 662.0]
["2026-09-11T19:56:40.310312+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.310314+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310318+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.310318+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:40.310330+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310338+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:56:40.310338+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.310339+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310344+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310348+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:40.310348+00:00", "trade", 12.24, 111.0]
["2026-09-11T19:56:40.310362+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.310364+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310368+00:00", "trade", 12.24, 700.0]
["2026-09-11T19:56:40.310370+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310372+00:00", "trade", 12.24, 901.0]
["2026-09-11T19:56:40.310375+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:40.310380+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310380+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310381+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:56:40.310381+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.310384+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:40.310384+00:00", "trade", 12.24, 56.0]
["2026-09-11T19:56:40.310384+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310384+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310389+00:00", "trade", 12.24, 158.0]
["2026-09-11T19:56:40.310389+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.310390+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310390+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310392+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:40.310392+00:00", "trade", 12.24, 107.0]
["2026-09-11T19:56:40.310396+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:40.310399+00:00", "trade", 12.24, 2110.0]
["2026-09-11T19:56:40.310399+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:40.310401+00:00", "trade", 12.24, 600.0]
["2026-09-11T19:56:40.310401+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.310410+00:00", "trade", 12.24, 130.0]
["2026-09-11T19:56:40.310417+00:00", "trade", 12.24, 170.0]
["2026-09-11T19:56:40.310430+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310430+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310430+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310430+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:40.310446+00:00", "trade", 12.24, 814.0]
["2026-09-11T19:56:40.310450+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310450+00:00", "trade", 12.24, 260.0]
["2026-09-11T19:56:40.310452+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.310470+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.310485+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.310490+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.310496+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310496+00:00", "trade", 12.24, 16.0]
["2026-09-11T19:56:40.310540+00:00", "trade", 12.24, 142.0]
["2026-09-11T19:56:40.310540+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.310576+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:40.310580+00:00", "trade", 12.24, 2200.0]
["2026-09-11T19:56:40.310583+00:00", "trade", 12.24, 84.0]
["2026-09-11T19:56:40.310585+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310588+00:00", "trade", 12.24, 16.0]
["2026-09-11T19:56:40.310595+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:40.310687+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:56:40.310705+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310710+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310720+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310739+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.310745+00:00", "trade", 12.24, 453.0]
["2026-09-11T19:56:40.310745+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310745+00:00", "trade", 12.24, 70.0]
["2026-09-11T19:56:40.310747+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:40.310834+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:56:40.310840+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310856+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310856+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310866+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310881+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310891+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310892+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310904+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.310907+00:00", "trade", 12.24, 27.0]
["2026-09-11T19:56:40.310925+00:00", "trade", 12.24, 33.0]
["2026-09-11T19:56:40.310925+00:00", "trade", 12.24, 94.0]
["2026-09-11T19:56:40.310940+00:00", "trade", 12.24, 99.0]
["2026-09-11T19:56:40.310981+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310981+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310986+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310986+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310986+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310988+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:56:40.310991+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.310991+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311048+00:00", "trade", 12.24, 900.0]
["2026-09-11T19:56:40.311066+00:00", "trade", 12.24, 169.0]
["2026-09-11T19:56:40.311121+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311121+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311121+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311282+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311327+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311337+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311382+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311402+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311407+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311447+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311447+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311482+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311522+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311522+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311562+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311567+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311612+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311637+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311677+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311718+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311718+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311719+00:00", "trade", 12.24, 265.0]
["2026-09-11T19:56:40.311722+00:00", "trade", 12.24, 384.0]
["2026-09-11T19:56:40.311723+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311723+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311725+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:40.311725+00:00", "trade", 12.24, 414.0]
["2026-09-11T19:56:40.311738+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311743+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311743+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311778+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.311893+00:00", "trade", 12.24, 9.0]
["2026-09-11T19:56:40.311918+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.312097+00:00", "trade", 12.24, 71.0]
["2026-09-11T19:56:40.312320+00:00", "trade", 12.24, 120.0]
["2026-09-11T19:56:40.312364+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.312636+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.313091+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.313447+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.313775+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:40.314404+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.314720+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.314933+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.314936+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.314942+00:00", "trade", 12.245, 31.0]
["2026-09-11T19:56:40.314942+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.314945+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.314949+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.315198+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.315712+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.315721+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.315754+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.315823+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.315983+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.316238+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.316328+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.316557+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.316604+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.316750+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.316771+00:00", "trade", 12.245, 73.0]
["2026-09-11T19:56:40.317273+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.317504+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.318043+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.318764+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.326042+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.326062+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.330651+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.330983+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.333129+00:00", "trade", 12.245, 27.0]
["2026-09-11T19:56:40.337795+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.338772+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.340997+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.341022+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.341027+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.342000+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.356364+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.362010+00:00", "trade", 12.2666, 1.0]
["2026-09-11T19:56:40.387508+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.457150+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.457183+00:00", "trade", 12.245, 175.0]
["2026-09-11T19:56:40.457331+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:40.677026+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:40.683179+00:00", "trade", 12.2507, 400.0]
["2026-09-11T19:56:40.845692+00:00", "trade", 12.245, 73.0]
["2026-09-11T19:56:40.845697+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:40.845697+00:00", "trade", 12.245, 345.0]
["2026-09-11T19:56:41.219465+00:00", "trade", 12.2465, 100.0]
["2026-09-11T19:56:41.352871+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:41.354113+00:00", "trade", 12.245, 2.0]
["2026-09-11T19:56:41.370433+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:41.382139+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:41.387249+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:41.387772+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:41.387838+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:41.388975+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:41.389372+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:41.390277+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:41.390328+00:00", "trade", 12.25, 14.0]
["2026-09-11T19:56:41.390337+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:41.390337+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:41.390340+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:41.390582+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:41.390592+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:41.390607+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:41.390617+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:41.390872+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:41.391317+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:41.518761+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:41.521904+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:41.556010+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:41.556067+00:00", "trade", 12.24, 148.0]
["2026-09-11T19:56:41.625460+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:41.625490+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.024538+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.024550+00:00", "trade", 12.245, 359.0]
["2026-09-11T19:56:42.024557+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.024557+00:00", "trade", 12.245, 66.0]
["2026-09-11T19:56:42.024562+00:00", "trade", 12.24, 154.0]
["2026-09-11T19:56:42.024565+00:00", "trade", 12.24, 146.0]
["2026-09-11T19:56:42.024568+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.024572+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:56:42.024572+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:42.024575+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.024577+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:42.024577+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:42.024583+00:00", "trade", 12.24, 1200.0]
["2026-09-11T19:56:42.024583+00:00", "trade", 12.24, 700.0]
["2026-09-11T19:56:42.024583+00:00", "trade", 12.245, 775.0]
["2026-09-11T19:56:42.024586+00:00", "trade", 12.245, 126.0]
["2026-09-11T19:56:42.024586+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.024589+00:00", "trade", 12.24, 14.0]
["2026-09-11T19:56:42.024589+00:00", "trade", 12.24, 387.0]
["2026-09-11T19:56:42.024610+00:00", "trade", 12.245, 200.0]
["2026-09-11T19:56:42.024614+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:42.024617+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:42.024620+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.024623+00:00", "trade", 12.24, 59.0]
["2026-09-11T19:56:42.024623+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.024627+00:00", "trade", 12.24, 122.0]
["2026-09-11T19:56:42.024627+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.024631+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.024631+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.024725+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.024789+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.024789+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.024791+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.024797+00:00", "trade", 12.245, 974.0]
["2026-09-11T19:56:42.024797+00:00", "trade", 12.24, 1696.0]
["2026-09-11T19:56:42.024801+00:00", "trade", 12.24, 814.0]
["2026-09-11T19:56:42.024806+00:00", "trade", 12.24, 1308.0]
["2026-09-11T19:56:42.024806+00:00", "trade", 12.24, 662.0]
["2026-09-11T19:56:42.024806+00:00", "trade", 12.24, 158.0]
["2026-09-11T19:56:42.024809+00:00", "trade", 12.24, 278.0]
["2026-09-11T19:56:42.024809+00:00", "trade", 12.24, 581.0]
["2026-09-11T19:56:42.024824+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.024824+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025086+00:00", "trade", 12.24, 2100.0]
["2026-09-11T19:56:42.025086+00:00", "trade", 12.24, 600.0]
["2026-09-11T19:56:42.025086+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.025089+00:00", "trade", 12.24, 291.0]
["2026-09-11T19:56:42.025101+00:00", "trade", 12.245, 69.0]
["2026-09-11T19:56:42.025104+00:00", "trade", 12.245, 98.0]
["2026-09-11T19:56:42.025107+00:00", "trade", 12.245, 21.0]
["2026-09-11T19:56:42.025107+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.025110+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.025110+00:00", "trade", 12.24, 1000.0]
["2026-09-11T19:56:42.025112+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.025121+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:42.025130+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025137+00:00", "trade", 12.24, 313.0]
["2026-09-11T19:56:42.025140+00:00", "trade", 12.24, 70.0]
["2026-09-11T19:56:42.025140+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:56:42.025149+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.025152+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.025152+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:42.025170+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025240+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025280+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025320+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025355+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025425+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.025428+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:42.025431+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.025435+00:00", "trade", 12.24, 33.0]
["2026-09-11T19:56:42.025437+00:00", "trade", 12.24, 72.0]
["2026-09-11T19:56:42.025446+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.025452+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:56:42.025477+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.025567+00:00", "trade", 12.24, 71.0]
["2026-09-11T19:56:42.025591+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025596+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025596+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025597+00:00", "trade", 12.24, 320.0]
["2026-09-11T19:56:42.025597+00:00", "trade", 12.24, 54.0]
["2026-09-11T19:56:42.025600+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.025600+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.025601+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025601+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025601+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025603+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:42.025603+00:00", "trade", 12.24, 800.0]
["2026-09-11T19:56:42.025606+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025621+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025624+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:42.025624+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.025626+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025626+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025631+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025631+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025636+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025676+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025676+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025681+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025686+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025706+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025881+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.025942+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.026172+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.028112+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.028683+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.030693+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.030713+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.030718+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.031427+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.031960+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.033364+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.039015+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:42.039069+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:42.039072+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.039123+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.039147+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.039150+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:42.039569+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.039644+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.039684+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.039965+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.040055+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.040406+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.040486+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.040807+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.042446+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.042927+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.043624+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.045720+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.045729+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.051753+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.051768+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.051888+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:42.051933+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:42.051937+00:00", "trade", 12.24, 392.0]
["2026-09-11T19:56:42.051940+00:00", "trade", 12.24, 31.0]
["2026-09-11T19:56:42.051940+00:00", "trade", 12.24, 18.0]
["2026-09-11T19:56:42.051955+00:00", "trade", 12.24, 80.0]
["2026-09-11T19:56:42.051957+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.051957+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.051966+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.051966+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.051981+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.051981+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.052162+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:42.052165+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.052195+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:42.052198+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.052198+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:42.052199+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052204+00:00", "trade", 12.24, 1000.0]
["2026-09-11T19:56:42.052219+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052231+00:00", "trade", 12.24, 182.0]
["2026-09-11T19:56:42.052249+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052254+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052259+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052265+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052265+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052274+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052339+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052409+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052435+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052465+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052466+00:00", "trade", 12.24, 285.0]
["2026-09-11T19:56:42.052466+00:00", "trade", 12.24, 126.0]
["2026-09-11T19:56:42.052469+00:00", "trade", 12.24, 13.0]
["2026-09-11T19:56:42.052470+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052478+00:00", "trade", 12.24, 79.0]
["2026-09-11T19:56:42.052485+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:42.052490+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:42.052510+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.052511+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.052530+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.052550+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.052555+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.052605+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.052670+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.052795+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.052810+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.052823+00:00", "trade", 12.24, 17.0]
["2026-09-11T19:56:42.052871+00:00", "trade", 12.24, 17.0]
["2026-09-11T19:56:42.053034+00:00", "trade", 12.24, 114.0]
["2026-09-11T19:56:42.053043+00:00", "trade", 12.24, 328.0]
["2026-09-11T19:56:42.053081+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.053297+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.053717+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:42.053893+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.055049+00:00", "trade", 12.245, 600.0]
["2026-09-11T19:56:42.057091+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.057106+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.057386+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.064348+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.064518+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.071795+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:42.187937+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.400001+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.635395+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.636317+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:42.935451+00:00", "trade", 12.235, 40.0]
["2026-09-11T19:56:42.935451+00:00", "trade", 12.235, 80.0]
["2026-09-11T19:56:42.983289+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:56:42.983313+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:56:42.983343+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:56:42.983623+00:00", "trade", 12.235, 13.0]
["2026-09-11T19:56:42.983623+00:00", "trade", 12.235, 18.0]
["2026-09-11T19:56:42.983689+00:00", "trade", 12.23, 83.0]
["2026-09-11T19:56:42.983728+00:00", "trade", 12.23, 25.0]
["2026-09-11T19:56:42.983749+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:56:42.983917+00:00", "trade", 12.23, 17.0]
["2026-09-11T19:56:42.984131+00:00", "trade", 12.23, 17.0]
["2026-09-11T19:56:42.984591+00:00", "trade", 12.23, 83.0]
["2026-09-11T19:56:42.985106+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:43.012278+00:00", "trade", 12.23, 100.0]
["2026-09-11T19:56:43.032003+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:43.088402+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:43.216093+00:00", "trade", 12.235, 4.0]
["2026-09-11T19:56:43.371454+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:43.569905+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:43.676098+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:43.676208+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:43.951849+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:44.159166+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:44.177860+00:00", "trade", 12.2654, 1000.0]
["2026-09-11T19:56:46.217081+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:46.217234+00:00", "trade", 12.235, 60.0]
["2026-09-11T19:56:46.217349+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:46.217535+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:46.217791+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:46.218131+00:00", "trade", 12.235, 140.0]
["2026-09-11T19:56:46.229759+00:00", "trade", 12.235, 160.0]
["2026-09-11T19:56:46.230830+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:46.237039+00:00", "trade", 12.2455, 100.0]
["2026-09-11T19:56:47.094302+00:00", "trade", 12.2388, 1.0]
["2026-09-11T19:56:47.096599+00:00", "trade", 12.235, 2.0]
["2026-09-11T19:56:47.275966+00:00", "trade", 12.24, 4.0]
["2026-09-11T19:56:47.285463+00:00", "trade", 12.2631, 11.0]
["2026-09-11T19:56:47.320686+00:00", "trade", 12.235, 82.0]
["2026-09-11T19:56:47.348099+00:00", "trade", 12.235, 118.0]
["2026-09-11T19:56:47.408137+00:00", "trade", 12.235, 1.0]
["2026-09-11T19:56:47.418370+00:00", "trade", 12.2399, 1.0]
["2026-09-11T19:56:47.936961+00:00", "trade", 12.2653, 59.0]
["2026-09-11T19:56:48.009888+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:56:48.151379+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:48.198511+00:00", "trade", 12.2352, 150.0]
["2026-09-11T19:56:48.604371+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:48.648765+00:00", "trade", 12.2493, 10.0]
["2026-09-11T19:56:48.775462+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:48.806671+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:48.858044+00:00", "trade", 12.2448, 1000.0]
["2026-09-11T19:56:49.473897+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.513969+00:00", "trade", 12.235, 300.0]
["2026-09-11T19:56:49.515013+00:00", "trade", 12.235, 98.0]
["2026-09-11T19:56:49.515022+00:00", "trade", 12.235, 82.0]
["2026-09-11T19:56:49.515022+00:00", "trade", 12.235, 18.0]
["2026-09-11T19:56:49.515175+00:00", "trade", 12.235, 27.0]
["2026-09-11T19:56:49.515274+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:49.515455+00:00", "trade", 12.235, 17.0]
["2026-09-11T19:56:49.515482+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:49.515557+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:49.515837+00:00", "trade", 12.235, 100.0]
["2026-09-11T19:56:49.515966+00:00", "trade", 12.235, 73.0]
["2026-09-11T19:56:49.515966+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:56:49.516366+00:00", "trade", 12.235, 200.0]
["2026-09-11T19:56:49.517346+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.517451+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.517456+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.517485+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:56:49.517511+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.517530+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.517560+00:00", "trade", 12.24, 17.0]
["2026-09-11T19:56:49.517612+00:00", "trade", 12.24, 896.0]
["2026-09-11T19:56:49.517875+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:49.518068+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:49.518465+00:00", "trade", 12.24, 63.0]
["2026-09-11T19:56:49.518982+00:00", "trade", 12.24, 8.0]
["2026-09-11T19:56:49.518982+00:00", "trade", 12.24, 29.0]
["2026-09-11T19:56:49.518988+00:00", "trade", 12.24, 14.0]
["2026-09-11T19:56:49.518989+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.518991+00:00", "trade", 12.24, 4500.0]
["2026-09-11T19:56:49.518991+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:49.518995+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.518995+00:00", "trade", 12.24, 726.0]
["2026-09-11T19:56:49.519057+00:00", "trade", 12.24, 10.0]
["2026-09-11T19:56:49.519091+00:00", "trade", 12.24, 574.0]
["2026-09-11T19:56:49.519093+00:00", "trade", 12.24, 6.0]
["2026-09-11T19:56:49.519095+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.519098+00:00", "trade", 12.24, 2400.0]
["2026-09-11T19:56:49.519098+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:49.519102+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.519102+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:49.519114+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.519114+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.519180+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.519944+00:00", "trade", 12.235, 40.0]
["2026-09-11T19:56:49.520077+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.520128+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.520209+00:00", "trade", 12.24, 57.0]
["2026-09-11T19:56:49.521920+00:00", "trade", 12.24, 7.0]
["2026-09-11T19:56:49.522102+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.522392+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.523736+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.524598+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.525105+00:00", "trade", 12.24, 2.0]
["2026-09-11T19:56:49.527735+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.531850+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:49.536481+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.540339+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:49.578636+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.600921+00:00", "trade", 12.24, 400.0]
["2026-09-11T19:56:49.600921+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.600945+00:00", "trade", 12.24, 236.0]
["2026-09-11T19:56:49.600949+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.600954+00:00", "trade", 12.24, 371.0]
["2026-09-11T19:56:49.600954+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:49.600954+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.600957+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:49.600960+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:56:49.600969+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.600972+00:00", "trade", 12.24, 600.0]
["2026-09-11T19:56:49.600999+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.601009+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.601014+00:00", "quote", 12.23, 12.24]
["2026-09-11T19:56:49.601019+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601020+00:00", "trade", 12.24, 200.0]
["2026-09-11T19:56:49.601023+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:56:49.601053+00:00", "trade", 12.24, 185.0]
["2026-09-11T19:56:49.601068+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.601074+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601080+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601080+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601109+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601109+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601168+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.601170+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601170+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601171+00:00", "trade", 12.24, 600.0]
["2026-09-11T19:56:49.601176+00:00", "trade", 12.24, 1.0]
["2026-09-11T19:56:49.601176+00:00", "trade", 12.24, 500.0]
["2026-09-11T19:56:49.601179+00:00", "trade", 12.24, 800.0]
["2026-09-11T19:56:49.601179+00:00", "trade", 12.24, 630.0]
["2026-09-11T19:56:49.601189+00:00", "trade", 12.24, 800.0]
["2026-09-11T19:56:49.601192+00:00", "trade", 12.24, 515.0]
["2026-09-11T19:56:49.601225+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601228+00:00", "trade", 12.24, 300.0]
["2026-09-11T19:56:49.601282+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.601380+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601380+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601405+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601435+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601490+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601495+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601507+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.601519+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.601522+00:00", "trade", 12.24, 100.0]
["2026-09-11T19:56:49.601541+00:00", "trade", 12.24, 638.0]
["2026-09-11T19:56:49.601541+00:00", "trade", 12.24, 1000.0]
["2026-09-11T19:56:49.601543+00:00", "trade", 12.24, 78.0]
["2026-09-11T19:56:49.601543+00:00", "trade", 12.24, 15.0]
["2026-09-11T19:56:49.601570+00:00", "quote", 12.24, 12.24]
["2026-09-11T19:56:49.601606+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.601816+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.601841+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.601936+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.601961+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.602022+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.602062+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.602453+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.602458+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.602473+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.602763+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.603064+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.605214+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.605219+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.605936+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.606201+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.610423+00:00", "trade", 12.245, 487.0]
["2026-09-11T19:56:49.612186+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.784895+00:00", "trade", 12.245, 81.0]
["2026-09-11T19:56:49.786951+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:49.927891+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:50.141780+00:00", "trade", 12.245, 1.0]
["2026-09-11T19:56:50.166051+00:00", "trade", 12.2605, 10.0]
["2026-09-11T19:56:50.362418+00:00", "trade", 12.2622, 100.0]
["2026-09-11T19:56:50.411004+00:00", "trade", 12.245, 219.0]
["2026-09-11T19:56:50.412848+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:50.419794+00:00", "trade", 12.245, 181.0]
["2026-09-11T19:56:50.423721+00:00", "trade", 12.245, 119.0]
["2026-09-11T19:56:50.431630+00:00", "trade", 12.245, 281.0]
["2026-09-11T19:56:50.437341+00:00", "trade", 12.245, 19.0]
["2026-09-11T19:56:50.445598+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:50.454262+00:00", "trade", 12.245, 81.0]
["2026-09-11T19:56:50.454514+00:00", "trade", 12.245, 219.0]
["2026-09-11T19:56:50.462721+00:00", "trade", 12.245, 181.0]
["2026-09-11T19:56:50.462952+00:00", "trade", 12.245, 119.0]
["2026-09-11T19:56:50.471571+00:00", "trade", 12.245, 281.0]
["2026-09-11T19:56:50.471793+00:00", "trade", 12.245, 19.0]
["2026-09-11T19:56:50.481170+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:50.489367+00:00", "trade", 12.245, 81.0]
["2026-09-11T19:56:50.489391+00:00", "trade", 12.245, 119.0]
["2026-09-11T19:56:50.803076+00:00", "trade", 12.2621, 100.0]
["2026-09-11T19:56:52.046552+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:52.265929+00:00", "trade", 12.245, 118.0]
["2026-09-11T19:56:52.490413+00:00", "trade", 12.245, 400.0]
["2026-09-11T19:56:52.490440+00:00", "trade", 12.245, 72.0]
["2026-09-11T19:56:52.490485+00:00", "trade", 12.245, 100.0]
["2026-09-11T19:56:52.490488+00:00", "trade", 12.245, 370.0]
["2026-09-11T19:56:52.490795+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:52.491086+00:00", "trade", 12.245, 300.0]
["2026-09-11T19:56:52.492366+00:00", "quote", 12.24, 12.25]
["2026-09-11T19:56:52.492713+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:52.492713+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:52.492713+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:56:52.492731+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:52.492731+00:00", "trade", 12.25, 249.0]
["2026-09-11T19:56:52.492762+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:56:52.492765+00:00", "trade", 12.25, 140.0]
["2026-09-11T19:56:52.492769+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:56:52.492769+00:00", "trade", 12.25, 300.0]
["2026-09-11T19:56:52.492774+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:52.492774+00:00", "trade", 12.25, 136.0]
["2026-09-11T19:56:52.492774+00:00", "trade", 12.25, 500.0]
["2026-09-11T19:56:52.492780+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:52.492780+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:56:52.492780+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:56:52.492780+00:00", "trade", 12.25, 4.0]
["2026-09-11T19:56:52.492783+00:00", "trade", 12.25, 275.0]
["2026-09-11T19:56:52.492798+00:00", "trade", 12.25, 51.0]
["2026-09-11T19:56:52.492823+00:00", "trade", 12.25, 10.0]
["2026-09-11T19:56:52.492834+00:00", "trade", 12.25, 90.0]
["2026-09-11T19:56:52.492840+00:00", "trade", 12.25, 3.0]
["2026-09-11T19:56:52.492855+00:00", "trade", 12.25, 62.0]
["2026-09-11T19:56:52.492857+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.492862+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.492907+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.492907+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.492912+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.492962+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.492962+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.492991+00:00", "trade", 12.25, 400.0]
["2026-09-11T19:56:52.492994+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:52.492997+00:00", "trade", 12.25, 140.0]
["2026-09-11T19:56:52.492999+00:00", "trade", 12.25, 200.0]
["2026-09-11T19:56:52.493003+00:00", "trade", 12.25, 178.0]
["2026-09-11T19:56:52.493003+00:00", "trade", 12.25, 800.0]
["2026-09-11T19:56:52.493117+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493117+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493117+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493163+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493163+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493243+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493328+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493348+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493435+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:52.493483+00:00", "quote", 12.25, 12.25]
["2026-09-11T19:56:52.493486+00:00", "trade", 12.25, 100.0]
["2026-09-11T19:56:52.493522+00:00", "trade", 12.25, 79.0]
["2026-09-11T19:56:52.493563+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.493844+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.493844+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.493884+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.493884+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.494125+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.494285+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.494365+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.494486+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.494566+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.494902+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.495683+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.497077+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.498164+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.499287+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.500044+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.501380+00:00", "trade", 12.2417, 24.0]
["2026-09-11T19:56:52.501416+00:00", "trade", 12.242, 27.0]
["2026-09-11T19:56:52.501461+00:00", "trade", 12.2432, 38.0]
["2026-09-11T19:56:52.501808+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.502284+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.505006+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.601600+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.602041+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:52.849194+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:53.689594+00:00", "trade", 12.255, 4.0]
["2026-09-11T19:56:53.765571+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:53.766053+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:53.766539+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:54.111293+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:54.231649+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:54.323147+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:54.323593+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:54.404585+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:54.512381+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.038031+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.038467+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.038913+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.075981+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.076963+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.521840+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.521976+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.524305+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:56:55.525186+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:56:55.525550+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:56:55.525983+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:56:55.526503+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:56:55.526547+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.527760+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:56:55.528216+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.528281+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:56:55.528331+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.592432+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:56:55.592438+00:00", "trade", 12.26, 247.0]
["2026-09-11T19:56:55.615653+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:55.857814+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:56.030023+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:56.810513+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:56.811485+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.528138+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.528279+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.535085+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.599312+00:00", "trade", 12.2618, 10.0]
["2026-09-11T19:56:57.614073+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.614549+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.614985+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.717503+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.717659+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.743059+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:57.750111+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:56:58.005252+00:00", "trade", 12.2432, 1000.0]
["2026-09-11T19:56:58.021250+00:00", "trade", 12.2596, 100.0]
["2026-09-11T19:56:58.283425+00:00", "trade", 12.2618, 400.0]
["2026-09-11T19:57:00.011521+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.095876+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.132533+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.135019+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.155833+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.203752+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.923273+00:00", "trade", 12.258, 1.0]
["2026-09-11T19:57:00.926193+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:00.926505+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.926533+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:00.926533+00:00", "trade", 12.26, 80.0]
["2026-09-11T19:57:00.926533+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:00.926579+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:57:00.926581+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:00.926584+00:00", "trade", 12.26, 30.0]
["2026-09-11T19:57:00.926626+00:00", "trade", 12.26, 26.0]
["2026-09-11T19:57:00.926644+00:00", "trade", 12.26, 10.0]
["2026-09-11T19:57:00.926650+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.926650+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.926670+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.926707+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:00.926710+00:00", "trade", 12.26, 93.0]
["2026-09-11T19:57:00.926731+00:00", "trade", 12.26, 5.0]
["2026-09-11T19:57:00.926996+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.927222+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.927261+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:00.927261+00:00", "trade", 12.26, 67.0]
["2026-09-11T19:57:00.927262+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.927300+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:57:00.927587+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.928039+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.929307+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.930519+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.932083+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.937747+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:00.940324+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:01.384696+00:00", "trade", 12.258, 1000.0]
["2026-09-11T19:57:01.511044+00:00", "trade", 12.255, 4.0]
["2026-09-11T19:57:01.521780+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:01.523699+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:01.631982+00:00", "trade", 12.2616, 100.0]
["2026-09-11T19:57:01.635375+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:01.636938+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:01.698480+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:01.879169+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:01.880492+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:02.208392+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:02.296033+00:00", "trade", 12.26, 17.0]
["2026-09-11T19:57:02.296085+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:02.299019+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:57:03.395508+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.542357+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.543474+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.573784+00:00", "trade", 12.2616, 100.0]
["2026-09-11T19:57:03.895453+00:00", "trade", 12.255, 96.0]
["2026-09-11T19:57:03.898213+00:00", "trade", 12.26, 57.0]
["2026-09-11T19:57:03.898502+00:00", "trade", 12.26, 360.0]
["2026-09-11T19:57:03.898502+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:03.898535+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:57:03.898538+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.898538+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.898538+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.898568+00:00", "trade", 12.26, 18.0]
["2026-09-11T19:57:03.898618+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.898869+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.899235+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.899278+00:00", "trade", 12.26, 57.0]
["2026-09-11T19:57:03.902513+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.909429+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:03.982698+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:04.283874+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:04.889952+00:00", "trade", 12.2587, 225.0]
["2026-09-11T19:57:04.898615+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:05.333551+00:00", "trade", 12.2616, 1.0]
["2026-09-11T19:57:05.944039+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:05.982596+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:05.983553+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.020536+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.056301+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.457635+00:00", "trade", 12.2463, 100.0]
["2026-09-11T19:57:06.466255+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.578161+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.578245+00:00", "trade", 12.255, 100.0]
["2026-09-11T19:57:06.578724+00:00", "trade", 12.255, 200.0]
["2026-09-11T19:57:06.580597+00:00", "trade", 12.255, 1.0]
["2026-09-11T19:57:06.581364+00:00", "trade", 12.26, 57.0]
["2026-09-11T19:57:06.582356+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.582376+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.582383+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:06.582401+00:00", "trade", 12.26, 71.0]
["2026-09-11T19:57:06.582577+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.582983+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.583018+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.583103+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.583183+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.590620+00:00", "trade", 12.26, 57.0]
["2026-09-11T19:57:06.648108+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:06.683271+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:07.191915+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:07.249076+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:07.338042+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:07.700634+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:07.814234+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:08.099331+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:08.099387+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:08.460244+00:00", "trade", 12.2592, 100.0]
["2026-09-11T19:57:08.536857+00:00", "trade", 12.243, 200.0]
["2026-09-11T19:57:08.873241+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:08.873842+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:09.009782+00:00", "trade", 12.26, 20.0]
["2026-09-11T19:57:10.175096+00:00", "trade", 12.26, 180.0]
["2026-09-11T19:57:10.175109+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:57:10.175112+00:00", "trade", 12.26, 80.0]
["2026-09-11T19:57:10.175118+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:10.175118+00:00", "trade", 12.26, 180.0]
["2026-09-11T19:57:10.175120+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175121+00:00", "trade", 12.26, 60.0]
["2026-09-11T19:57:10.175121+00:00", "trade", 12.26, 540.0]
["2026-09-11T19:57:10.175125+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:57:10.175130+00:00", "trade", 12.26, 182.0]
["2026-09-11T19:57:10.175130+00:00", "trade", 12.26, 1100.0]
["2026-09-11T19:57:10.175130+00:00", "trade", 12.26, 400.0]
["2026-09-11T19:57:10.175134+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:10.175134+00:00", "trade", 12.26, 4800.0]
["2026-09-11T19:57:10.175136+00:00", "trade", 12.26, 500.0]
["2026-09-11T19:57:10.175136+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:10.175140+00:00", "trade", 12.26, 234.0]
["2026-09-11T19:57:10.175140+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:10.175142+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:57:10.175145+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:10.175145+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:10.175185+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175195+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175195+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175195+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175200+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175215+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175250+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175255+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175271+00:00", "trade", 12.26, 7.0]
["2026-09-11T19:57:10.175274+00:00", "trade", 12.26, 200.0]
["2026-09-11T19:57:10.175278+00:00", "trade", 12.26, 700.0]
["2026-09-11T19:57:10.175310+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175347+00:00", "trade", 12.255, 300.0]
["2026-09-11T19:57:10.175347+00:00", "trade", 12.26, 300.0]
["2026-09-11T19:57:10.175350+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:10.175353+00:00", "trade", 12.26, 576.0]
["2026-09-11T19:57:10.175353+00:00", "trade", 12.26, 40.0]
["2026-09-11T19:57:10.175359+00:00", "trade", 12.26, 554.0]
["2026-09-11T19:57:10.175359+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:10.175359+00:00", "trade", 12.26, 800.0]
["2026-09-11T19:57:10.175361+00:00", "trade", 12.26, 501.0]
["2026-09-11T19:57:10.175430+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175606+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175621+00:00", "quote", 12.25, 12.26]
["2026-09-11T19:57:10.175636+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:57:10.175636+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:57:10.175646+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:57:10.175651+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:57:10.175661+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:57:10.175668+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:10.175668+00:00", "trade", 12.26, 100.0]
["2026-09-11T19:57:10.175672+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:57:10.175675+00:00", "trade", 12.26, 299.0]
["2026-09-11T19:57:10.175675+00:00", "trade", 12.26, 1.0]
["2026-09-11T19:57:10.175675+00:00", "trade", 12.26, 6.0]
["2026-09-11T19:57:10.175716+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:57:10.175741+00:00", "quote", 12.26, 12.26]
["2026-09-11T19:57:10.175751+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175777+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175777+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175777+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175777+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175777+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175777+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175922+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175922+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175952+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.175992+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.176012+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.176012+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.176032+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.176072+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.176161+00:00", "trade", 12.26, 113.0]
["2026-09-11T19:57:10.176432+00:00", "trade", 12.26, 57.0]
["2026-09-11T19:57:10.176588+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.176658+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.176703+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.176804+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.177535+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.178653+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.179104+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.179104+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.180432+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.180507+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.180883+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.180888+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.182728+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.184037+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:10.184037+00:00", "trade", 12.265, 194.0]
["2026-09-11T19:57:10.184055+00:00", "trade", 12.265, 105.0]
["2026-09-11T19:57:10.185394+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.191193+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.192085+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.214881+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:57:10.269464+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.447718+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.485016+00:00", "trade", 12.26, 27.0]
["2026-09-11T19:57:10.517848+00:00", "trade", 12.2642, 100.0]
["2026-09-11T19:57:10.677197+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:10.724126+00:00", "trade", 12.265, 106.0]
["2026-09-11T19:57:10.799393+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.799674+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.938479+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:10.938970+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:11.317313+00:00", "trade", 12.265, 9.0]
["2026-09-11T19:57:11.317930+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:11.318501+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:11.319640+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:11.319788+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:11.319806+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:11.319848+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:11.319992+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:11.320218+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:11.320459+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:11.320519+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:11.320744+00:00", "trade", 12.27, 195.0]
["2026-09-11T19:57:11.320843+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:11.320988+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:11.343656+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:57:11.634944+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:11.962808+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:11.963731+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:12.266597+00:00", "trade", 12.2609, 99.0]
["2026-09-11T19:57:12.689988+00:00", "trade", 12.265, 133.0]
["2026-09-11T19:57:12.690042+00:00", "trade", 12.265, 71.0]
["2026-09-11T19:57:12.690073+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:12.690076+00:00", "trade", 12.265, 49.0]
["2026-09-11T19:57:12.690076+00:00", "trade", 12.265, 97.0]
["2026-09-11T19:57:12.690693+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:12.695900+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:12.725602+00:00", "trade", 12.2469, 300.0]
["2026-09-11T19:57:12.784918+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:13.443803+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:13.641774+00:00", "trade", 12.2593, 100.0]
["2026-09-11T19:57:13.660945+00:00", "trade", 12.2593, 100.0]
["2026-09-11T19:57:13.662049+00:00", "trade", 12.2593, 100.0]
["2026-09-11T19:57:13.662701+00:00", "trade", 12.2593, 100.0]
["2026-09-11T19:57:13.755073+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:13.755078+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:57:13.755085+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:13.755087+00:00", "trade", 12.27, 54.0]
["2026-09-11T19:57:13.755090+00:00", "trade", 12.27, 446.0]
["2026-09-11T19:57:13.755189+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:13.755342+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:13.755426+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:57:13.755554+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:13.756276+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:13.756516+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:13.756912+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:13.757714+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:13.765477+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:13.933678+00:00", "trade", 12.2613, 325.0]
["2026-09-11T19:57:14.474868+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.197691+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.290056+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.290226+00:00", "trade", 12.27, 60.0]
["2026-09-11T19:57:15.290226+00:00", "trade", 12.27, 180.0]
["2026-09-11T19:57:15.290229+00:00", "trade", 12.27, 460.0]
["2026-09-11T19:57:15.290608+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.290608+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.290614+00:00", "trade", 12.27, 140.0]
["2026-09-11T19:57:15.290614+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:57:15.290617+00:00", "trade", 12.27, 280.0]
["2026-09-11T19:57:15.290674+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:57:15.290737+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:15.290737+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:57:15.290743+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:15.290743+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:15.290743+00:00", "trade", 12.27, 394.0]
["2026-09-11T19:57:15.290802+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.290933+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.292965+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:57:15.294581+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.300896+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.301372+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:15.338716+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:15.680701+00:00", "trade", 12.2471, 16.0]
["2026-09-11T19:57:16.026490+00:00", "trade", 12.2471, 100.0]
["2026-09-11T19:57:16.290794+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:16.332192+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:16.332313+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:16.377645+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:16.458999+00:00", "trade", 12.2471, 46.0]
["2026-09-11T19:57:17.131851+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:57:17.299442+00:00", "trade", 12.2452, 100.0]
["2026-09-11T19:57:18.719227+00:00", "trade", 12.2551, 44.0]
["2026-09-11T19:57:18.720782+00:00", "trade", 12.265, 180.0]
["2026-09-11T19:57:18.720893+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:18.720893+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:57:18.720893+00:00", "trade", 12.265, 31.0]
["2026-09-11T19:57:18.721370+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:18.721806+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:18.728892+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:57:18.728892+00:00", "trade", 12.265, 98.0]
["2026-09-11T19:57:18.728895+00:00", "trade", 12.265, 187.0]
["2026-09-11T19:57:18.797494+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:57:18.797945+00:00", "trade", 12.27, 43.0]
["2026-09-11T19:57:18.798252+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:18.842983+00:00", "trade", 12.27, 392.0]
["2026-09-11T19:57:19.425839+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.144573+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.162688+00:00", "trade", 12.2609, 100.0]
["2026-09-11T19:57:20.885813+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:57:20.886431+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.886872+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.888664+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:57:20.889097+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.889124+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:57:20.889124+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:20.889124+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:20.889132+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.889145+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:20.889151+00:00", "trade", 12.27, 432.0]
["2026-09-11T19:57:20.889203+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.889714+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.889754+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.889914+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.892716+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.893117+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.893122+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:20.987586+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:21.048606+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:21.049042+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:21.889199+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:21.937734+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:57:21.938491+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:22.052156+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:22.659439+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:22.659921+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:22.680785+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:22.948596+00:00", "trade", 12.2642, 100.0]
["2026-09-11T19:57:22.951849+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.275258+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.276250+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.276681+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.276967+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.421241+00:00", "trade", 12.2472, 100.0]
["2026-09-11T19:57:23.471720+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.472858+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.501957+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.502019+00:00", "trade", 12.2642, 45.0]
["2026-09-11T19:57:23.502137+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.503134+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:23.503555+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.503646+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:23.503711+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.566973+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:57:23.567355+00:00", "trade", 12.27, 43.0]
["2026-09-11T19:57:23.568113+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:57:23.568234+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.568302+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:23.640726+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:23.786567+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:23.786576+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:23.787168+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:23.787235+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:24.312508+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:24.313145+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:24.487855+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:24.487965+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:24.843841+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:24.844783+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:24.977776+00:00", "trade", 12.2642, 61.0]
["2026-09-11T19:57:24.978792+00:00", "trade", 12.265, 7.0]
["2026-09-11T19:57:24.978991+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:57:25.068261+00:00", "trade", 12.265, 11.0]
["2026-09-11T19:57:25.068688+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:25.356379+00:00", "trade", 12.268, 64.0]
["2026-09-11T19:57:25.358564+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:25.359045+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:25.578017+00:00", "trade", 12.2552, 100.0]
["2026-09-11T19:57:25.821428+00:00", "trade", 12.2608, 1.0]
["2026-09-11T19:57:26.168053+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:26.240546+00:00", "trade", 12.265, 13.0]
["2026-09-11T19:57:26.241863+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:26.241974+00:00", "trade", 12.265, 2.0]
["2026-09-11T19:57:26.242377+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:26.249240+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:26.297335+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:26.297399+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:26.297562+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:57:26.297592+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:57:26.297847+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:26.297958+00:00", "trade", 12.27, 43.0]
["2026-09-11T19:57:26.298452+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:26.604426+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:26.657469+00:00", "trade", 12.265, 1.0]
["2026-09-11T19:57:27.421863+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:28.072409+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:28.152424+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:28.155912+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:28.249639+00:00", "trade", 12.2473, 100.0]
["2026-09-11T19:57:28.255419+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:28.255482+00:00", "trade", 12.2473, 55.0]
["2026-09-11T19:57:28.255609+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:28.257027+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:28.257027+00:00", "trade", 12.265, 160.0]
["2026-09-11T19:57:28.257042+00:00", "trade", 12.265, 184.0]
["2026-09-11T19:57:28.277722+00:00", "trade", 12.2473, 300.0]
["2026-09-11T19:57:28.437558+00:00", "trade", 12.265, 186.0]
["2026-09-11T19:57:28.611500+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:29.940954+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.011542+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.233370+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.233393+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:30.233396+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:57:30.233414+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:30.233414+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.233423+00:00", "trade", 12.265, 400.0]
["2026-09-11T19:57:30.233547+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:30.233547+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:30.233928+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:30.234319+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:30.239320+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.240334+00:00", "trade", 12.265, 15.0]
["2026-09-11T19:57:30.240334+00:00", "trade", 12.265, 17.0]
["2026-09-11T19:57:30.240337+00:00", "trade", 12.265, 325.0]
["2026-09-11T19:57:30.241519+00:00", "trade", 12.265, 250.0]
["2026-09-11T19:57:30.241749+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.242833+00:00", "trade", 12.265, 250.0]
["2026-09-11T19:57:30.243213+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.243569+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.243581+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.243584+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.243590+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.243664+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.243780+00:00", "trade", 12.265, 360.0]
["2026-09-11T19:57:30.243834+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.244081+00:00", "trade", 12.265, 94.0]
["2026-09-11T19:57:30.244511+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.244550+00:00", "trade", 12.265, 332.0]
["2026-09-11T19:57:30.249647+00:00", "trade", 12.265, 15.0]
["2026-09-11T19:57:30.271076+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.271437+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:57:30.277908+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:30.278386+00:00", "trade", 12.265, 182.0]
["2026-09-11T19:57:30.279117+00:00", "trade", 12.265, 97.0]
["2026-09-11T19:57:30.279415+00:00", "trade", 12.265, 187.0]
["2026-09-11T19:57:30.279884+00:00", "trade", 12.265, 13.0]
["2026-09-11T19:57:30.279890+00:00", "trade", 12.265, 239.0]
["2026-09-11T19:57:30.719069+00:00", "trade", 12.2553, 100.0]
["2026-09-11T19:57:30.895673+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.955653+00:00", "trade", 12.2553, 100.0]
["2026-09-11T19:57:30.972788+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:30.972875+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.972882+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.972956+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:30.973031+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.973110+00:00", "trade", 12.27, 257.0]
["2026-09-11T19:57:30.973188+00:00", "trade", 12.27, 133.0]
["2026-09-11T19:57:30.973290+00:00", "trade", 12.27, 1300.0]
["2026-09-11T19:57:30.973365+00:00", "trade", 12.27, 487.0]
["2026-09-11T19:57:30.974956+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:57:30.974962+00:00", "trade", 12.27, 646.0]
["2026-09-11T19:57:30.974962+00:00", "trade", 12.27, 180.0]
["2026-09-11T19:57:30.975022+00:00", "trade", 12.27, 974.0]
["2026-09-11T19:57:30.975027+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975029+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:57:30.975029+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.975031+00:00", "trade", 12.27, 1400.0]
["2026-09-11T19:57:30.975035+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:57:30.975035+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:57:30.975040+00:00", "trade", 12.27, 1700.0]
["2026-09-11T19:57:30.975040+00:00", "trade", 12.27, 28.0]
["2026-09-11T19:57:30.975040+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:57:30.975042+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975102+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975162+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975187+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975203+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.975203+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975215+00:00", "trade", 12.27, 900.0]
["2026-09-11T19:57:30.975218+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:30.975221+00:00", "trade", 12.27, 1000.0]
["2026-09-11T19:57:30.975233+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975236+00:00", "trade", 12.27, 54.0]
["2026-09-11T19:57:30.975240+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.975242+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:57:30.975245+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:57:30.975248+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:30.975248+00:00", "trade", 12.27, 577.0]
["2026-09-11T19:57:30.975253+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975254+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:57:30.975254+00:00", "trade", 12.27, 182.0]
["2026-09-11T19:57:30.975254+00:00", "trade", 12.27, 627.0]
["2026-09-11T19:57:30.975283+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:57:30.975299+00:00", "trade", 12.27, 1900.0]
["2026-09-11T19:57:30.975354+00:00", "trade", 12.27, 633.0]
["2026-09-11T19:57:30.975371+00:00", "trade", 12.27, 595.0]
["2026-09-11T19:57:30.975371+00:00", "trade", 12.27, 132.0]
["2026-09-11T19:57:30.975374+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:57:30.975374+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.975378+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:57:30.975393+00:00", "trade", 12.27, 1100.0]
["2026-09-11T19:57:30.975393+00:00", "trade", 12.27, 51.0]
["2026-09-11T19:57:30.975395+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.975398+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:30.975398+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:57:30.975420+00:00", "trade", 12.27, 1000.0]
["2026-09-11T19:57:30.975422+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:57:30.975425+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:57:30.975425+00:00", "trade", 12.27, 50.0]
["2026-09-11T19:57:30.975431+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.975473+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:30.975474+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:57:30.975476+00:00", "trade", 12.27, 99.0]
["2026-09-11T19:57:30.975478+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:57:30.975509+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975533+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975558+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975594+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975634+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975634+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975639+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975639+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975654+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975699+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975789+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.975949+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.976034+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.976069+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.976090+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.976312+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:57:30.976405+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.976430+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.976656+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.977703+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.979282+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.979493+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.979558+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.979873+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.979966+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:30.979990+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:30.980152+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:30.980164+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:30.980189+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.980264+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.980285+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.980411+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:30.980745+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:30.980754+00:00", "trade", 12.28, 27.0]
["2026-09-11T19:57:30.980856+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.980881+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.981352+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.981557+00:00", "trade", 12.28, 1272.0]
["2026-09-11T19:57:30.981623+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.981648+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.982299+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.984780+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.984835+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.985131+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.985271+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.985873+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.986314+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.997836+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.999039+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.999631+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:30.999676+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.023999+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:57:31.024033+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:57:31.024366+00:00", "trade", 12.275, 11.0]
["2026-09-11T19:57:31.024600+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.025175+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:31.025647+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.026048+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.043008+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:31.043092+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:31.043179+00:00", "trade", 12.28, 487.0]
["2026-09-11T19:57:31.044132+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.044478+00:00", "trade", 12.28, 111.0]
["2026-09-11T19:57:31.045008+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:31.045008+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:31.045011+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:57:31.045017+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:31.045017+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:31.045053+00:00", "trade", 12.28, 502.0]
["2026-09-11T19:57:31.045053+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.045494+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.045535+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.045575+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.045762+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:31.046298+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:57:31.046433+00:00", "trade", 12.275, 76.0]
["2026-09-11T19:57:31.046439+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:31.046698+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:31.046986+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:31.047048+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.047134+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:31.047143+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:57:31.047519+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.047635+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.048056+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.048537+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.055448+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.055774+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.055939+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.063135+00:00", "trade", 12.28, 800.0]
["2026-09-11T19:57:31.063216+00:00", "trade", 12.28, 487.0]
["2026-09-11T19:57:31.064235+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:31.064293+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:57:31.064295+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:57:31.064298+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:31.064298+00:00", "trade", 12.28, 156.0]
["2026-09-11T19:57:31.064329+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.064810+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.064860+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.065342+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.065858+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.066127+00:00", "trade", 12.275, 111.0]
["2026-09-11T19:57:31.066139+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.066690+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.066695+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.067181+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.067181+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.067843+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.068294+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.082467+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.296766+00:00", "trade", 12.275, 81.0]
["2026-09-11T19:57:31.505513+00:00", "trade", 12.275, 73.0]
["2026-09-11T19:57:31.513948+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.514524+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.635930+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:57:31.702180+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.702415+00:00", "trade", 12.275, 61.0]
["2026-09-11T19:57:31.702681+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:31.966232+00:00", "trade", 12.275, 58.0]
["2026-09-11T19:57:31.980476+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:31.988749+00:00", "trade", 12.275, 17.0]
["2026-09-11T19:57:32.079309+00:00", "trade", 12.2499, 100.0]
["2026-09-11T19:57:32.114094+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:32.179540+00:00", "trade", 12.275, 46.0]
["2026-09-11T19:57:32.291283+00:00", "trade", 12.275, 800.0]
["2026-09-11T19:57:32.645266+00:00", "trade", 12.2645, 100.0]
["2026-09-11T19:57:32.895894+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:32.896928+00:00", "trade", 12.275, 152.0]
["2026-09-11T19:57:32.897006+00:00", "trade", 12.275, 51.0]
["2026-09-11T19:57:32.900119+00:00", "trade", 12.275, 135.0]
["2026-09-11T19:57:32.939419+00:00", "trade", 12.275, 165.0]
["2026-09-11T19:57:32.940544+00:00", "trade", 12.275, 12.0]
["2026-09-11T19:57:32.974889+00:00", "trade", 12.2517, 500.0]
["2026-09-11T19:57:33.137139+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:33.138225+00:00", "trade", 12.275, 22.0]
["2026-09-11T19:57:33.276517+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:57:33.277329+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:33.277335+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:33.277600+00:00", "trade", 12.275, 53.0]
["2026-09-11T19:57:33.277780+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:33.277829+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:33.277847+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:33.277850+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:33.277955+00:00", "trade", 12.275, 74.0]
["2026-09-11T19:57:33.277982+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:33.298695+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:57:33.347661+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:33.348731+00:00", "trade", 12.275, 45.0]
["2026-09-11T19:57:33.534444+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:33.535526+00:00", "trade", 12.275, 55.0]
["2026-09-11T19:57:33.797972+00:00", "trade", 12.275, 67.0]
["2026-09-11T19:57:33.847969+00:00", "trade", 12.275, 47.0]
["2026-09-11T19:57:33.898383+00:00", "trade", 12.2735, 1.0]
["2026-09-11T19:57:33.998678+00:00", "trade", 12.275, 18.0]
["2026-09-11T19:57:34.286858+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:34.454621+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:34.599647+00:00", "trade", 12.2501, 100.0]
["2026-09-11T19:57:34.600037+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:34.903633+00:00", "trade", 12.275, 140.0]
["2026-09-11T19:57:34.964333+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:35.044768+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:35.044876+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:57:35.508997+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:35.582650+00:00", "trade", 12.2501, 100.0]
["2026-09-11T19:57:35.590366+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:35.694583+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:35.695135+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:36.042602+00:00", "trade", 12.2799, 100.0]
["2026-09-11T19:57:36.144842+00:00", "trade", 12.2754, 1.0]
["2026-09-11T19:57:36.201734+00:00", "trade", 12.2502, 17.0]
["2026-09-11T19:57:36.255099+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:36.651808+00:00", "trade", 12.2502, 100.0]
["2026-09-11T19:57:36.752492+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:36.789223+00:00", "trade", 12.2614, 13.0]
["2026-09-11T19:57:37.626280+00:00", "trade", 12.2778, 8.0]
["2026-09-11T19:57:37.627871+00:00", "trade", 12.275, 163.0]
["2026-09-11T19:57:37.630995+00:00", "trade", 12.275, 37.0]
["2026-09-11T19:57:37.631985+00:00", "trade", 12.275, 163.0]
["2026-09-11T19:57:37.679666+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:38.033267+00:00", "trade", 12.275, 9.0]
["2026-09-11T19:57:38.241359+00:00", "trade", 12.2614, 100.0]
["2026-09-11T19:57:39.356857+00:00", "trade", 12.275, 37.0]
["2026-09-11T19:57:39.356914+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:57:39.929706+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:40.393414+00:00", "trade", 12.2549, 1000.0]
["2026-09-11T19:57:40.421561+00:00", "trade", 12.2503, 300.0]
["2026-09-11T19:57:41.489706+00:00", "trade", 12.2503, 200.0]
["2026-09-11T19:57:42.036004+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:42.063479+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:42.109860+00:00", "trade", 12.2597, 1000.0]
["2026-09-11T19:57:43.279535+00:00", "trade", 12.275, 11.0]
["2026-09-11T19:57:43.281258+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:43.281714+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:43.282124+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:43.282260+00:00", "trade", 12.275, 46.0]
["2026-09-11T19:57:43.331336+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:43.331396+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:57:43.332115+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:57:43.332175+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:57:43.389837+00:00", "trade", 12.2553, 100.0]
["2026-09-11T19:57:43.673041+00:00", "trade", 12.2645, 100.0]
["2026-09-11T19:57:43.794166+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:57:43.819853+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:57:44.339521+00:00", "trade", 12.279, 28.0]
["2026-09-11T19:57:44.390470+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:44.576511+00:00", "trade", 12.2504, 100.0]
["2026-09-11T19:57:44.592058+00:00", "trade", 12.275, 90.0]
["2026-09-11T19:57:44.725855+00:00", "trade", 12.2504, 100.0]
["2026-09-11T19:57:45.702805+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:45.702859+00:00", "trade", 12.275, 173.0]
["2026-09-11T19:57:45.702859+00:00", "trade", 12.275, 221.0]
["2026-09-11T19:57:45.710900+00:00", "trade", 12.275, 749.0]
["2026-09-11T19:57:45.778654+00:00", "trade", 12.275, 54.0]
["2026-09-11T19:57:45.779223+00:00", "trade", 12.275, 39.0]
["2026-09-11T19:57:45.985856+00:00", "trade", 12.2554, 100.0]
["2026-09-11T19:57:46.141350+00:00", "trade", 12.2645, 73.0]
["2026-09-11T19:57:46.333051+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:48.261504+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:48.263204+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:48.263959+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:48.264464+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:48.264473+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:48.264473+00:00", "trade", 12.275, 260.0]
["2026-09-11T19:57:48.264517+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:48.265974+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:48.266512+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:57:48.273149+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:48.273648+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:48.274836+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:48.274872+00:00", "trade", 12.28, 65.0]
["2026-09-11T19:57:48.275251+00:00", "trade", 12.28, 98.0]
["2026-09-11T19:57:48.275311+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:57:48.275470+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:48.275855+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:48.283948+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:48.328330+00:00", "trade", 12.2701, 18.0]
["2026-09-11T19:57:48.371305+00:00", "trade", 12.2612, 16.0]
["2026-09-11T19:57:48.782731+00:00", "trade", 12.2507, 100.0]
["2026-09-11T19:57:48.868606+00:00", "trade", 12.2554, 100.0]
["2026-09-11T19:57:49.111695+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:57:49.241606+00:00", "trade", 12.2554, 100.0]
["2026-09-11T19:57:49.329361+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:57:49.687975+00:00", "trade", 12.2661, 1000.0]
["2026-09-11T19:57:49.740588+00:00", "trade", 12.27, 32.0]
["2026-09-11T19:57:50.669225+00:00", "trade", 12.2553, 100.0]
["2026-09-11T19:57:50.702677+00:00", "trade", 12.2553, 100.0]
["2026-09-11T19:57:50.794945+00:00", "trade", 12.2509, 900.0]
["2026-09-11T19:57:50.833037+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:57:50.834990+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.835491+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.902186+00:00", "trade", 12.2509, 100.0]
["2026-09-11T19:57:50.931487+00:00", "trade", 12.28, 57.0]
["2026-09-11T19:57:50.931494+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:57:50.931512+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:50.931515+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:50.931515+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:57:50.931521+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931521+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931521+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:50.931524+00:00", "trade", 12.28, 1100.0]
["2026-09-11T19:57:50.931524+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:50.931527+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:50.931530+00:00", "trade", 12.28, 1600.0]
["2026-09-11T19:57:50.931548+00:00", "trade", 12.28, 140.0]
["2026-09-11T19:57:50.931551+00:00", "trade", 12.28, 160.0]
["2026-09-11T19:57:50.931555+00:00", "trade", 12.28, 160.0]
["2026-09-11T19:57:50.931555+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:57:50.931560+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:50.931560+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:50.931566+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931570+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931570+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931575+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931575+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931575+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931581+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931581+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:50.931585+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:50.931585+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:57:50.931588+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:50.931588+00:00", "trade", 12.28, 43.0]
["2026-09-11T19:57:50.931593+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:57:50.931630+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931635+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931635+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931640+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931675+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931680+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:50.931745+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931770+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931770+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931775+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931775+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931775+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931785+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931785+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931791+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:50.931791+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:50.931794+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:50.931795+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931795+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931797+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:50.931801+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:57:50.931801+00:00", "trade", 12.28, 1100.0]
["2026-09-11T19:57:50.931805+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931806+00:00", "trade", 12.28, 4800.0]
["2026-09-11T19:57:50.931806+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:57:50.931806+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:57:50.931811+00:00", "trade", 12.28, 593.0]
["2026-09-11T19:57:50.931811+00:00", "trade", 12.28, 370.0]
["2026-09-11T19:57:50.931816+00:00", "trade", 12.28, 895.0]
["2026-09-11T19:57:50.931816+00:00", "trade", 12.28, 540.0]
["2026-09-11T19:57:50.931816+00:00", "trade", 12.28, 589.0]
["2026-09-11T19:57:50.931840+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.931936+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:57:50.931956+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.932036+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.932036+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:50.932066+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:57:50.932102+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:57:50.932111+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:57:50.932116+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:57:50.932141+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:50.932196+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932241+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932276+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932306+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932397+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932427+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932427+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932557+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932597+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.932883+00:00", "trade", 12.28, 8.0]
["2026-09-11T19:57:50.932918+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.933118+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.933136+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:57:50.933354+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.933840+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.934696+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.934711+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.934718+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.934720+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.934729+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.934738+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.934877+00:00", "trade", 12.285, 192.0]
["2026-09-11T19:57:50.934919+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.934979+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935009+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935189+00:00", "trade", 12.285, 130.0]
["2026-09-11T19:57:50.935240+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935276+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935301+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935313+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935319+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935322+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935322+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935334+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935349+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935478+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935489+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.935586+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935616+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935637+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935770+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.935776+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.935818+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.936236+00:00", "trade", 12.285, 107.0]
["2026-09-11T19:57:50.936834+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:50.943849+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:50.990897+00:00", "trade", 12.285, 30.0]
["2026-09-11T19:57:51.032395+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:57:51.032473+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:51.033424+00:00", "trade", 12.285, 73.0]
["2026-09-11T19:57:51.039525+00:00", "trade", 12.285, 70.0]
["2026-09-11T19:57:51.056188+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:57:51.067282+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067456+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:57:51.067543+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:57:51.067576+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:51.067579+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:51.067582+00:00", "trade", 12.28, 15.0]
["2026-09-11T19:57:51.067582+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:51.067585+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:51.067585+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:57:51.067606+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:57:51.067609+00:00", "trade", 12.28, 29.0]
["2026-09-11T19:57:51.067612+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:57:51.067612+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:57:51.067615+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:57:51.067624+00:00", "trade", 12.28, 16.0]
["2026-09-11T19:57:51.067624+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:51.067630+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:51.067634+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:57:51.067637+00:00", "trade", 12.28, 71.0]
["2026-09-11T19:57:51.067643+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:51.067643+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:51.067645+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.067651+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:51.067655+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.067655+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:51.067658+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:57:51.067658+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:57:51.067663+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:57:51.067663+00:00", "trade", 12.28, 48.0]
["2026-09-11T19:57:51.067667+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:51.067667+00:00", "trade", 12.28, 228.0]
["2026-09-11T19:57:51.067672+00:00", "trade", 12.28, 21.0]
["2026-09-11T19:57:51.067672+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:57:51.067672+00:00", "trade", 12.28, 33.0]
["2026-09-11T19:57:51.067688+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067688+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067698+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067717+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.067779+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067788+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067793+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067803+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067803+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067805+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:51.067805+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:51.067809+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067809+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067814+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067814+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067814+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067826+00:00", "trade", 12.28, 700.0]
["2026-09-11T19:57:51.067826+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:57:51.067832+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:51.067832+00:00", "trade", 12.28, 19.0]
["2026-09-11T19:57:51.067835+00:00", "trade", 12.28, 22.0]
["2026-09-11T19:57:51.067835+00:00", "trade", 12.28, 11.0]
["2026-09-11T19:57:51.067838+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.067841+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:57:51.067874+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067879+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067879+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067884+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067898+00:00", "trade", 12.28, 700.0]
["2026-09-11T19:57:51.067944+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067944+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067949+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067958+00:00", "trade", 12.28, 107.0]
["2026-09-11T19:57:51.067959+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067959+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.067979+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:57:51.068006+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.068009+00:00", "trade", 12.28, 193.0]
["2026-09-11T19:57:51.068009+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:57:51.068019+00:00", "quote", 12.27, 12.29]
["2026-09-11T19:57:51.068024+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068034+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068054+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068095+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068124+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068124+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068162+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.068189+00:00", "trade", 12.28, 29.0]
["2026-09-11T19:57:51.068198+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.068216+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.068222+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:57:51.068255+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068255+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068260+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068260+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068264+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068286+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.068310+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.068322+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.068403+00:00", "trade", 12.28, 76.0]
["2026-09-11T19:57:51.068495+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068500+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.068500+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.069016+00:00", "trade", 12.275, 54.0]
["2026-09-11T19:57:51.069040+00:00", "trade", 12.28, 120.0]
["2026-09-11T19:57:51.069071+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.069277+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.069440+00:00", "trade", 12.275, 246.0]
["2026-09-11T19:57:51.069455+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.069861+00:00", "trade", 12.28, 1352.0]
["2026-09-11T19:57:51.070030+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:57:51.070255+00:00", "trade", 12.28, 286.0]
["2026-09-11T19:57:51.070333+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.071185+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.071618+00:00", "trade", 12.28, 254.0]
["2026-09-11T19:57:51.072886+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.073007+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:51.073452+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.073551+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:51.073551+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:51.075066+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.075070+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:57:51.075337+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.075548+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.075731+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.076116+00:00", "trade", 12.28, 176.0]
["2026-09-11T19:57:51.076525+00:00", "trade", 12.28, 124.0]
["2026-09-11T19:57:51.077151+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.077325+00:00", "trade", 12.28, 76.0]
["2026-09-11T19:57:51.079397+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:51.337690+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:57:51.339888+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:57:51.456292+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:51.520449+00:00", "trade", 12.2544, 100.0]
["2026-09-11T19:57:51.696930+00:00", "trade", 12.275, 161.0]
["2026-09-11T19:57:51.753452+00:00", "trade", 12.27, 50.0]
["2026-09-11T19:57:51.859179+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.933559+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:51.934828+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:51.995172+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:51.996170+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:52.001262+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:52.001385+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:52.001412+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:52.001415+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:52.001418+00:00", "trade", 12.28, 467.0]
["2026-09-11T19:57:52.001575+00:00", "trade", 12.2545, 100.0]
["2026-09-11T19:57:52.001743+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:52.003259+00:00", "trade", 12.275, 33.0]
["2026-09-11T19:57:52.040613+00:00", "trade", 12.2624, 41.0]
["2026-09-11T19:57:52.056473+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:52.103896+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:52.292800+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:52.582649+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:53.385271+00:00", "trade", 12.2701, 80.0]
["2026-09-11T19:57:53.585472+00:00", "trade", 12.275, 297.0]
["2026-09-11T19:57:54.081447+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:57:55.320226+00:00", "trade", 12.2552, 100.0]
["2026-09-11T19:57:55.355158+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:55.504239+00:00", "trade", 12.2552, 300.0]
["2026-09-11T19:57:55.921368+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:55.992633+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:55.992768+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:55.993703+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:57:55.993754+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:55.993754+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:55.994250+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:55.995065+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:57:55.999871+00:00", "trade", 12.28, 533.0]
["2026-09-11T19:57:55.999886+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:57:55.999886+00:00", "trade", 12.28, 367.0]
["2026-09-11T19:57:56.000971+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:56.001582+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:56.002033+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:56.002316+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:56.002382+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:56.002556+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:57:56.002688+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:56.010312+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:56.010375+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:56.011827+00:00", "trade", 12.275, 13.0]
["2026-09-11T19:57:56.056817+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:56.057055+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:57:56.057156+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:56.057226+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:57:56.057473+00:00", "trade", 12.28, 224.0]
["2026-09-11T19:57:56.094324+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:56.328756+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:56.355634+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:56.610411+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:56.838913+00:00", "trade", 12.2555, 100.0]
["2026-09-11T19:57:56.885743+00:00", "trade", 12.2799, 2.0]
["2026-09-11T19:57:57.059947+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:57.065664+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:57:57.151731+00:00", "trade", 12.2555, 18.0]
["2026-09-11T19:57:57.469659+00:00", "trade", 12.2574, 100.0]
["2026-09-11T19:57:58.281754+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:57:59.098193+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:59.099617+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:57:59.099716+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:57:59.100507+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:57:59.100510+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:57:59.101249+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:57:59.101872+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:57:59.268212+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:58:00.011574+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:00.902933+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:00.902954+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.902957+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.903123+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.903123+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:00.903213+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.903213+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:00.903502+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.903535+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.907555+00:00", "trade", 12.275, 8.0]
["2026-09-11T19:58:00.910575+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.910674+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:00.911052+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:00.911588+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:00.912986+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:00.915010+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:58:00.917452+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.917728+00:00", "trade", 12.275, 73.0]
["2026-09-11T19:58:00.918246+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.918312+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.918354+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.918919+00:00", "trade", 12.275, 92.0]
["2026-09-11T19:58:00.931167+00:00", "trade", 12.275, 8.0]
["2026-09-11T19:58:00.932782+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.933029+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:00.949634+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:58:00.973751+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:00.980130+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:58:00.980259+00:00", "trade", 12.275, 309.0]
["2026-09-11T19:58:01.023652+00:00", "trade", 12.2654, 100.0]
["2026-09-11T19:58:01.269459+00:00", "trade", 12.2619, 21.0]
["2026-09-11T19:58:01.284063+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:02.120832+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:02.120857+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:02.144659+00:00", "trade", 12.2559, 100.0]
["2026-09-11T19:58:02.191312+00:00", "trade", 12.275, 11.0]
["2026-09-11T19:58:02.193339+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:02.242356+00:00", "trade", 12.275, 19.0]
["2026-09-11T19:58:02.242563+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:02.792751+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:03.289531+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:03.290072+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:58:03.290136+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:58:03.290217+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:58:03.290418+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:03.290422+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:03.290424+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:03.290530+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:58:03.290680+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:03.290932+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:58:03.290936+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:03.290939+00:00", "trade", 12.275, 79.0]
["2026-09-11T19:58:03.291209+00:00", "trade", 12.275, 27.0]
["2026-09-11T19:58:03.291209+00:00", "trade", 12.275, 73.0]
["2026-09-11T19:58:03.399435+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:03.399996+00:00", "trade", 12.275, 13.0]
["2026-09-11T19:58:03.400583+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:03.401409+00:00", "trade", 12.275, 327.0]
["2026-09-11T19:58:03.401638+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:58:03.401638+00:00", "trade", 12.275, 1073.0]
["2026-09-11T19:58:03.424474+00:00", "trade", 12.275, 87.0]
["2026-09-11T19:58:03.424477+00:00", "trade", 12.275, 13.0]
["2026-09-11T19:58:03.776484+00:00", "trade", 12.2701, 15.0]
["2026-09-11T19:58:03.776535+00:00", "trade", 12.275, 8.0]
["2026-09-11T19:58:03.816083+00:00", "trade", 12.2655, 43.0]
["2026-09-11T19:58:03.816131+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:58:03.833728+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:03.928372+00:00", "trade", 12.275, 186.0]
["2026-09-11T19:58:04.096878+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:04.100131+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:04.879157+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:04.901677+00:00", "trade", 12.2619, 1.0]
["2026-09-11T19:58:05.631476+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:58:05.632676+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:05.633004+00:00", "trade", 12.275, 198.0]
["2026-09-11T19:58:05.633193+00:00", "trade", 12.275, 62.0]
["2026-09-11T19:58:05.633512+00:00", "trade", 12.275, 101.0]
["2026-09-11T19:58:05.746105+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:05.746108+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:05.746186+00:00", "trade", 12.27, 47.0]
["2026-09-11T19:58:05.746322+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:05.746577+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:58:05.746607+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:58:05.747227+00:00", "trade", 12.27, 78.0]
["2026-09-11T19:58:05.747281+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:58:05.747300+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.747300+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.747300+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.747305+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.747330+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.747330+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.747340+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.747462+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:58:05.748499+00:00", "trade", 12.275, 74.0]
["2026-09-11T19:58:05.748553+00:00", "trade", 12.27, 47.0]
["2026-09-11T19:58:05.748553+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:58:05.748556+00:00", "trade", 12.27, 53.0]
["2026-09-11T19:58:05.748568+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.748573+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.748573+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.748573+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.748604+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.748604+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.748604+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.748613+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.749134+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.749170+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.749180+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:05.812915+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:06.271270+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:06.272619+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:06.550619+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:06.767531+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:06.767774+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:06.767777+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:06.767781+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:06.767781+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:06.768036+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:06.768289+00:00", "trade", 12.275, 32.0]
["2026-09-11T19:58:06.768550+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:06.842875+00:00", "trade", 12.275, 92.0]
["2026-09-11T19:58:07.082626+00:00", "trade", 12.2566, 100.0]
["2026-09-11T19:58:07.509683+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:08.297871+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:08.298042+00:00", "trade", 12.275, 244.0]
["2026-09-11T19:58:08.298346+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:08.379698+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:08.421522+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:08.529983+00:00", "trade", 12.2561, 100.0]
["2026-09-11T19:58:08.586343+00:00", "trade", 12.2561, 100.0]
["2026-09-11T19:58:08.751605+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:08.801742+00:00", "trade", 12.2655, 100.0]
["2026-09-11T19:58:08.810797+00:00", "trade", 12.275, 61.0]
["2026-09-11T19:58:08.889049+00:00", "trade", 12.2655, 1000.0]
["2026-09-11T19:58:08.974054+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:08.980758+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:08.980914+00:00", "trade", 12.275, 45.0]
["2026-09-11T19:58:08.981762+00:00", "trade", 12.275, 1218.0]
["2026-09-11T19:58:08.981765+00:00", "trade", 12.275, 476.0]
["2026-09-11T19:58:08.981976+00:00", "trade", 12.275, 151.0]
["2026-09-11T19:58:08.987280+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:08.988934+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:58:09.585339+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:09.587612+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:09.587946+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:09.587955+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:09.588018+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:09.588042+00:00", "trade", 12.27, 69.0]
["2026-09-11T19:58:09.588328+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:09.588508+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:09.588526+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:09.728361+00:00", "trade", 12.2562, 44.0]
["2026-09-11T19:58:09.936170+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.262226+00:00", "trade", 12.262, 22.0]
["2026-09-11T19:58:10.317762+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.318333+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.324929+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.341567+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.364586+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:10.364589+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:10.371710+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.379078+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.379559+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.385712+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.393404+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.399725+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:10.399767+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:10.399767+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:10.407564+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.408803+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.431601+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.439064+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.482368+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.620242+00:00", "trade", 12.2579, 1800.0]
["2026-09-11T19:58:10.629513+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.629528+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.629553+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.629559+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.629598+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.638243+00:00", "trade", 12.275, 442.0]
["2026-09-11T19:58:10.639104+00:00", "trade", 12.275, 68.0]
["2026-09-11T19:58:10.639104+00:00", "trade", 12.275, 32.0]
["2026-09-11T19:58:10.639106+00:00", "trade", 12.275, 21.0]
["2026-09-11T19:58:10.639193+00:00", "trade", 12.275, 476.0]
["2026-09-11T19:58:10.639394+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:10.639587+00:00", "trade", 12.275, 86.0]
["2026-09-11T19:58:10.639614+00:00", "trade", 12.275, 68.0]
["2026-09-11T19:58:10.639617+00:00", "trade", 12.275, 211.0]
["2026-09-11T19:58:10.639788+00:00", "trade", 12.275, 89.0]
["2026-09-11T19:58:10.639794+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.639797+00:00", "trade", 12.275, 11.0]
["2026-09-11T19:58:10.640342+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.640603+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:58:10.640615+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.640850+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.640883+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.640883+00:00", "trade", 12.275, 78.0]
["2026-09-11T19:58:10.640946+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:10.641259+00:00", "trade", 12.275, 22.0]
["2026-09-11T19:58:10.641265+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.641265+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.641424+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.641972+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:10.642694+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.642892+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:10.643006+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:58:10.643692+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:58:10.643863+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:58:10.643942+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.644152+00:00", "trade", 12.28, 33.0]
["2026-09-11T19:58:10.644152+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:58:10.644156+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:58:10.644156+00:00", "trade", 12.28, 737.0]
["2026-09-11T19:58:10.644233+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.644363+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.644467+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:10.644786+00:00", "trade", 12.275, 17.0]
["2026-09-11T19:58:10.644801+00:00", "trade", 12.275, 24.0]
["2026-09-11T19:58:10.645727+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.656060+00:00", "trade", 12.275, 192.0]
["2026-09-11T19:58:10.676735+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.863598+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:10.863658+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:10.863722+00:00", "trade", 12.27, 277.0]
["2026-09-11T19:58:10.864666+00:00", "trade", 12.275, 17.0]
["2026-09-11T19:58:10.864678+00:00", "trade", 12.275, 27.0]
["2026-09-11T19:58:10.866690+00:00", "trade", 12.275, 16.0]
["2026-09-11T19:58:10.870262+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:10.870842+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.883560+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:10.887145+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:10.887147+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:58:10.887162+00:00", "trade", 12.275, 299.0]
["2026-09-11T19:58:10.887162+00:00", "trade", 12.275, 101.0]
["2026-09-11T19:58:10.887180+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:10.887241+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.887325+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:58:10.948872+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:10.997107+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:11.091104+00:00", "trade", 12.275, 82.0]
["2026-09-11T19:58:11.091681+00:00", "trade", 12.275, 118.0]
["2026-09-11T19:58:11.093519+00:00", "trade", 12.28, 82.0]
["2026-09-11T19:58:11.094060+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:58:11.100733+00:00", "trade", 12.275, 27.0]
["2026-09-11T19:58:11.100742+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:58:11.101304+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:11.448600+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:11.449685+00:00", "trade", 12.275, 33.0]
["2026-09-11T19:58:11.468116+00:00", "trade", 12.2753, 1000.0]
["2026-09-11T19:58:11.471715+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:11.687538+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:11.688615+00:00", "trade", 12.275, 28.0]
["2026-09-11T19:58:11.972812+00:00", "trade", 12.275, 24.0]
["2026-09-11T19:58:12.184063+00:00", "trade", 12.275, 46.0]
["2026-09-11T19:58:12.565261+00:00", "trade", 12.2586, 100.0]
["2026-09-11T19:58:12.648355+00:00", "trade", 12.2753, 100.0]
["2026-09-11T19:58:12.879280+00:00", "trade", 12.275, 31.0]
["2026-09-11T19:58:12.879875+00:00", "trade", 12.275, 44.0]
["2026-09-11T19:58:12.879878+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:12.879893+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:12.880143+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:12.880422+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:12.880428+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:12.880690+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:12.881198+00:00", "trade", 12.275, 23.0]
["2026-09-11T19:58:12.930209+00:00", "trade", 12.275, 917.0]
["2026-09-11T19:58:12.939702+00:00", "trade", 12.2586, 20.0]
["2026-09-11T19:58:13.132682+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:13.202207+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:14.276845+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:58:14.278186+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:58:14.278752+00:00", "trade", 12.27, 424.0]
["2026-09-11T19:58:14.360964+00:00", "trade", 12.2588, 100.0]
["2026-09-11T19:58:14.420295+00:00", "trade", 12.275, 8.0]
["2026-09-11T19:58:14.449019+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:58:14.449452+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:58:14.544983+00:00", "trade", 12.2657, 600.0]
["2026-09-11T19:58:14.907224+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:14.933474+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:58:14.974780+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:14.975062+00:00", "trade", 12.28, 9.0]
["2026-09-11T19:58:15.333753+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:15.514337+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:15.515498+00:00", "trade", 12.28, 7.0]
["2026-09-11T19:58:15.604236+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:58:15.605180+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:15.704124+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:58:15.721782+00:00", "trade", 12.2754, 100.0]
["2026-09-11T19:58:15.929990+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:15.931019+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:15.931019+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:15.931025+00:00", "trade", 12.275, 101.0]
["2026-09-11T19:58:15.931031+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:15.931040+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:15.931040+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:15.931209+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:15.931266+00:00", "trade", 12.275, 75.0]
["2026-09-11T19:58:15.931266+00:00", "trade", 12.275, 125.0]
["2026-09-11T19:58:15.932015+00:00", "trade", 12.275, 73.0]
["2026-09-11T19:58:15.953633+00:00", "trade", 12.275, 127.0]
["2026-09-11T19:58:15.958781+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:58:15.959497+00:00", "trade", 12.275, 79.0]
["2026-09-11T19:58:15.959557+00:00", "trade", 12.275, 88.0]
["2026-09-11T19:58:16.230725+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:16.274378+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:16.637708+00:00", "trade", 12.2657, 100.0]
["2026-09-11T19:58:16.717728+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:16.717987+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:16.718242+00:00", "trade", 12.275, 247.0]
["2026-09-11T19:58:16.718510+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:16.718513+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:16.718759+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:16.719767+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:16.790173+00:00", "trade", 12.275, 104.0]
["2026-09-11T19:58:16.791703+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:16.791773+00:00", "trade", 12.28, 91.0]
["2026-09-11T19:58:16.791779+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:58:16.791782+00:00", "trade", 12.275, 21.0]
["2026-09-11T19:58:16.791853+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:16.791863+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:16.792239+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:16.792248+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:58:16.792323+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:58:16.792435+00:00", "trade", 12.275, 96.0]
["2026-09-11T19:58:16.799976+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:58:17.035277+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:17.190506+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:17.632234+00:00", "trade", 12.28, 7.0]
["2026-09-11T19:58:17.633263+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:17.633290+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:17.633299+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:17.633557+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:17.633834+00:00", "trade", 12.275, 53.0]
["2026-09-11T19:58:17.634096+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:17.634213+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:17.634739+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:17.709290+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:58:17.709407+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:17.709578+00:00", "trade", 12.275, 19.0]
["2026-09-11T19:58:17.804680+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:18.030630+00:00", "trade", 12.2566, 100.0]
["2026-09-11T19:58:18.121632+00:00", "trade", 12.28, 46.0]
["2026-09-11T19:58:18.122393+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:18.122396+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:18.122649+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:18.123199+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:18.123337+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:18.123617+00:00", "trade", 12.275, 68.0]
["2026-09-11T19:58:18.124083+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:18.124095+00:00", "trade", 12.275, 47.0]
["2026-09-11T19:58:18.124098+00:00", "trade", 12.275, 53.0]
["2026-09-11T19:58:18.124354+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:18.124438+00:00", "trade", 12.275, 52.0]
["2026-09-11T19:58:18.124495+00:00", "trade", 12.275, 47.0]
["2026-09-11T19:58:18.124498+00:00", "trade", 12.275, 60.0]
["2026-09-11T19:58:18.124763+00:00", "trade", 12.275, 132.0]
["2026-09-11T19:58:18.124883+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:58:18.124925+00:00", "trade", 12.275, 68.0]
["2026-09-11T19:58:18.172727+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:58:18.179561+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:18.730365+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:18.859496+00:00", "trade", 12.2755, 100.0]
["2026-09-11T19:58:18.971719+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:19.458312+00:00", "trade", 12.2585, 32.0]
["2026-09-11T19:58:19.733063+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:19.961716+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:19.962265+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:58:19.962265+00:00", "trade", 12.275, 75.0]
["2026-09-11T19:58:19.962794+00:00", "trade", 12.275, 83.0]
["2026-09-11T19:58:19.963086+00:00", "trade", 12.275, 81.0]
["2026-09-11T19:58:19.963086+00:00", "trade", 12.275, 19.0]
["2026-09-11T19:58:19.963395+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:19.963612+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:19.964135+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:20.198720+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:20.202273+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:20.568488+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:20.945975+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:21.155203+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:21.414815+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:21.710629+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:58:21.712247+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:21.734043+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:21.792547+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:58:22.164488+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:22.337941+00:00", "trade", 12.2596, 31.0]
["2026-09-11T19:58:22.781002+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:22.784643+00:00", "trade", 12.2595, 1300.0]
["2026-09-11T19:58:22.856291+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:22.952376+00:00", "trade", 12.275, 24.0]
["2026-09-11T19:58:23.216156+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:23.522077+00:00", "trade", 12.2658, 100.0]
["2026-09-11T19:58:23.871548+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.187086+00:00", "trade", 12.2758, 100.0]
["2026-09-11T19:58:24.211351+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.416847+00:00", "trade", 12.2758, 100.0]
["2026-09-11T19:58:24.567972+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.567975+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.567978+00:00", "trade", 12.275, 500.0]
["2026-09-11T19:58:24.567978+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:58:24.567983+00:00", "trade", 12.27, 900.0]
["2026-09-11T19:58:24.567987+00:00", "trade", 12.275, 624.0]
["2026-09-11T19:58:24.567989+00:00", "trade", 12.275, 771.0]
["2026-09-11T19:58:24.567993+00:00", "trade", 12.275, 903.0]
["2026-09-11T19:58:24.567997+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.567997+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.567999+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.567999+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.568001+00:00", "trade", 12.27, 170.0]
["2026-09-11T19:58:24.568014+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:58:24.568059+00:00", "trade", 12.27, 609.0]
["2026-09-11T19:58:24.568083+00:00", "trade", 12.275, 407.0]
["2026-09-11T19:58:24.568125+00:00", "trade", 12.275, 609.0]
["2026-09-11T19:58:24.568131+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:24.568131+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:58:24.568137+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:58:24.568137+00:00", "trade", 12.27, 41.0]
["2026-09-11T19:58:24.568143+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:58:24.568143+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568149+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568152+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:58:24.568155+00:00", "trade", 12.27, 31.0]
["2026-09-11T19:58:24.568155+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568161+00:00", "trade", 12.27, 38.0]
["2026-09-11T19:58:24.568161+00:00", "trade", 12.27, 44.0]
["2026-09-11T19:58:24.568164+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568165+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:58:24.568165+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568167+00:00", "trade", 12.27, 33.0]
["2026-09-11T19:58:24.568167+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:58:24.568173+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568177+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:58:24.568177+00:00", "trade", 12.275, 811.0]
["2026-09-11T19:58:24.568183+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:58:24.568183+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568183+00:00", "trade", 12.27, 430.0]
["2026-09-11T19:58:24.568185+00:00", "trade", 12.27, 52.0]
["2026-09-11T19:58:24.568185+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:24.568189+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.568189+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.568191+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.568195+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568195+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:24.568195+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.568197+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:24.568200+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.568200+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568203+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:58:24.568203+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:58:24.568206+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568206+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:58:24.568209+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:58:24.568209+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568212+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568212+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:58:24.568214+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568215+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568215+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:58:24.568215+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:58:24.568218+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.568218+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.568219+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568221+00:00", "trade", 12.27, 202.0]
["2026-09-11T19:58:24.568221+00:00", "trade", 12.27, 198.0]
["2026-09-11T19:58:24.568221+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:58:24.568225+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568225+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.568225+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568225+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568225+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568228+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:58:24.568228+00:00", "trade", 12.275, 999.0]
["2026-09-11T19:58:24.568234+00:00", "trade", 12.275, 227.0]
["2026-09-11T19:58:24.568234+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568234+00:00", "trade", 12.27, 280.0]
["2026-09-11T19:58:24.568236+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568236+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.568236+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568236+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568239+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:58:24.568243+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:58:24.568248+00:00", "trade", 12.27, 30.0]
["2026-09-11T19:58:24.568248+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568248+00:00", "trade", 12.27, 44.0]
["2026-09-11T19:58:24.568253+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.568253+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:58:24.568257+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:58:24.568257+00:00", "trade", 12.27, 24.0]
["2026-09-11T19:58:24.568260+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568260+00:00", "trade", 12.27, 29.0]
["2026-09-11T19:58:24.568264+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568264+00:00", "trade", 12.27, 182.0]
["2026-09-11T19:58:24.568269+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:58:24.568269+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:58:24.568269+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568269+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.568272+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568272+00:00", "trade", 12.27, 31.0]
["2026-09-11T19:58:24.568274+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568275+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568279+00:00", "trade", 12.27, 97.0]
["2026-09-11T19:58:24.568279+00:00", "trade", 12.275, 127.0]
["2026-09-11T19:58:24.568280+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568284+00:00", "trade", 12.27, 1413.0]
["2026-09-11T19:58:24.568284+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:24.568287+00:00", "trade", 12.27, 837.0]
["2026-09-11T19:58:24.568287+00:00", "trade", 12.275, 1144.0]
["2026-09-11T19:58:24.568287+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.568289+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568289+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568291+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.568291+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568293+00:00", "trade", 12.27, 34.0]
["2026-09-11T19:58:24.568293+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:58:24.568297+00:00", "trade", 12.27, 29.0]
["2026-09-11T19:58:24.568297+00:00", "trade", 12.27, 26.0]
["2026-09-11T19:58:24.568300+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.568300+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568300+00:00", "trade", 12.27, 46.0]
["2026-09-11T19:58:24.568303+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568303+00:00", "trade", 12.27, 32.0]
["2026-09-11T19:58:24.568335+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568344+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568350+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568355+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568359+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568369+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568385+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568390+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568445+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568504+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:58:24.568507+00:00", "trade", 12.27, 185.0]
["2026-09-11T19:58:24.568528+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.568570+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.568609+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:58:24.568609+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:58:24.568613+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:58:24.568615+00:00", "trade", 12.27, 168.0]
["2026-09-11T19:58:24.568628+00:00", "trade", 12.27, 62.0]
["2026-09-11T19:58:24.568628+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:58:24.568628+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568630+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568633+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:24.568658+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568663+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568665+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.568690+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.568720+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.568761+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.568802+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.568856+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.568876+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.568901+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.568910+00:00", "trade", 12.27, 74.0]
["2026-09-11T19:58:24.568913+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.568921+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.568922+00:00", "trade", 12.27, 36.0]
["2026-09-11T19:58:24.568946+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.569024+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.569072+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.569126+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.569207+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.569232+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.569235+00:00", "trade", 12.27, 74.0]
["2026-09-11T19:58:24.569235+00:00", "trade", 12.27, 98.0]
["2026-09-11T19:58:24.569237+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569252+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569277+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.569277+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.569277+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569342+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569367+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569372+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569377+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569382+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569407+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569427+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569457+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569482+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569487+00:00", "trade", 12.27, 900.0]
["2026-09-11T19:58:24.569517+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:58:24.569517+00:00", "trade", 12.27, 36.0]
["2026-09-11T19:58:24.569524+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:58:24.569524+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:58:24.569551+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:58:24.569551+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:58:24.569557+00:00", "trade", 12.27, 101.0]
["2026-09-11T19:58:24.569557+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.569557+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.569563+00:00", "trade", 12.27, 29.0]
["2026-09-11T19:58:24.569563+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:58:24.569563+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.569563+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569566+00:00", "trade", 12.27, 62.0]
["2026-09-11T19:58:24.569566+00:00", "trade", 12.27, 1100.0]
["2026-09-11T19:58:24.569572+00:00", "trade", 12.27, 1700.0]
["2026-09-11T19:58:24.569572+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.569572+00:00", "trade", 12.27, 220.0]
["2026-09-11T19:58:24.569572+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569575+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.569575+00:00", "trade", 12.27, 1700.0]
["2026-09-11T19:58:24.569575+00:00", "trade", 12.27, 411.0]
["2026-09-11T19:58:24.569578+00:00", "trade", 12.27, 405.0]
["2026-09-11T19:58:24.569578+00:00", "trade", 12.27, 1100.0]
["2026-09-11T19:58:24.569578+00:00", "trade", 12.27, 413.0]
["2026-09-11T19:58:24.569581+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:58:24.569581+00:00", "trade", 12.27, 486.0]
["2026-09-11T19:58:24.569583+00:00", "trade", 12.27, 76.0]
["2026-09-11T19:58:24.569583+00:00", "trade", 12.27, 900.0]
["2026-09-11T19:58:24.569583+00:00", "trade", 12.27, 361.0]
["2026-09-11T19:58:24.569587+00:00", "trade", 12.27, 372.0]
["2026-09-11T19:58:24.569587+00:00", "trade", 12.27, 228.0]
["2026-09-11T19:58:24.569593+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569608+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569608+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569643+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569643+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569725+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:58:24.569728+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.569734+00:00", "trade", 12.27, 232.0]
["2026-09-11T19:58:24.569734+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:58:24.569737+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.569741+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:58:24.569741+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.569743+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569746+00:00", "trade", 12.27, 188.0]
["2026-09-11T19:58:24.569746+00:00", "trade", 12.27, 340.0]
["2026-09-11T19:58:24.569746+00:00", "trade", 12.27, 1600.0]
["2026-09-11T19:58:24.569748+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569752+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.569752+00:00", "trade", 12.27, 485.0]
["2026-09-11T19:58:24.569752+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.569755+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.569758+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:58:24.569758+00:00", "trade", 12.27, 23.0]
["2026-09-11T19:58:24.569758+00:00", "trade", 12.27, 232.0]
["2026-09-11T19:58:24.569758+00:00", "trade", 12.27, 475.0]
["2026-09-11T19:58:24.569758+00:00", "trade", 12.27, 389.0]
["2026-09-11T19:58:24.569758+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.569758+00:00", "trade", 12.27, 496.0]
["2026-09-11T19:58:24.569758+00:00", "trade", 12.27, 879.0]
["2026-09-11T19:58:24.569761+00:00", "trade", 12.27, 50.0]
["2026-09-11T19:58:24.569761+00:00", "trade", 12.27, 516.0]
["2026-09-11T19:58:24.569763+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569767+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:58:24.569767+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.569767+00:00", "trade", 12.27, 499.0]
["2026-09-11T19:58:24.569767+00:00", "trade", 12.27, 1322.0]
["2026-09-11T19:58:24.569770+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.569773+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.569793+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569798+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569815+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:58:24.569818+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569873+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569918+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569918+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569926+00:00", "trade", 12.265, 109.0]
["2026-09-11T19:58:24.569929+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569929+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569929+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569929+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569932+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.569932+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:24.569932+00:00", "trade", 12.27, 2701.0]
["2026-09-11T19:58:24.569934+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569934+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569934+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569936+00:00", "trade", 12.27, 290.0]
["2026-09-11T19:58:24.569936+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.569938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569938+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569941+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:58:24.569941+00:00", "trade", 12.27, 511.0]
["2026-09-11T19:58:24.569945+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:24.569945+00:00", "trade", 12.27, 430.0]
["2026-09-11T19:58:24.569949+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569950+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:58:24.569950+00:00", "trade", 12.27, 271.0]
["2026-09-11T19:58:24.569955+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569955+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569973+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.569993+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.570024+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.570048+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.570055+00:00", "trade", 12.27, 120.0]
["2026-09-11T19:58:24.570089+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.570109+00:00", "trade", 12.27, 48.0]
["2026-09-11T19:58:24.570109+00:00", "trade", 12.27, 340.0]
["2026-09-11T19:58:24.570131+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:24.570144+00:00", "quote", 12.26, 12.28]
["2026-09-11T19:58:24.570154+00:00", "quote", 12.26, 12.28]
["2026-09-11T19:58:24.570170+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:24.570174+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.570189+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:24.570199+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570200+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.570209+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570214+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570219+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570309+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570329+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.570329+00:00", "trade", 12.27, 82.0]
["2026-09-11T19:58:24.570334+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570384+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570419+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:58:24.570434+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570439+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570450+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570454+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570488+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.570500+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.570528+00:00", "trade", 12.27, 192.0]
["2026-09-11T19:58:24.570558+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.570570+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570570+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570590+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570600+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.570606+00:00", "trade", 12.27, 918.0]
["2026-09-11T19:58:24.570633+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.570693+00:00", "trade", 12.27, 48.0]
["2026-09-11T19:58:24.570760+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.570789+00:00", "trade", 12.27, 571.0]
["2026-09-11T19:58:24.570822+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:58:24.570870+00:00", "trade", 12.27, 32.0]
["2026-09-11T19:58:24.570986+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.571018+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:24.571582+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.571632+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.572025+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:24.572093+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.572239+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:58:24.572413+00:00", "trade", 12.27, 90.0]
["2026-09-11T19:58:24.572644+00:00", "trade", 12.27, 110.0]
["2026-09-11T19:58:24.573732+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.574158+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.575607+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.576951+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:58:24.579255+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.580203+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.581251+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:24.581305+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.581310+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.581456+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.582752+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:24.582815+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:24.583230+00:00", "trade", 12.27, 310.0]
["2026-09-11T19:58:24.583978+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:58:24.584036+00:00", "trade", 12.275, 910.0]
["2026-09-11T19:58:24.585602+00:00", "trade", 12.275, 162.0]
["2026-09-11T19:58:24.586429+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:58:24.598461+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.611142+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:58:24.611187+00:00", "trade", 12.275, 69.0]
["2026-09-11T19:58:24.613927+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:58:24.623559+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:24.655831+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:58:24.655852+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:58:24.660399+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:24.754315+00:00", "trade", 12.275, 8.0]
["2026-09-11T19:58:24.933878+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.933988+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:24.983331+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:25.163275+00:00", "trade", 12.2741, 100.0]
["2026-09-11T19:58:25.404659+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:25.420495+00:00", "trade", 12.2617, 100.0]
["2026-09-11T19:58:25.569785+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:25.591456+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:25.670397+00:00", "trade", 12.2607, 33.0]
["2026-09-11T19:58:25.712985+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:25.715024+00:00", "trade", 12.275, 195.0]
["2026-09-11T19:58:25.721095+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.721110+00:00", "trade", 12.27, 99.0]
["2026-09-11T19:58:25.721143+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.721161+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.721179+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:25.721314+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.721336+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:58:25.721507+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.721565+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.721699+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.721714+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.730360+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.733939+00:00", "trade", 12.275, 89.0]
["2026-09-11T19:58:25.764377+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.860591+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.861535+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.928979+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:25.984596+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.984635+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.984930+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.985050+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.985122+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:25.985177+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:25.985228+00:00", "trade", 12.27, 240.0]
["2026-09-11T19:58:25.996501+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:26.091214+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:26.203913+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:58:26.281895+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:26.281971+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:26.281973+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:26.281976+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:58:26.282047+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:26.282328+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:26.294272+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:26.447210+00:00", "trade", 12.2618, 100.0]
["2026-09-11T19:58:26.665910+00:00", "trade", 12.2768, 53.0]
["2026-09-11T19:58:26.984746+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:58:26.985835+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:26.985844+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:26.986006+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:58:26.986286+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:26.986334+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:26.986343+00:00", "trade", 12.275, 26.0]
["2026-09-11T19:58:26.986463+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:26.986526+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:26.986677+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:26.987489+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:27.017966+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:27.196265+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:27.196435+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:27.685020+00:00", "trade", 12.2741, 100.0]
["2026-09-11T19:58:27.711393+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:28.379485+00:00", "trade", 12.2741, 100.0]
["2026-09-11T19:58:28.811627+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:28.811657+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:28.811921+00:00", "trade", 12.27, 85.0]
["2026-09-11T19:58:28.812360+00:00", "trade", 12.27, 72.0]
["2026-09-11T19:58:28.812586+00:00", "trade", 12.27, 28.0]
["2026-09-11T19:58:28.813669+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:28.848849+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:29.020109+00:00", "trade", 12.2661, 100.0]
["2026-09-11T19:58:29.377969+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:29.536454+00:00", "trade", 12.2622, 100.0]
["2026-09-11T19:58:29.548567+00:00", "trade", 12.28, 11.0]
["2026-09-11T19:58:29.602633+00:00", "trade", 12.2661, 100.0]
["2026-09-11T19:58:29.632495+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:29.674730+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:29.766387+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:29.876454+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:29.876835+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:29.876878+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:29.876938+00:00", "trade", 12.27, 260.0]
["2026-09-11T19:58:29.876999+00:00", "trade", 12.27, 238.0]
["2026-09-11T19:58:29.877131+00:00", "trade", 12.27, 23.0]
["2026-09-11T19:58:29.877311+00:00", "trade", 12.27, 30.0]
["2026-09-11T19:58:29.981563+00:00", "trade", 12.2583, 200.0]
["2026-09-11T19:58:30.011596+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.149849+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275563+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275573+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275583+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275602+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:30.275608+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:30.275611+00:00", "trade", 12.27, 702.0]
["2026-09-11T19:58:30.275614+00:00", "trade", 12.27, 205.0]
["2026-09-11T19:58:30.275618+00:00", "trade", 12.27, 516.0]
["2026-09-11T19:58:30.275621+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.275621+00:00", "trade", 12.27, 1312.0]
["2026-09-11T19:58:30.275632+00:00", "trade", 12.27, 52.0]
["2026-09-11T19:58:30.275632+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:58:30.275635+00:00", "trade", 12.27, 101.0]
["2026-09-11T19:58:30.275641+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:58:30.275650+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.275668+00:00", "trade", 12.27, 6382.0]
["2026-09-11T19:58:30.275671+00:00", "trade", 12.27, 254.0]
["2026-09-11T19:58:30.275673+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275677+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.275677+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:30.275680+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:30.275680+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:30.275683+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:58:30.275683+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.275686+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:58:30.275693+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275703+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275703+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275708+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275723+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:58:30.275726+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:30.275729+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:58:30.275729+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:30.275747+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:58:30.275748+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275750+00:00", "trade", 12.27, 588.0]
["2026-09-11T19:58:30.275750+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:30.275754+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275804+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275813+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275849+00:00", "trade", 12.27, 1462.0]
["2026-09-11T19:58:30.275849+00:00", "trade", 12.27, 3440.0]
["2026-09-11T19:58:30.275849+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275849+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275852+00:00", "trade", 12.27, 361.0]
["2026-09-11T19:58:30.275854+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275859+00:00", "trade", 12.27, 372.0]
["2026-09-11T19:58:30.275859+00:00", "trade", 12.27, 308.0]
["2026-09-11T19:58:30.275859+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:30.275859+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275864+00:00", "trade", 12.27, 1743.0]
["2026-09-11T19:58:30.275889+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275894+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275894+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275894+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275899+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275904+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:30.275945+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.276137+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.276140+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.276143+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:30.276143+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.276206+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:30.276567+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:30.276642+00:00", "trade", 12.27, 350.0]
["2026-09-11T19:58:30.276736+00:00", "trade", 12.27, 91.0]
["2026-09-11T19:58:30.277232+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:30.277280+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:30.277545+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.278955+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:58:30.279502+00:00", "trade", 12.27, 121.0]
["2026-09-11T19:58:30.279659+00:00", "trade", 12.27, 250.0]
["2026-09-11T19:58:30.279722+00:00", "trade", 12.27, 60.0]
["2026-09-11T19:58:30.279791+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:30.279962+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.280017+00:00", "trade", 12.27, 250.0]
["2026-09-11T19:58:30.280179+00:00", "trade", 12.27, 250.0]
["2026-09-11T19:58:30.282561+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:58:30.282576+00:00", "trade", 12.27, 91.0]
["2026-09-11T19:58:30.285989+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:58:30.290247+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:30.299176+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.299223+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.299349+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.328855+00:00", "quote", 12.26, 12.28]
["2026-09-11T19:58:30.328859+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.328875+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329000+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329010+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329018+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:30.329021+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:30.329021+00:00", "trade", 12.27, 30.0]
["2026-09-11T19:58:30.329075+00:00", "trade", 12.27, 8.0]
["2026-09-11T19:58:30.329120+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329125+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329130+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329132+00:00", "trade", 12.27, 19.0]
["2026-09-11T19:58:30.329144+00:00", "trade", 12.27, 63.0]
["2026-09-11T19:58:30.329211+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:58:30.329211+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:58:30.329213+00:00", "trade", 12.27, 376.0]
["2026-09-11T19:58:30.329215+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329225+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329240+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329240+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329245+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329255+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329271+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329275+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329275+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329341+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329396+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.329418+00:00", "trade", 12.27, 148.0]
["2026-09-11T19:58:30.329433+00:00", "trade", 12.27, 137.0]
["2026-09-11T19:58:30.329683+00:00", "trade", 12.265, 10.0]
["2026-09-11T19:58:30.329842+00:00", "trade", 12.265, 14.0]
["2026-09-11T19:58:30.329899+00:00", "trade", 12.265, 25.0]
["2026-09-11T19:58:30.329962+00:00", "trade", 12.265, 25.0]
["2026-09-11T19:58:30.330022+00:00", "trade", 12.265, 36.0]
["2026-09-11T19:58:30.330042+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.330243+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.330599+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.333365+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.334403+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.336332+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.336455+00:00", "trade", 12.265, 64.0]
["2026-09-11T19:58:30.338054+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:58:30.339269+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.339967+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.343484+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.344171+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:58:30.354771+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.363211+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.366361+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.366400+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:58:30.366406+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:30.366409+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:30.366409+00:00", "trade", 12.265, 195.0]
["2026-09-11T19:58:30.366415+00:00", "trade", 12.27, 112.0]
["2026-09-11T19:58:30.366415+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:58:30.366415+00:00", "trade", 12.27, 517.0]
["2026-09-11T19:58:30.366418+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:58:30.366421+00:00", "trade", 12.27, 148.0]
["2026-09-11T19:58:30.366421+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:58:30.366424+00:00", "trade", 12.27, 66.0]
["2026-09-11T19:58:30.366895+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.367001+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:58:30.367005+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:30.367005+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:30.367008+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:30.367008+00:00", "trade", 12.27, 2200.0]
["2026-09-11T19:58:30.367008+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:58:30.367011+00:00", "trade", 12.27, 82.0]
["2026-09-11T19:58:30.367011+00:00", "trade", 12.27, 60.0]
["2026-09-11T19:58:30.367055+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.367316+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.367481+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.367481+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.367566+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.370794+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.378979+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.388770+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:30.406085+00:00", "trade", 12.265, 188.0]
["2026-09-11T19:58:30.477608+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.701138+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:30.702563+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.718107+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:30.718110+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:30.719247+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.719247+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.719728+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.721908+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:58:30.722401+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:58:30.723920+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:58:30.723959+00:00", "trade", 12.265, 200.0]
["2026-09-11T19:58:30.724939+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:58:30.725862+00:00", "trade", 12.27, 60.0]
["2026-09-11T19:58:30.725943+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:30.726187+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:30.726217+00:00", "trade", 12.27, 37.0]
["2026-09-11T19:58:30.726770+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.759608+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.759658+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.760165+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.828687+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.828687+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:30.984337+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:31.076895+00:00", "trade", 12.2664, 46.0]
["2026-09-11T19:58:31.399629+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:31.547120+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:31.558086+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:31.558087+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:31.558087+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:31.558091+00:00", "trade", 12.27, 1600.0]
["2026-09-11T19:58:31.558105+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:31.558108+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:31.558112+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:58:31.558112+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:58:31.558115+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:58:31.558115+00:00", "trade", 12.27, 600.0]
["2026-09-11T19:58:31.558117+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:58:31.558153+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:31.558160+00:00", "trade", 12.27, 2100.0]
["2026-09-11T19:58:31.558160+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:31.558166+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:58:31.558166+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:31.558171+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:58:31.558171+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:58:31.558171+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:31.558174+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:31.558177+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:31.558206+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:31.558213+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:58:31.558232+00:00", "trade", 12.27, 66.0]
["2026-09-11T19:58:31.558236+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:31.558236+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:31.558271+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:58:31.558382+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:58:31.558487+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558492+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558572+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558607+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558668+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558688+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558727+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558738+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558778+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.558823+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.559113+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.559244+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.559625+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.560457+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.561218+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.561268+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.562201+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.562206+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.565425+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:31.644727+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.654406+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:58:31.681003+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.715063+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:31.715902+00:00", "trade", 12.275, 270.0]
["2026-09-11T19:58:31.729900+00:00", "trade", 12.27, 30.0]
["2026-09-11T19:58:31.729949+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.729959+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:31.730841+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:32.218375+00:00", "trade", 12.2735, 44.0]
["2026-09-11T19:58:32.221316+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:58:32.221397+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:32.223854+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:32.319631+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:32.409399+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:32.409835+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:32.463668+00:00", "trade", 12.2665, 100.0]
["2026-09-11T19:58:32.721558+00:00", "trade", 12.27, 83.0]
["2026-09-11T19:58:32.721612+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:32.721621+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:32.721967+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:32.722168+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:32.722292+00:00", "trade", 12.27, 197.0]
["2026-09-11T19:58:32.722779+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:32.729951+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:32.740596+00:00", "trade", 12.2591, 100.0]
["2026-09-11T19:58:32.841730+00:00", "trade", 12.2633, 26.0]
["2026-09-11T19:58:33.012964+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:33.012999+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:33.016466+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:33.016479+00:00", "trade", 12.27, 271.0]
["2026-09-11T19:58:33.016517+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:33.037121+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:33.042126+00:00", "trade", 12.2665, 100.0]
["2026-09-11T19:58:33.560684+00:00", "trade", 12.2735, 100.0]
["2026-09-11T19:58:33.724222+00:00", "trade", 12.275, 155.0]
["2026-09-11T19:58:33.725548+00:00", "trade", 12.275, 104.0]
["2026-09-11T19:58:33.725652+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:33.811186+00:00", "trade", 12.2735, 400.0]
["2026-09-11T19:58:34.212625+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:34.264023+00:00", "trade", 12.2591, 100.0]
["2026-09-11T19:58:34.303702+00:00", "trade", 12.2613, 30.0]
["2026-09-11T19:58:34.491322+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:35.200066+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:35.226767+00:00", "trade", 12.28, 11.0]
["2026-09-11T19:58:35.498107+00:00", "trade", 12.2778, 12.0]
["2026-09-11T19:58:35.527427+00:00", "trade", 12.275, 106.0]
["2026-09-11T19:58:35.529274+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:35.689625+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:36.070169+00:00", "trade", 12.2591, 100.0]
["2026-09-11T19:58:36.257298+00:00", "trade", 12.2633, 100.0]
["2026-09-11T19:58:36.509146+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:36.509155+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:36.509212+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:36.509218+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:36.509570+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:36.509748+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:36.509772+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:36.564108+00:00", "trade", 12.27, 39.0]
["2026-09-11T19:58:36.651414+00:00", "trade", 12.2613, 1.0]
["2026-09-11T19:58:36.728106+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:36.729176+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:36.729176+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:36.729224+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:36.729435+00:00", "trade", 12.275, 85.0]
["2026-09-11T19:58:36.729435+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:58:36.730142+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:36.756301+00:00", "trade", 12.2768, 3.0]
["2026-09-11T19:58:36.756337+00:00", "trade", 12.2768, 1.0]
["2026-09-11T19:58:36.794573+00:00", "trade", 12.275, 93.0]
["2026-09-11T19:58:36.968975+00:00", "trade", 12.2613, 25.0]
["2026-09-11T19:58:36.992155+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:37.007156+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:37.042234+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:37.290304+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:37.292264+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:37.333466+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:37.384779+00:00", "trade", 12.2735, 100.0]
["2026-09-11T19:58:37.497992+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:37.671660+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:38.123422+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:58:38.125015+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:38.179412+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:38.180795+00:00", "trade", 12.275, 141.0]
["2026-09-11T19:58:38.258425+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:38.635842+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:39.312790+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:39.376837+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:58:39.378728+00:00", "trade", 12.275, 53.0]
["2026-09-11T19:58:39.378747+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:39.378842+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:58:39.381068+00:00", "trade", 12.27, 501.0]
["2026-09-11T19:58:39.381614+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:39.382185+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:39.388065+00:00", "trade", 12.27, 29.0]
["2026-09-11T19:58:39.388068+00:00", "trade", 12.27, 271.0]
["2026-09-11T19:58:39.394585+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:39.395863+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:39.400710+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:39.407834+00:00", "trade", 12.27, 129.0]
["2026-09-11T19:58:39.407834+00:00", "trade", 12.27, 171.0]
["2026-09-11T19:58:39.414354+00:00", "trade", 12.27, 29.0]
["2026-09-11T19:58:39.414357+00:00", "trade", 12.27, 271.0]
["2026-09-11T19:58:39.421517+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:39.421577+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:58:39.429480+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:39.435722+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:39.441725+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:39.448049+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:39.448067+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:39.460958+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:39.461398+00:00", "trade", 12.275, 113.0]
["2026-09-11T19:58:39.461639+00:00", "trade", 12.27, 96.0]
["2026-09-11T19:58:39.461750+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:58:39.462384+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:39.462904+00:00", "trade", 12.27, 96.0]
["2026-09-11T19:58:39.521748+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:39.523005+00:00", "trade", 12.275, 97.0]
["2026-09-11T19:58:39.572889+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:39.780188+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:39.839333+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:40.237834+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:40.285216+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:40.360149+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:40.360694+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:40.417333+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:58:40.452679+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:40.454504+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:40.457285+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:40.551409+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:40.609571+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:58:40.612169+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:40.621774+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:40.704696+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:40.717296+00:00", "trade", 12.2635, 200.0]
["2026-09-11T19:58:40.722481+00:00", "trade", 12.2635, 100.0]
["2026-09-11T19:58:40.805881+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:40.832509+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:40.832512+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:40.832557+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:40.840123+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:40.966144+00:00", "trade", 12.275, 609.0]
["2026-09-11T19:58:40.967461+00:00", "trade", 12.275, 420.0]
["2026-09-11T19:58:41.538010+00:00", "trade", 12.2667, 100.0]
["2026-09-11T19:58:41.832559+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:42.118227+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:42.119466+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:42.165568+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:42.172638+00:00", "trade", 12.275, 165.0]
["2026-09-11T19:58:42.222993+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:42.288192+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:42.301464+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:42.372312+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:42.501467+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:42.716162+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:58:42.889366+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:42.979723+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:58:43.040864+00:00", "trade", 12.275, 19.0]
["2026-09-11T19:58:43.100818+00:00", "trade", 12.2593, 100.0]
["2026-09-11T19:58:43.714221+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:43.716357+00:00", "trade", 12.27, 14.0]
["2026-09-11T19:58:43.718396+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:43.805543+00:00", "trade", 12.275, 172.0]
["2026-09-11T19:58:43.805708+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:43.825004+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:43.908829+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:44.385429+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:58:44.635623+00:00", "trade", 12.275, 103.0]
["2026-09-11T19:58:44.710699+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.156560+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:45.157487+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:58:45.167224+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:45.167915+00:00", "trade", 12.27, 39.0]
["2026-09-11T19:58:45.168006+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:45.168363+00:00", "trade", 12.27, 61.0]
["2026-09-11T19:58:45.169290+00:00", "trade", 12.27, 340.0]
["2026-09-11T19:58:45.216971+00:00", "trade", 12.275, 144.0]
["2026-09-11T19:58:45.236346+00:00", "trade", 12.27, 99.0]
["2026-09-11T19:58:45.237062+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:45.399892+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.455795+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.456456+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.503621+00:00", "trade", 12.275, 600.0]
["2026-09-11T19:58:45.504796+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.505633+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.593151+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.609542+00:00", "trade", 12.2667, 100.0]
["2026-09-11T19:58:45.721456+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.804152+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:45.810744+00:00", "trade", 12.2609, 30.0]
["2026-09-11T19:58:45.811244+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:45.857520+00:00", "trade", 12.2609, 1.0]
["2026-09-11T19:58:45.897630+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:46.031252+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:46.064266+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:46.410173+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:46.424088+00:00", "trade", 12.2734, 300.0]
["2026-09-11T19:58:46.721251+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:46.725323+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:46.785598+00:00", "trade", 12.275, 166.0]
["2026-09-11T19:58:46.786011+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:46.787976+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:46.821678+00:00", "trade", 12.2609, 1.0]
["2026-09-11T19:58:46.840487+00:00", "trade", 12.2593, 200.0]
["2026-09-11T19:58:46.986731+00:00", "trade", 12.259, 19.0]
["2026-09-11T19:58:47.054750+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.290218+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:58:47.393769+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:58:47.435369+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.436561+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:47.613688+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.733390+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:58:47.733408+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.909010+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.909017+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:47.909077+00:00", "trade", 12.275, 571.0]
["2026-09-11T19:58:47.909131+00:00", "trade", 12.275, 151.0]
["2026-09-11T19:58:47.909134+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:47.909164+00:00", "trade", 12.2799, 900.0]
["2026-09-11T19:58:47.909293+00:00", "trade", 12.275, 609.0]
["2026-09-11T19:58:47.909363+00:00", "trade", 12.275, 46.0]
["2026-09-11T19:58:47.909381+00:00", "trade", 12.275, 700.0]
["2026-09-11T19:58:47.909630+00:00", "trade", 12.275, 191.0]
["2026-09-11T19:58:47.909687+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.909732+00:00", "trade", 12.275, 141.0]
["2026-09-11T19:58:47.909865+00:00", "trade", 12.275, 503.0]
["2026-09-11T19:58:47.909907+00:00", "trade", 12.275, 254.0]
["2026-09-11T19:58:47.909907+00:00", "trade", 12.275, 518.0]
["2026-09-11T19:58:47.910472+00:00", "trade", 12.275, 28.0]
["2026-09-11T19:58:47.910653+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:47.910894+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.911380+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:47.917208+00:00", "trade", 12.275, 88.0]
["2026-09-11T19:58:47.917235+00:00", "trade", 12.275, 15000.0]
["2026-09-11T19:58:47.917567+00:00", "trade", 12.27, 29.0]
["2026-09-11T19:58:47.917746+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.938074+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:47.990173+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.159927+00:00", "trade", 12.2735, 100.0]
["2026-09-11T19:58:48.177390+00:00", "trade", 12.27, 670.0]
["2026-09-11T19:58:48.177393+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.177394+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:58:48.177396+00:00", "trade", 12.27, 41.0]
["2026-09-11T19:58:48.177396+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.177399+00:00", "trade", 12.27, 89.0]
["2026-09-11T19:58:48.177453+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.177468+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.177483+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.221032+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:48.221257+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.221267+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.221297+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:48.221297+00:00", "trade", 12.27, 26.0]
["2026-09-11T19:58:48.221301+00:00", "trade", 12.27, 23.0]
["2026-09-11T19:58:48.221301+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:58:48.221304+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.221306+00:00", "trade", 12.27, 46.0]
["2026-09-11T19:58:48.221321+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:58:48.221324+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:48.221327+00:00", "trade", 12.27, 98.0]
["2026-09-11T19:58:48.221327+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.221334+00:00", "trade", 12.27, 206.0]
["2026-09-11T19:58:48.221362+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.221402+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.222163+00:00", "trade", 12.27, 99.0]
["2026-09-11T19:58:48.227474+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:48.233647+00:00", "trade", 12.27, 291.0]
["2026-09-11T19:58:48.233650+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:58:48.240846+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:48.246737+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.246740+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.246740+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.253082+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.253198+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.253218+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.253296+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:58:48.253296+00:00", "trade", 12.27, 89.0]
["2026-09-11T19:58:48.253298+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.257182+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.257192+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.260450+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:48.267652+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.267652+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:48.274875+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:58:48.280839+00:00", "trade", 12.27, 211.0]
["2026-09-11T19:58:48.280839+00:00", "trade", 12.27, 89.0]
["2026-09-11T19:58:48.280839+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.350872+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:48.352186+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.370878+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.370888+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.389123+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.693890+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.693895+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:48.837263+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.837882+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.838150+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.838838+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.839741+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:48.883419+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:48.883588+00:00", "trade", 12.275, 259.0]
["2026-09-11T19:58:49.148170+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.148581+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.177444+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.266695+00:00", "trade", 12.2613, 30.0]
["2026-09-11T19:58:49.360762+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:58:49.479626+00:00", "trade", 12.27, 28.0]
["2026-09-11T19:58:49.483303+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:49.489149+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:49.495311+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:49.501429+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.501430+00:00", "trade", 12.27, 111.0]
["2026-09-11T19:58:49.501430+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:58:49.501433+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:58:49.501484+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.508136+00:00", "trade", 12.27, 120.0]
["2026-09-11T19:58:49.508139+00:00", "trade", 12.27, 59.0]
["2026-09-11T19:58:49.508139+00:00", "trade", 12.27, 121.0]
["2026-09-11T19:58:49.508140+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.514698+00:00", "trade", 12.27, 279.0]
["2026-09-11T19:58:49.514701+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:58:49.514701+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.521446+00:00", "trade", 12.27, 79.0]
["2026-09-11T19:58:49.521446+00:00", "trade", 12.27, 221.0]
["2026-09-11T19:58:49.521447+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.527672+00:00", "trade", 12.27, 179.0]
["2026-09-11T19:58:49.527672+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.527674+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:49.527677+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:58:49.544706+00:00", "trade", 12.2768, 81.0]
["2026-09-11T19:58:49.545073+00:00", "trade", 12.2768, 1.0]
["2026-09-11T19:58:49.690248+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:49.720242+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:58:49.863169+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:49.946840+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:49.978278+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:50.053564+00:00", "trade", 12.2734, 100.0]
["2026-09-11T19:58:50.501486+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:50.628801+00:00", "trade", 12.2702, 25.0]
["2026-09-11T19:58:50.630394+00:00", "trade", 12.275, 104.0]
["2026-09-11T19:58:50.630936+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:50.761940+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:50.953631+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:51.062789+00:00", "trade", 12.2726, 1000.0]
["2026-09-11T19:58:51.112019+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:51.151364+00:00", "trade", 12.27, 74.0]
["2026-09-11T19:58:51.188966+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:58:51.211298+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:51.403156+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:58:51.412947+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:51.538110+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:51.564157+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:51.612655+00:00", "trade", 12.275, 32.0]
["2026-09-11T19:58:51.639142+00:00", "trade", 12.2599, 100.0]
["2026-09-11T19:58:51.718019+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:51.720413+00:00", "trade", 12.275, 73.0]
["2026-09-11T19:58:51.720431+00:00", "trade", 12.275, 112.0]
["2026-09-11T19:58:51.727949+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:51.728722+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:51.729025+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:58:51.729855+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:51.729898+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:58:51.744039+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:51.744064+00:00", "trade", 12.28, 19.0]
["2026-09-11T19:58:51.744119+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:51.777576+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:51.862140+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:51.972749+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:52.239218+00:00", "trade", 12.2669, 100.0]
["2026-09-11T19:58:52.264616+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:52.279236+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.144895+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:53.189539+00:00", "trade", 12.275, 142.0]
["2026-09-11T19:58:53.199385+00:00", "trade", 12.27, 679.0]
["2026-09-11T19:58:53.199388+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:53.199388+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.199391+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:53.199391+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:53.199394+00:00", "trade", 12.27, 43.0]
["2026-09-11T19:58:53.199394+00:00", "trade", 12.27, 236.0]
["2026-09-11T19:58:53.199448+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.200395+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.200916+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.210639+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.219295+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.244131+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:53.281131+00:00", "trade", 12.2722, 100.0]
["2026-09-11T19:58:53.333707+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.379711+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:53.473549+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:54.159759+00:00", "trade", 12.2722, 100.0]
["2026-09-11T19:58:54.199444+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:54.470874+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:54.554243+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:54.560804+00:00", "trade", 12.2614, 23.0]
["2026-09-11T19:58:54.716713+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:54.716770+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:58:54.716776+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:58:54.718809+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:54.794111+00:00", "trade", 12.27, 82.0]
["2026-09-11T19:58:54.794351+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:54.794535+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:54.794646+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:54.794781+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:58:54.794911+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:54.794968+00:00", "trade", 12.275, 67.0]
["2026-09-11T19:58:54.795548+00:00", "trade", 12.27, 98.0]
["2026-09-11T19:58:54.974762+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.285563+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:58:55.285631+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.379975+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.630300+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.630415+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.676304+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.910230+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.951428+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.961013+00:00", "trade", 12.2722, 100.0]
["2026-09-11T19:58:55.970634+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:55.981176+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:56.023910+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:56.065449+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:56.136378+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:56.143568+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:56.333215+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:56.386741+00:00", "trade", 12.275, 114.0]
["2026-09-11T19:58:56.388742+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:56.455289+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:56.464761+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:58:56.471304+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:56.471369+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:56.817075+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:56.817211+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:56.817211+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:56.817250+00:00", "trade", 12.27, 145.0]
["2026-09-11T19:58:56.853742+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:57.052377+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:58:57.052379+00:00", "trade", 12.27, 56.0]
["2026-09-11T19:58:57.052382+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:57.052385+00:00", "trade", 12.27, 222.0]
["2026-09-11T19:58:57.052401+00:00", "trade", 12.27, 407.0]
["2026-09-11T19:58:57.053263+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:57.094088+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:57.102099+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:57.102655+00:00", "trade", 12.275, 90.0]
["2026-09-11T19:58:57.104027+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:57.104884+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:57.138229+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:57.402288+00:00", "trade", 12.2597, 100.0]
["2026-09-11T19:58:57.690767+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:57.747450+00:00", "trade", 12.2718, 100.0]
["2026-09-11T19:58:57.841598+00:00", "trade", 12.2614, 2000.0]
["2026-09-11T19:58:58.443710+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:58:58.445397+00:00", "trade", 12.275, 157.0]
["2026-09-11T19:58:58.446082+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:58.446914+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:58.821687+00:00", "trade", 12.2614, 21.0]
["2026-09-11T19:58:58.954218+00:00", "trade", 12.27, 164.0]
["2026-09-11T19:58:58.954219+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:58.954221+00:00", "trade", 12.27, 236.0]
["2026-09-11T19:58:58.954269+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:59.011069+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:59.171045+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:59.295410+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:59.403110+00:00", "trade", 12.2614, 2.0]
["2026-09-11T19:58:59.498683+00:00", "trade", 12.2722, 100.0]
["2026-09-11T19:58:59.724998+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:59.725178+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:59.725311+00:00", "trade", 12.27, 78.0]
["2026-09-11T19:58:59.725651+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:59.725921+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:58:59.726054+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:59.726105+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:58:59.726180+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:59.726393+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:58:59.727530+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:58:59.727536+00:00", "trade", 12.27, 78.0]
["2026-09-11T19:58:59.727677+00:00", "trade", 12.27, 56.0]
["2026-09-11T19:58:59.727816+00:00", "trade", 12.275, 57.0]
["2026-09-11T19:58:59.728645+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:59.729457+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:58:59.773293+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:58:59.954271+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:00.011689+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:00.333750+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:00.335151+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:00.338092+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:00.338101+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:00.338113+00:00", "trade", 12.27, 120.0]
["2026-09-11T19:59:00.339732+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:00.343099+00:00", "trade", 12.27, 86.0]
["2026-09-11T19:59:00.366044+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:59:00.572514+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:59:00.572986+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:59:00.711005+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:00.732479+00:00", "trade", 12.27, 62.0]
["2026-09-11T19:59:00.732481+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:00.732536+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:00.739832+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:59:00.938797+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:00.974994+00:00", "trade", 12.275, 511.0]
["2026-09-11T19:59:00.975093+00:00", "trade", 12.275, 313.0]
["2026-09-11T19:59:01.035660+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:01.036809+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:01.037791+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:01.048089+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:01.386861+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:01.386862+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:59:01.386862+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:59:01.386865+00:00", "trade", 12.27, 178.0]
["2026-09-11T19:59:01.732532+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:01.777168+00:00", "trade", 12.2768, 1.0]
["2026-09-11T19:59:01.778506+00:00", "trade", 12.275, 12.0]
["2026-09-11T19:59:01.779532+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:01.781032+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:01.781114+00:00", "trade", 12.275, 80.0]
["2026-09-11T19:59:01.858800+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:01.858821+00:00", "trade", 12.27, 38.0]
["2026-09-11T19:59:01.858854+00:00", "trade", 12.27, 33.0]
["2026-09-11T19:59:01.858881+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:01.859209+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:01.859233+00:00", "trade", 12.27, 64.0]
["2026-09-11T19:59:01.859251+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:01.859393+00:00", "trade", 12.27, 36.0]
["2026-09-11T19:59:01.922028+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:01.929417+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:02.198827+00:00", "trade", 12.275, 19.0]
["2026-09-11T19:59:02.304622+00:00", "trade", 12.2702, 2300.0]
["2026-09-11T19:59:02.305169+00:00", "trade", 12.2701, 200.0]
["2026-09-11T19:59:02.430316+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.435772+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:02.437544+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:02.441979+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:02.441979+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:02.448072+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:02.448081+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:02.453866+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:02.459857+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:02.466487+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:02.472754+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:02.479548+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.479575+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:02.479638+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.480020+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:02.480182+00:00", "trade", 12.27, 35.0]
["2026-09-11T19:59:02.485336+00:00", "trade", 12.27, 35.0]
["2026-09-11T19:59:02.485336+00:00", "trade", 12.27, 65.0]
["2026-09-11T19:59:02.485873+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.485873+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.485889+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:02.486454+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.486455+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:59:02.486455+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:59:02.486458+00:00", "trade", 12.27, 74.0]
["2026-09-11T19:59:02.486504+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.486777+00:00", "trade", 12.27, 57.0]
["2026-09-11T19:59:02.489857+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.489867+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.493579+00:00", "trade", 12.27, 35.0]
["2026-09-11T19:59:02.493579+00:00", "trade", 12.27, 265.0]
["2026-09-11T19:59:02.544497+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.544898+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.596589+00:00", "trade", 12.2787, 300.0]
["2026-09-11T19:59:02.600169+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.600896+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.601918+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.602480+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.717960+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:02.717978+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:02.719247+00:00", "trade", 12.275, 83.0]
["2026-09-11T19:59:02.720679+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:59:02.736199+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:02.757072+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.760926+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.767256+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.856348+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.911364+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.965883+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:02.965905+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:02.967638+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:02.968158+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:03.071078+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.099691+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.101215+00:00", "trade", 12.2725, 1.0]
["2026-09-11T19:59:03.103813+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:03.286250+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.309776+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.446011+00:00", "trade", 12.275, 1218.0]
["2026-09-11T19:59:03.446014+00:00", "trade", 12.275, 182.0]
["2026-09-11T19:59:03.452590+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.486506+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.552488+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.616966+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.834959+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:03.996289+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:59:03.997336+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:59:03.997630+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:04.197783+00:00", "trade", 12.2615, 32.0]
["2026-09-11T19:59:04.217537+00:00", "trade", 12.275, 198.0]
["2026-09-11T19:59:04.218096+00:00", "trade", 12.275, 14.0]
["2026-09-11T19:59:04.254558+00:00", "trade", 12.275, 84.0]
["2026-09-11T19:59:04.254627+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:04.255463+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:04.256164+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:04.256828+00:00", "trade", 12.275, 16.0]
["2026-09-11T19:59:04.439909+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:04.563717+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:04.580821+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:04.700142+00:00", "trade", 12.2715, 665.0]
["2026-09-11T19:59:04.828228+00:00", "trade", 12.2728, 469.0]
["2026-09-11T19:59:04.979779+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:59:05.045516+00:00", "trade", 12.275, 22.0]
["2026-09-11T19:59:05.046899+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:05.048300+00:00", "trade", 12.27, 21.0]
["2026-09-11T19:59:05.117742+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.402474+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.402835+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.402861+00:00", "trade", 12.28, 30.0]
["2026-09-11T19:59:05.402864+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:59:05.402867+00:00", "trade", 12.28, 154.0]
["2026-09-11T19:59:05.402867+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402871+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.402874+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402874+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.402876+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.402882+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402886+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402886+00:00", "trade", 12.275, 184.0]
["2026-09-11T19:59:05.402891+00:00", "trade", 12.28, 1400.0]
["2026-09-11T19:59:05.402891+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:05.402894+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402894+00:00", "trade", 12.275, 116.0]
["2026-09-11T19:59:05.402898+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.402898+00:00", "trade", 12.275, 107.0]
["2026-09-11T19:59:05.402903+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.402903+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:59:05.402903+00:00", "trade", 12.28, 7.0]
["2026-09-11T19:59:05.402903+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:59:05.402903+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.402903+00:00", "trade", 12.28, 2600.0]
["2026-09-11T19:59:05.402906+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.402909+00:00", "trade", 12.28, 29.0]
["2026-09-11T19:59:05.402909+00:00", "trade", 12.28, 48.0]
["2026-09-11T19:59:05.402913+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402913+00:00", "trade", 12.28, 16.0]
["2026-09-11T19:59:05.402915+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:05.402919+00:00", "trade", 12.28, 8.0]
["2026-09-11T19:59:05.402954+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:59:05.402972+00:00", "trade", 12.28, 13.0]
["2026-09-11T19:59:05.402976+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402976+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:59:05.402978+00:00", "trade", 12.28, 140.0]
["2026-09-11T19:59:05.402981+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402981+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402987+00:00", "trade", 12.28, 120.0]
["2026-09-11T19:59:05.402987+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:59:05.402990+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:59:05.402990+00:00", "trade", 12.28, 40.0]
["2026-09-11T19:59:05.402993+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.402997+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.402997+00:00", "trade", 12.28, 1800.0]
["2026-09-11T19:59:05.402997+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:05.402999+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403003+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.403003+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:05.403008+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.403008+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403008+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403008+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403008+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403045+00:00", "trade", 12.275, 296.0]
["2026-09-11T19:59:05.403045+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:59:05.403051+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:05.403051+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:05.403054+00:00", "trade", 12.275, 148.0]
["2026-09-11T19:59:05.403054+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:59:05.403059+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:05.403059+00:00", "trade", 12.28, 1300.0]
["2026-09-11T19:59:05.403059+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:59:05.403062+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.403066+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:59:05.403066+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:05.403072+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:59:05.403072+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:59:05.403072+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:05.403075+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:05.403075+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:05.403077+00:00", "trade", 12.28, 1213.0]
["2026-09-11T19:59:05.403093+00:00", "trade", 12.28, 114.0]
["2026-09-11T19:59:05.403095+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:05.403095+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403099+00:00", "trade", 12.28, 373.0]
["2026-09-11T19:59:05.403129+00:00", "trade", 12.28, 227.0]
["2026-09-11T19:59:05.403204+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:05.403204+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:05.403207+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403211+00:00", "trade", 12.28, 603.0]
["2026-09-11T19:59:05.403214+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403214+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:59:05.403216+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:59:05.403216+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:59:05.403222+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:59:05.403222+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:59:05.403225+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403228+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403231+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:59:05.403234+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.403238+00:00", "trade", 12.28, 90.0]
["2026-09-11T19:59:05.403238+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:59:05.403240+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403243+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.403243+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403246+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:59:05.403246+00:00", "trade", 12.28, 607.0]
["2026-09-11T19:59:05.403249+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:59:05.403249+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.403253+00:00", "trade", 12.28, 1400.0]
["2026-09-11T19:59:05.403253+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:59:05.403253+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.403257+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:59:05.403257+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:59:05.403261+00:00", "trade", 12.28, 30.0]
["2026-09-11T19:59:05.403261+00:00", "trade", 12.28, 508.0]
["2026-09-11T19:59:05.403267+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.403267+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403270+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.403270+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403276+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403276+00:00", "trade", 12.28, 45.0]
["2026-09-11T19:59:05.403279+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:59:05.403282+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:59:05.403282+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:59:05.403288+00:00", "trade", 12.28, 611.0]
["2026-09-11T19:59:05.403288+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403288+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403291+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403291+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403294+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:59:05.403294+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403296+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403298+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403300+00:00", "trade", 12.28, 15.0]
["2026-09-11T19:59:05.403303+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:05.403306+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403306+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403306+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403306+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403307+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403307+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403311+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403311+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403313+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403313+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403315+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:59:05.403316+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403320+00:00", "trade", 12.28, 5.0]
["2026-09-11T19:59:05.403320+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:59:05.403325+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:59:05.403325+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403325+00:00", "trade", 12.28, 90.0]
["2026-09-11T19:59:05.403326+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403331+00:00", "trade", 12.28, 17.0]
["2026-09-11T19:59:05.403331+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403331+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403331+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403331+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403331+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403331+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403334+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:59:05.403334+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:59:05.403336+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403336+00:00", "trade", 12.28, 800.0]
["2026-09-11T19:59:05.403339+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:59:05.403339+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403339+00:00", "trade", 12.28, 2400.0]
["2026-09-11T19:59:05.403339+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403342+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403342+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.403420+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403436+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403471+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:05.403497+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403517+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403522+00:00", "trade", 12.275, 261.0]
["2026-09-11T19:59:05.403522+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403622+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403625+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.403631+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403631+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403634+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403637+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403642+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403643+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403643+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403643+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403647+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403647+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403652+00:00", "trade", 12.28, 800.0]
["2026-09-11T19:59:05.403652+00:00", "trade", 12.28, 159.0]
["2026-09-11T19:59:05.403652+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.403655+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.403655+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:59:05.403658+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:05.403658+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.403658+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:05.403658+00:00", "trade", 12.28, 700.0]
["2026-09-11T19:59:05.403661+00:00", "trade", 12.28, 141.0]
["2026-09-11T19:59:05.403707+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403727+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403727+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403747+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.403772+00:00", "trade", 12.28, 59.0]
["2026-09-11T19:59:05.403998+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:05.404003+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.404003+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.404163+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.404334+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:05.404743+00:00", "trade", 12.275, 609.0]
["2026-09-11T19:59:05.404743+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:05.404761+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:05.405029+00:00", "trade", 12.28, 99.0]
["2026-09-11T19:59:05.405146+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:05.405201+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.405441+00:00", "trade", 12.275, 157.0]
["2026-09-11T19:59:05.408734+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.410593+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.410661+00:00", "trade", 12.275, 64.0]
["2026-09-11T19:59:05.411230+00:00", "trade", 12.275, 131.0]
["2026-09-11T19:59:05.415488+00:00", "trade", 12.275, 362.0]
["2026-09-11T19:59:05.419842+00:00", "trade", 12.275, 157.0]
["2026-09-11T19:59:05.470315+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.470408+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:05.470462+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:05.470972+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.499423+00:00", "trade", 12.275, 199.0]
["2026-09-11T19:59:05.502921+00:00", "trade", 12.275, 266.0]
["2026-09-11T19:59:05.531636+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:05.532202+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.532643+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.582078+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:05.716661+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.716806+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.740329+00:00", "trade", 12.275, 154.0]
["2026-09-11T19:59:05.746006+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:05.746058+00:00", "trade", 12.275, 99.0]
["2026-09-11T19:59:05.746058+00:00", "trade", 12.275, 310.0]
["2026-09-11T19:59:05.746388+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:05.746557+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:05.834317+00:00", "trade", 12.275, 8.0]
["2026-09-11T19:59:05.852789+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:05.992627+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.133933+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.135943+00:00", "trade", 12.275, 54.0]
["2026-09-11T19:59:06.248455+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.248456+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:06.248530+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.249009+00:00", "trade", 12.28, 27.0]
["2026-09-11T19:59:06.249317+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.249477+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.249918+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.322819+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:06.323328+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.350567+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.351069+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.351109+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.403428+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.527468+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.736395+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:59:06.872297+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:06.991285+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:07.671537+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:07.671592+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:07.674472+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:07.675554+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:59:07.675566+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:07.676074+00:00", "trade", 12.275, 90.0]
["2026-09-11T19:59:07.676766+00:00", "trade", 12.275, 61.0]
["2026-09-11T19:59:07.676943+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:07.677061+00:00", "trade", 12.275, 25.0]
["2026-09-11T19:59:07.752414+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:07.879646+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:07.919921+00:00", "trade", 12.275, 19.0]
["2026-09-11T19:59:08.079558+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:08.241446+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:08.241717+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:08.505664+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:08.743470+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:59:08.744186+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:08.744700+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:08.744959+00:00", "trade", 12.275, 9.0]
["2026-09-11T19:59:08.745969+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:08.950707+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:09.090334+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:09.330249+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:09.425951+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:09.513802+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:09.513802+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:09.520505+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:09.520892+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:09.846646+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:09.847122+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:09.852313+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:09.853110+00:00", "trade", 12.275, 14.0]
["2026-09-11T19:59:09.853242+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:09.899210+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:09.932108+00:00", "trade", 12.275, 8.0]
["2026-09-11T19:59:09.947841+00:00", "trade", 12.275, 600.0]
["2026-09-11T19:59:09.999856+00:00", "trade", 12.275, 46.0]
["2026-09-11T19:59:10.262942+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:10.264424+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:10.301938+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:10.585296+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:10.755612+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:11.193074+00:00", "trade", 12.275, 1000.0]
["2026-09-11T19:59:11.194186+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:11.194448+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:11.194457+00:00", "trade", 12.275, 123.0]
["2026-09-11T19:59:11.194728+00:00", "trade", 12.275, 198.0]
["2026-09-11T19:59:11.194758+00:00", "trade", 12.275, 223.0]
["2026-09-11T19:59:11.194815+00:00", "trade", 12.275, 123.0]
["2026-09-11T19:59:11.194984+00:00", "trade", 12.275, 40.0]
["2026-09-11T19:59:11.194986+00:00", "trade", 12.275, 160.0]
["2026-09-11T19:59:11.195010+00:00", "trade", 12.275, 142.0]
["2026-09-11T19:59:11.195524+00:00", "trade", 12.28, 14.0]
["2026-09-11T19:59:11.195527+00:00", "trade", 12.28, 106.0]
["2026-09-11T19:59:11.196129+00:00", "trade", 12.28, 54.0]
["2026-09-11T19:59:11.196129+00:00", "trade", 12.28, 425.0]
["2026-09-11T19:59:11.203653+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:11.231642+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:11.231647+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:11.244782+00:00", "trade", 12.275, 105.0]
["2026-09-11T19:59:11.393467+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:11.393492+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:11.467593+00:00", "trade", 12.28, 19.0]
["2026-09-11T19:59:11.467644+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:11.550926+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:11.551342+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:11.656403+00:00", "trade", 12.275, 500.0]
["2026-09-11T19:59:11.656439+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:11.817540+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:11.818166+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:11.970618+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:12.310882+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:12.322792+00:00", "trade", 12.275, 21.0]
["2026-09-11T19:59:12.324907+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:12.324918+00:00", "trade", 12.275, 35.0]
["2026-09-11T19:59:12.325761+00:00", "trade", 12.275, 56.0]
["2026-09-11T19:59:12.371972+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:12.419797+00:00", "trade", 12.275, 79.0]
["2026-09-11T19:59:12.419800+00:00", "trade", 12.275, 20.0]
["2026-09-11T19:59:12.980269+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:13.153109+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:13.156226+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:59:13.156548+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:59:13.348272+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:59:13.350162+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:13.350373+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:13.355486+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:13.355748+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:13.355889+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:59:13.359449+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:13.359458+00:00", "trade", 12.27, 8.0]
["2026-09-11T19:59:13.359494+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:13.359512+00:00", "trade", 12.27, 14.0]
["2026-09-11T19:59:13.359560+00:00", "trade", 12.27, 80.0]
["2026-09-11T19:59:13.359612+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:59:13.359852+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:13.360051+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:13.360057+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:59:13.360105+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:13.360195+00:00", "trade", 12.27, 93.0]
["2026-09-11T19:59:13.403003+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:13.403704+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:13.415875+00:00", "trade", 12.27, 24.0]
["2026-09-11T19:59:13.722258+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:59:14.179086+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:14.179089+00:00", "trade", 12.275, 29.0]
["2026-09-11T19:59:14.179790+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:59:14.179811+00:00", "trade", 12.275, 85.0]
["2026-09-11T19:59:14.220284+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:59:14.220344+00:00", "trade", 12.275, 36.0]
["2026-09-11T19:59:14.467676+00:00", "trade", 12.275, 478.0]
["2026-09-11T19:59:14.579759+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:14.692572+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:14.706615+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:14.819103+00:00", "trade", 12.2617, 50.0]
["2026-09-11T19:59:14.986727+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:59:14.986733+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:59:14.986953+00:00", "trade", 12.275, 397.0]
["2026-09-11T19:59:15.008758+00:00", "trade", 12.2617, 1.0]
["2026-09-11T19:59:15.065695+00:00", "trade", 12.275, 96.0]
["2026-09-11T19:59:15.070347+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:59:15.082574+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.117292+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.153839+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.168268+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.168669+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.175179+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.188561+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.196936+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.202334+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.224161+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.231814+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.235398+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.242765+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.252784+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.268777+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.275012+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.293661+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.330764+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.331150+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.331606+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.345609+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.374864+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.375345+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.383159+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.394851+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.397021+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.420768+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.439653+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.484690+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.491210+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.635278+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.681727+00:00", "trade", 12.2738, 69.0]
["2026-09-11T19:59:15.738078+00:00", "trade", 12.275, 14.0]
["2026-09-11T19:59:15.739031+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:59:15.739458+00:00", "trade", 12.275, 29.0]
["2026-09-11T19:59:15.739991+00:00", "trade", 12.275, 64.0]
["2026-09-11T19:59:15.746988+00:00", "trade", 12.275, 83.0]
["2026-09-11T19:59:15.748335+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:15.748359+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:15.748368+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:15.748711+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:15.748910+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:15.749045+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:15.749268+00:00", "trade", 12.27, 69.0]
["2026-09-11T19:59:15.804879+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:15.805603+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:15.811726+00:00", "trade", 12.275, 72.0]
["2026-09-11T19:59:15.956319+00:00", "trade", 12.27, 45.0]
["2026-09-11T19:59:15.956427+00:00", "trade", 12.27, 31.0]
["2026-09-11T19:59:15.957906+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:16.031215+00:00", "trade", 12.2617, 79.0]
["2026-09-11T19:59:16.061154+00:00", "trade", 12.275, 43.0]
["2026-09-11T19:59:16.062744+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.195195+00:00", "trade", 12.275, 52.0]
["2026-09-11T19:59:16.195810+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.195955+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.322621+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.323017+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.323824+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.364000+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.364015+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.367630+00:00", "trade", 12.2701, 1.0]
["2026-09-11T19:59:16.681078+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.681118+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:16.720600+00:00", "trade", 12.275, 28.0]
["2026-09-11T19:59:16.721129+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:59:16.722338+00:00", "trade", 12.275, 98.0]
["2026-09-11T19:59:17.306034+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:17.307300+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:17.314274+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:17.318896+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:17.332693+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:17.373755+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:17.376215+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:17.383892+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:17.478302+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:17.483054+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:17.852728+00:00", "trade", 12.275, 299.0]
["2026-09-11T19:59:17.852731+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:17.866179+00:00", "trade", 12.277, 19.0]
["2026-09-11T19:59:18.520095+00:00", "trade", 12.275, 51.0]
["2026-09-11T19:59:18.522052+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:18.522170+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:18.573192+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:59:18.573195+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:18.592745+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:18.660505+00:00", "trade", 12.275, 105.0]
["2026-09-11T19:59:18.661590+00:00", "trade", 12.275, 105.0]
["2026-09-11T19:59:18.668281+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:19.230175+00:00", "trade", 12.2761, 250.0]
["2026-09-11T19:59:19.271204+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:19.621363+00:00", "trade", 12.275, 27.0]
["2026-09-11T19:59:19.623636+00:00", "trade", 12.275, 23.0]
["2026-09-11T19:59:19.631762+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:59:19.633250+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:19.751380+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:20.162099+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:20.279787+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:20.513692+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:20.759354+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:20.760238+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:20.787739+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:20.787763+00:00", "trade", 12.275, 172.0]
["2026-09-11T19:59:20.795284+00:00", "trade", 12.275, 344.0]
["2026-09-11T19:59:20.910352+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:20.910722+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:21.120059+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:59:21.222837+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.222876+00:00", "trade", 12.275, 14.0]
["2026-09-11T19:59:21.222876+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:21.222879+00:00", "trade", 12.275, 51.0]
["2026-09-11T19:59:21.223020+00:00", "trade", 12.275, 60.0]
["2026-09-11T19:59:21.223255+00:00", "trade", 12.275, 78.0]
["2026-09-11T19:59:21.223405+00:00", "trade", 12.275, 56.0]
["2026-09-11T19:59:21.223459+00:00", "trade", 12.275, 70.0]
["2026-09-11T19:59:21.223577+00:00", "trade", 12.275, 27.0]
["2026-09-11T19:59:21.223844+00:00", "trade", 12.275, 65.0]
["2026-09-11T19:59:21.231873+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.239121+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:21.242564+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:21.249092+00:00", "trade", 12.275, 547.0]
["2026-09-11T19:59:21.250467+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:21.250710+00:00", "trade", 12.27, 349.0]
["2026-09-11T19:59:21.272419+00:00", "trade", 12.275, 11.0]
["2026-09-11T19:59:21.306048+00:00", "trade", 12.27, 65.0]
["2026-09-11T19:59:21.386877+00:00", "trade", 12.27, 208.0]
["2026-09-11T19:59:21.386877+00:00", "trade", 12.27, 92.0]
["2026-09-11T19:59:21.392751+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.392903+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:21.393032+00:00", "trade", 12.275, 11.0]
["2026-09-11T19:59:21.398800+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:21.398929+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:59:21.405602+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:21.405714+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:59:21.411060+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:21.411457+00:00", "trade", 12.27, 8.0]
["2026-09-11T19:59:21.411469+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:21.411481+00:00", "trade", 12.27, 92.0]
["2026-09-11T19:59:21.417329+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.418051+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.418178+00:00", "trade", 12.27, 111.0]
["2026-09-11T19:59:21.418184+00:00", "trade", 12.27, 18.0]
["2026-09-11T19:59:21.418193+00:00", "trade", 12.27, 171.0]
["2026-09-11T19:59:21.419856+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:59:21.424788+00:00", "trade", 12.27, 229.0]
["2026-09-11T19:59:21.424806+00:00", "trade", 12.27, 71.0]
["2026-09-11T19:59:21.436580+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.701008+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.721983+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.723109+00:00", "trade", 12.275, 78.0]
["2026-09-11T19:59:21.723582+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:21.724116+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:21.729502+00:00", "trade", 12.275, 266.0]
["2026-09-11T19:59:21.729896+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:21.730019+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:21.778897+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:21.778912+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:59:21.778964+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:21.779003+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:59:21.779138+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:59:21.779520+00:00", "trade", 12.27, 39.0]
["2026-09-11T19:59:21.780055+00:00", "trade", 12.27, 61.0]
["2026-09-11T19:59:21.781607+00:00", "trade", 12.27, 35.0]
["2026-09-11T19:59:21.781805+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:59:21.782034+00:00", "trade", 12.27, 51.0]
["2026-09-11T19:59:21.782232+00:00", "trade", 12.27, 49.0]
["2026-09-11T19:59:21.782515+00:00", "trade", 12.27, 51.0]
["2026-09-11T19:59:21.840884+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:21.846534+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:21.955778+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:21.990045+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:22.042415+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:22.212249+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:22.325858+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:59:22.721851+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:59:22.725156+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:59:23.086421+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:23.484392+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:23.485324+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:59:23.486821+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:23.489420+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:23.495729+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:23.699709+00:00", "trade", 12.2619, 1.0]
["2026-09-11T19:59:23.787930+00:00", "trade", 12.275, 51.0]
["2026-09-11T19:59:23.850367+00:00", "trade", 12.28, 19.0]
["2026-09-11T19:59:23.851570+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:24.585251+00:00", "trade", 12.275, 104.0]
["2026-09-11T19:59:24.586466+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.586521+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.586561+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.588453+00:00", "trade", 12.275, 55.0]
["2026-09-11T19:59:24.588523+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.589882+00:00", "trade", 12.27, 126.0]
["2026-09-11T19:59:24.589882+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589885+00:00", "trade", 12.27, 74.0]
["2026-09-11T19:59:24.589889+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589891+00:00", "trade", 12.27, 5.0]
["2026-09-11T19:59:24.589894+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589897+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:59:24.589897+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:59:24.589903+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:59:24.589903+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589906+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:59:24.589910+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589910+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589912+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.589915+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:59:24.589919+00:00", "trade", 12.27, 33.0]
["2026-09-11T19:59:24.589919+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589924+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:24.589924+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589924+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589924+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.589927+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589931+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589931+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.589933+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589933+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589938+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.589938+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589943+00:00", "trade", 12.27, 4.0]
["2026-09-11T19:59:24.589943+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:59:24.589943+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589949+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.589949+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:59:24.589949+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589952+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.589952+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:59:24.589957+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589957+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589957+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589960+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589960+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.589960+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:59:24.589963+00:00", "trade", 12.27, 37.0]
["2026-09-11T19:59:24.589963+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589963+00:00", "trade", 12.27, 20.0]
["2026-09-11T19:59:24.589963+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589966+00:00", "trade", 12.27, 138.0]
["2026-09-11T19:59:24.589966+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589969+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:59:24.589969+00:00", "trade", 12.27, 59.0]
["2026-09-11T19:59:24.589969+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.589972+00:00", "trade", 12.27, 76.0]
["2026-09-11T19:59:24.590029+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590049+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590150+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590339+00:00", "trade", 12.27, 192.0]
["2026-09-11T19:59:24.590339+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590344+00:00", "trade", 12.27, 52.0]
["2026-09-11T19:59:24.590344+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590348+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:59:24.590348+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.590348+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:59:24.590348+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:59:24.590350+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590351+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:59:24.590354+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:24.590357+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590370+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590372+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590375+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590378+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590378+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:24.590378+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590385+00:00", "trade", 12.27, 37.0]
["2026-09-11T19:59:24.590385+00:00", "trade", 12.27, 16.0]
["2026-09-11T19:59:24.590387+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.590393+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590393+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590396+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.590399+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590399+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590405+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590410+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590415+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590425+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.590450+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590519+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.590522+00:00", "trade", 12.27, 51.0]
["2026-09-11T19:59:24.590571+00:00", "trade", 12.275, 72.0]
["2026-09-11T19:59:24.590571+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590574+00:00", "trade", 12.27, 98.0]
["2026-09-11T19:59:24.590577+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:59:24.590582+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:59:24.590582+00:00", "trade", 12.27, 7.0]
["2026-09-11T19:59:24.590585+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:59:24.590592+00:00", "trade", 12.27, 6.0]
["2026-09-11T19:59:24.590592+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590596+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590596+00:00", "trade", 12.27, 128.0]
["2026-09-11T19:59:24.590596+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590601+00:00", "trade", 12.27, 372.0]
["2026-09-11T19:59:24.590616+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590691+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590711+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590736+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590791+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590801+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590831+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590832+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.590907+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590908+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:59:24.590911+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:59:24.590911+00:00", "trade", 12.27, 99.0]
["2026-09-11T19:59:24.590912+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.590917+00:00", "trade", 12.27, 1.0]
["2026-09-11T19:59:24.590922+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.590922+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.590932+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.590947+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.590947+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.590949+00:00", "trade", 12.27, 85.0]
["2026-09-11T19:59:24.591002+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591006+00:00", "trade", 12.27, 35.0]
["2026-09-11T19:59:24.591015+00:00", "trade", 12.27, 15.0]
["2026-09-11T19:59:24.591037+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591042+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591043+00:00", "trade", 12.27, 900.0]
["2026-09-11T19:59:24.591047+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591067+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.591070+00:00", "trade", 12.27, 466.0]
["2026-09-11T19:59:24.591073+00:00", "trade", 12.27, 13.0]
["2026-09-11T19:59:24.591076+00:00", "trade", 12.27, 2.0]
["2026-09-11T19:59:24.591082+00:00", "trade", 12.27, 504.0]
["2026-09-11T19:59:24.591082+00:00", "trade", 12.27, 252.0]
["2026-09-11T19:59:24.591085+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:24.591092+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591094+00:00", "trade", 12.27, 1968.0]
["2026-09-11T19:59:24.591097+00:00", "trade", 12.27, 469.0]
["2026-09-11T19:59:24.591100+00:00", "trade", 12.27, 70.0]
["2026-09-11T19:59:24.591106+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:59:24.591107+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591112+00:00", "trade", 12.27, 472.0]
["2026-09-11T19:59:24.591112+00:00", "trade", 12.27, 512.0]
["2026-09-11T19:59:24.591118+00:00", "trade", 12.27, 217.0]
["2026-09-11T19:59:24.591124+00:00", "trade", 12.27, 25.0]
["2026-09-11T19:59:24.591124+00:00", "trade", 12.27, 203.0]
["2026-09-11T19:59:24.591124+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.591127+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.591127+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591127+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591130+00:00", "trade", 12.27, 601.0]
["2026-09-11T19:59:24.591132+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591134+00:00", "trade", 12.27, 480.0]
["2026-09-11T19:59:24.591137+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591137+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591166+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.591187+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.591193+00:00", "trade", 12.27, 75.0]
["2026-09-11T19:59:24.591193+00:00", "trade", 12.27, 465.0]
["2026-09-11T19:59:24.591199+00:00", "trade", 12.27, 639.0]
["2026-09-11T19:59:24.591206+00:00", "trade", 12.27, 499.0]
["2026-09-11T19:59:24.591208+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.591211+00:00", "trade", 12.27, 252.0]
["2026-09-11T19:59:24.591218+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.591218+00:00", "trade", 12.27, 54.0]
["2026-09-11T19:59:24.591221+00:00", "trade", 12.27, 508.0]
["2026-09-11T19:59:24.591221+00:00", "trade", 12.27, 472.0]
["2026-09-11T19:59:24.591226+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.591226+00:00", "trade", 12.27, 2000.0]
["2026-09-11T19:59:24.591230+00:00", "trade", 12.27, 103.0]
["2026-09-11T19:59:24.591232+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591238+00:00", "trade", 12.27, 298.0]
["2026-09-11T19:59:24.591262+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.591262+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591288+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591288+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591302+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591304+00:00", "trade", 12.265, 300.0]
["2026-09-11T19:59:24.591308+00:00", "trade", 12.265, 100.0]
["2026-09-11T19:59:24.591308+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591308+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591311+00:00", "trade", 12.27, 3200.0]
["2026-09-11T19:59:24.591311+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:59:24.591313+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591313+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591313+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591317+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.591317+00:00", "trade", 12.27, 486.0]
["2026-09-11T19:59:24.591317+00:00", "trade", 12.27, 594.0]
["2026-09-11T19:59:24.591318+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591318+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591318+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591321+00:00", "trade", 12.27, 348.0]
["2026-09-11T19:59:24.591323+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591323+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591326+00:00", "trade", 12.27, 242.0]
["2026-09-11T19:59:24.591326+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.591326+00:00", "trade", 12.27, 700.0]
["2026-09-11T19:59:24.591326+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:24.591329+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.591329+00:00", "trade", 12.27, 2832.0]
["2026-09-11T19:59:24.591333+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591333+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591338+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591343+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591344+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:59:24.591346+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.591348+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591349+00:00", "trade", 12.27, 800.0]
["2026-09-11T19:59:24.591358+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591361+00:00", "trade", 12.27, 182.0]
["2026-09-11T19:59:24.591361+00:00", "trade", 12.27, 181.0]
["2026-09-11T19:59:24.591363+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591373+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591376+00:00", "trade", 12.27, 145.0]
["2026-09-11T19:59:24.591378+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591378+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591383+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591388+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591388+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591388+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591388+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591393+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591393+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591393+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591408+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591408+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591408+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591418+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591428+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:24.591428+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:59:24.591428+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591431+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.591434+00:00", "trade", 12.27, 300.0]
["2026-09-11T19:59:24.591434+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.591437+00:00", "trade", 12.27, 500.0]
["2026-09-11T19:59:24.591448+00:00", "quote", 12.26, 12.27]
["2026-09-11T19:59:24.591449+00:00", "trade", 12.27, 711.0]
["2026-09-11T19:59:24.591453+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591503+00:00", "trade", 12.27, 182.0]
["2026-09-11T19:59:24.591523+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591558+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591572+00:00", "trade", 12.27, 182.0]
["2026-09-11T19:59:24.591759+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591804+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591824+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591825+00:00", "trade", 12.27, 490.0]
["2026-09-11T19:59:24.591834+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591849+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591869+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591960+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:24.591969+00:00", "quote", 12.27, 12.27]
["2026-09-11T19:59:24.591989+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.591990+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.592010+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592010+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592010+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592015+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592035+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592035+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592044+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592059+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592080+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592084+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592110+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592110+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592115+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592115+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592115+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592119+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592119+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592119+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592124+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592124+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592124+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592129+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592254+00:00", "trade", 12.27, 10.0]
["2026-09-11T19:59:24.592455+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592550+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592603+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:59:24.592756+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592986+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.592996+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.593022+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.593211+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.593346+00:00", "trade", 12.27, 27.0]
["2026-09-11T19:59:24.593379+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.593478+00:00", "trade", 12.27, 51.0]
["2026-09-11T19:59:24.593623+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.593758+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.594131+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.594146+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.594402+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.594642+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.594937+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.594946+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.595202+00:00", "trade", 12.275, 191.0]
["2026-09-11T19:59:24.595436+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:24.595583+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.595858+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.595878+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.596380+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.596385+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.596791+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.597131+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.597688+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.598145+00:00", "trade", 12.275, 66.0]
["2026-09-11T19:59:24.599026+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.599051+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.599828+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.600214+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.600394+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.602494+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.602519+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.602984+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:24.603181+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.603498+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:24.604554+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.604574+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.607822+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.615139+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.615164+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.616252+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.616775+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:24.616887+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:24.616887+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:24.616907+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:24.624672+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.625177+00:00", "trade", 12.275, 107.0]
["2026-09-11T19:59:24.625177+00:00", "trade", 12.275, 28.0]
["2026-09-11T19:59:24.625189+00:00", "trade", 12.275, 154.0]
["2026-09-11T19:59:24.625224+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.625358+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.626142+00:00", "trade", 12.275, 152.0]
["2026-09-11T19:59:24.627841+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:24.630111+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:24.633808+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.633834+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.635600+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:24.635858+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.636279+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:24.638240+00:00", "trade", 12.275, 334.0]
["2026-09-11T19:59:24.640300+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:24.653715+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.656087+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:24.658105+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:24.662595+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:24.704677+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:24.793739+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.799648+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.842509+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.866537+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:24.937291+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:25.201541+00:00", "trade", 12.275, 500.0]
["2026-09-11T19:59:25.259856+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.259881+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.346149+00:00", "trade", 12.28, 53.0]
["2026-09-11T19:59:25.354912+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:59:25.354972+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.354975+00:00", "trade", 12.28, 494.0]
["2026-09-11T19:59:25.354975+00:00", "trade", 12.28, 16.0]
["2026-09-11T19:59:25.354987+00:00", "trade", 12.28, 440.0]
["2026-09-11T19:59:25.354990+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:25.354994+00:00", "trade", 12.28, 80.0]
["2026-09-11T19:59:25.354994+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:25.354996+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:25.355041+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:25.355041+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:25.355045+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:25.355048+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:59:25.355048+00:00", "trade", 12.28, 80.0]
["2026-09-11T19:59:25.355050+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:25.355053+00:00", "trade", 12.28, 60.0]
["2026-09-11T19:59:25.355053+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:25.355057+00:00", "trade", 12.28, 14.0]
["2026-09-11T19:59:25.355057+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:25.355058+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355058+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355058+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355063+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355063+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355072+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355078+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355088+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355118+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355120+00:00", "trade", 12.28, 84.0]
["2026-09-11T19:59:25.355120+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:25.355122+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:25.355125+00:00", "trade", 12.28, 16.0]
["2026-09-11T19:59:25.355177+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:25.355327+00:00", "trade", 12.28, 183.0]
["2026-09-11T19:59:25.355327+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:59:25.355328+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.355330+00:00", "trade", 12.28, 28.0]
["2026-09-11T19:59:25.355333+00:00", "trade", 12.28, 242.0]
["2026-09-11T19:59:25.355561+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:25.355634+00:00", "trade", 12.28, 16.0]
["2026-09-11T19:59:25.355854+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.356112+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:25.356596+00:00", "trade", 12.28, 46.0]
["2026-09-11T19:59:25.357077+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.357082+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.357082+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.357107+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.357131+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:25.357313+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.358175+00:00", "trade", 12.28, 104.0]
["2026-09-11T19:59:25.358310+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:25.362439+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:25.362440+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.370254+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:25.370254+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.378253+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.378256+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:25.378258+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.378259+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:25.380277+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.380277+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.380282+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.383254+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.386379+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:25.386407+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.386663+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.386683+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.387249+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.387284+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.408881+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:25.412300+00:00", "trade", 12.28, 57.0]
["2026-09-11T19:59:25.470383+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:25.471950+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.472491+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.577857+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.692768+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:25.694188+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:25.694280+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:26.644126+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:26.697955+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:59:26.699327+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:26.699367+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:26.700279+00:00", "trade", 12.275, 752.0]
["2026-09-11T19:59:26.700660+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:26.701693+00:00", "trade", 12.275, 148.0]
["2026-09-11T19:59:26.764163+00:00", "trade", 12.28, 19.0]
["2026-09-11T19:59:26.872144+00:00", "trade", 12.2626, 58.0]
["2026-09-11T19:59:27.108262+00:00", "trade", 12.2732, 10.0]
["2026-09-11T19:59:27.373660+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:27.449258+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:59:27.451573+00:00", "trade", 12.275, 318.0]
["2026-09-11T19:59:27.451774+00:00", "trade", 12.275, 112.0]
["2026-09-11T19:59:27.451940+00:00", "trade", 12.275, 131.0]
["2026-09-11T19:59:27.702910+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:27.702940+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:27.703244+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:27.703394+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:27.703403+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:27.703485+00:00", "trade", 12.275, 12.0]
["2026-09-11T19:59:27.703879+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:27.703936+00:00", "trade", 12.275, 23.0]
["2026-09-11T19:59:27.704561+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:27.704709+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:27.778528+00:00", "trade", 12.275, 81.0]
["2026-09-11T19:59:28.706284+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:28.706551+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:28.706590+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:28.707192+00:00", "trade", 12.275, 447.0]
["2026-09-11T19:59:28.707249+00:00", "trade", 12.275, 269.0]
["2026-09-11T19:59:28.707450+00:00", "trade", 12.275, 31.0]
["2026-09-11T19:59:28.707765+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:28.708292+00:00", "trade", 12.275, 4.0]
["2026-09-11T19:59:28.708332+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:28.739436+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:28.740818+00:00", "trade", 12.275, 251.0]
["2026-09-11T19:59:28.785116+00:00", "trade", 12.28, 91.0]
["2026-09-11T19:59:28.785275+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:28.785711+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:28.785781+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:28.786704+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:28.802106+00:00", "trade", 12.28, 157.0]
["2026-09-11T19:59:28.844297+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:28.844321+00:00", "trade", 12.275, 299.0]
["2026-09-11T19:59:28.855682+00:00", "trade", 12.2732, 10.0]
["2026-09-11T19:59:29.010735+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:29.215276+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:59:29.217661+00:00", "trade", 12.275, 527.0]
["2026-09-11T19:59:29.248911+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:29.322541+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:29.540143+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:29.540421+00:00", "trade", 12.2732, 10.0]
["2026-09-11T19:59:29.624588+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:29.665699+00:00", "trade", 12.28, 38.0]
["2026-09-11T19:59:29.665873+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:29.665885+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:29.666411+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:29.666718+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:29.720567+00:00", "trade", 12.275, 400.0]
["2026-09-11T19:59:29.720591+00:00", "trade", 12.275, 9.0]
["2026-09-11T19:59:29.720603+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:29.720618+00:00", "trade", 12.275, 96.0]
["2026-09-11T19:59:29.720622+00:00", "trade", 12.275, 50.0]
["2026-09-11T19:59:29.720622+00:00", "trade", 12.275, 45.0]
["2026-09-11T19:59:29.720892+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:29.800094+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:59:29.811814+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:29.825436+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:30.000507+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:30.011719+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:30.201380+00:00", "trade", 12.275, 7.0]
["2026-09-11T19:59:30.201551+00:00", "trade", 12.275, 9.0]
["2026-09-11T19:59:30.265633+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:30.329875+00:00", "trade", 12.275, 409.0]
["2026-09-11T19:59:30.330374+00:00", "trade", 12.275, 38.0]
["2026-09-11T19:59:30.372542+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:30.467341+00:00", "trade", 12.275, 16.0]
["2026-09-11T19:59:30.467939+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:30.517437+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:30.517614+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:30.531075+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:30.532417+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:30.533561+00:00", "trade", 12.275, 112.0]
["2026-09-11T19:59:30.533691+00:00", "trade", 12.275, 526.0]
["2026-09-11T19:59:30.580717+00:00", "trade", 12.275, 500.0]
["2026-09-11T19:59:30.632560+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:30.633877+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:30.730509+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:30.792426+00:00", "trade", 12.275, 112.0]
["2026-09-11T19:59:30.799920+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:30.799929+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:59:30.799929+00:00", "trade", 12.28, 96.0]
["2026-09-11T19:59:31.019125+00:00", "trade", 12.275, 48.0]
["2026-09-11T19:59:31.019138+00:00", "trade", 12.275, 52.0]
["2026-09-11T19:59:31.019171+00:00", "trade", 12.275, 138.0]
["2026-09-11T19:59:31.024546+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.159181+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.346309+00:00", "trade", 12.2732, 10.0]
["2026-09-11T19:59:31.368424+00:00", "trade", 12.275, 126.0]
["2026-09-11T19:59:31.372759+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.408253+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.413135+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.539726+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.557020+00:00", "trade", 12.2741, 1.0]
["2026-09-11T19:59:31.725393+00:00", "trade", 12.275, 1.0]
["2026-09-11T19:59:31.726078+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.727547+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.826120+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:59:31.834285+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:31.852881+00:00", "trade", 12.275, 918.0]
["2026-09-11T19:59:31.852881+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:31.852884+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:31.853266+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:31.854207+00:00", "trade", 12.275, 782.0]
["2026-09-11T19:59:31.865171+00:00", "trade", 12.275, 183.0]
["2026-09-11T19:59:31.900863+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:32.075831+00:00", "trade", 12.275, 149.0]
["2026-09-11T19:59:32.075831+00:00", "trade", 12.275, 71.0]
["2026-09-11T19:59:32.097657+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:32.097717+00:00", "trade", 12.275, 154.0]
["2026-09-11T19:59:32.097996+00:00", "trade", 12.275, 112.0]
["2026-09-11T19:59:32.100865+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:59:32.185372+00:00", "trade", 12.2732, 10.0]
["2026-09-11T19:59:32.229029+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:32.231616+00:00", "trade", 12.275, 63.0]
["2026-09-11T19:59:32.232377+00:00", "trade", 12.275, 53.0]
["2026-09-11T19:59:32.275743+00:00", "trade", 12.275, 29.0]
["2026-09-11T19:59:32.275743+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:32.275746+00:00", "trade", 12.275, 107.0]
["2026-09-11T19:59:32.291876+00:00", "trade", 12.275, 74.0]
["2026-09-11T19:59:32.296236+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:32.357874+00:00", "trade", 12.275, 61.0]
["2026-09-11T19:59:32.360213+00:00", "trade", 12.277, 19.0]
["2026-09-11T19:59:32.516405+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:32.517614+00:00", "trade", 12.27, 139.0]
["2026-09-11T19:59:32.517647+00:00", "trade", 12.27, 139.0]
["2026-09-11T19:59:32.518438+00:00", "trade", 12.275, 364.0]
["2026-09-11T19:59:32.518441+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:32.518444+00:00", "trade", 12.275, 33.0]
["2026-09-11T19:59:32.518495+00:00", "trade", 12.275, 67.0]
["2026-09-11T19:59:32.518495+00:00", "trade", 12.275, 85.0]
["2026-09-11T19:59:32.518627+00:00", "trade", 12.275, 112.0]
["2026-09-11T19:59:32.518805+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:32.518805+00:00", "trade", 12.275, 14.0]
["2026-09-11T19:59:32.518807+00:00", "trade", 12.275, 38.0]
["2026-09-11T19:59:32.520070+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:32.591674+00:00", "trade", 12.27, 134.0]
["2026-09-11T19:59:32.601799+00:00", "trade", 12.275, 94.0]
["2026-09-11T19:59:32.619814+00:00", "trade", 12.275, 10.0]
["2026-09-11T19:59:32.637003+00:00", "trade", 12.275, 3.0]
["2026-09-11T19:59:32.722758+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:32.722776+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:32.723224+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:32.723281+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:32.723341+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:32.723808+00:00", "trade", 12.27, 84.0]
["2026-09-11T19:59:32.724075+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:32.724120+00:00", "trade", 12.27, 180.0]
["2026-09-11T19:59:32.726189+00:00", "trade", 12.275, 13.0]
["2026-09-11T19:59:32.727389+00:00", "trade", 12.275, 23.0]
["2026-09-11T19:59:32.729052+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:59:32.729614+00:00", "trade", 12.275, 15.0]
["2026-09-11T19:59:32.729617+00:00", "trade", 12.275, 9.0]
["2026-09-11T19:59:32.729784+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:32.729809+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:32.729897+00:00", "trade", 12.275, 64.0]
["2026-09-11T19:59:32.729948+00:00", "trade", 12.275, 98.0]
["2026-09-11T19:59:32.730591+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:32.784642+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:32.873097+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:32.874186+00:00", "trade", 12.275, 67.0]
["2026-09-11T19:59:32.874270+00:00", "trade", 12.27, 125.0]
["2026-09-11T19:59:32.874817+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:32.905635+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:33.038466+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.041515+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:33.197385+00:00", "trade", 12.275, 200.0]
["2026-09-11T19:59:33.197914+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:33.199655+00:00", "trade", 12.275, 89.0]
["2026-09-11T19:59:33.213804+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.374608+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.540518+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.554171+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.575296+00:00", "trade", 12.275, 90.0]
["2026-09-11T19:59:33.577236+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:33.578457+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:33.579226+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.579230+00:00", "trade", 12.275, 7.0]
["2026-09-11T19:59:33.611259+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:33.612236+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:33.623744+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.688417+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:33.709454+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.713072+00:00", "trade", 12.27, 200.0]
["2026-09-11T19:59:33.713121+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:33.713131+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:33.713673+00:00", "trade", 12.275, 14.0]
["2026-09-11T19:59:33.721317+00:00", "trade", 12.275, 56.0]
["2026-09-11T19:59:33.722108+00:00", "trade", 12.275, 54.0]
["2026-09-11T19:59:33.735057+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:33.773732+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.773738+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.773741+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.773741+00:00", "trade", 12.275, 67.0]
["2026-09-11T19:59:33.773996+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.774252+00:00", "trade", 12.275, 7.0]
["2026-09-11T19:59:33.774264+00:00", "trade", 12.275, 93.0]
["2026-09-11T19:59:33.774712+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.783979+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:33.783994+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:33.809712+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.823864+00:00", "trade", 12.275, 52.0]
["2026-09-11T19:59:33.823870+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:33.870730+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:34.036066+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:59:34.037098+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.037528+00:00", "trade", 12.27, 140.0]
["2026-09-11T19:59:34.038339+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.041434+00:00", "trade", 12.27, 388.0]
["2026-09-11T19:59:34.041542+00:00", "trade", 12.27, 207.0]
["2026-09-11T19:59:34.041802+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.041892+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.259425+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.373219+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.483812+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.484648+00:00", "trade", 12.275, 59.0]
["2026-09-11T19:59:34.492924+00:00", "trade", 12.275, 6.0]
["2026-09-11T19:59:34.517453+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:34.603717+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.609115+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.664382+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.665339+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.713122+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.724210+00:00", "trade", 12.275, 259.0]
["2026-09-11T19:59:34.724288+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.724291+00:00", "trade", 12.27, 400.0]
["2026-09-11T19:59:34.724344+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.724682+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:34.724805+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:34.727827+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.731857+00:00", "trade", 12.275, 52.0]
["2026-09-11T19:59:34.733198+00:00", "trade", 12.27, 8.0]
["2026-09-11T19:59:34.733231+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.733249+00:00", "trade", 12.27, 3.0]
["2026-09-11T19:59:34.733318+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.733369+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.733592+00:00", "trade", 12.27, 22.0]
["2026-09-11T19:59:34.733607+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:59:34.733703+00:00", "trade", 12.27, 60.0]
["2026-09-11T19:59:34.733830+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:59:34.733881+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.733974+00:00", "trade", 12.27, 91.0]
["2026-09-11T19:59:34.734248+00:00", "trade", 12.27, 40.0]
["2026-09-11T19:59:34.734482+00:00", "trade", 12.27, 11.0]
["2026-09-11T19:59:34.734647+00:00", "trade", 12.27, 9.0]
["2026-09-11T19:59:34.735492+00:00", "trade", 12.27, 78.0]
["2026-09-11T19:59:34.736064+00:00", "trade", 12.27, 62.0]
["2026-09-11T19:59:34.764414+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.781249+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.781821+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:34.821600+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:34.910787+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.019205+00:00", "trade", 12.27, 12.0]
["2026-09-11T19:59:35.019211+00:00", "trade", 12.27, 51.0]
["2026-09-11T19:59:35.019214+00:00", "trade", 12.27, 437.0]
["2026-09-11T19:59:35.025510+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.030599+00:00", "trade", 12.27, 100.0]
["2026-09-11T19:59:35.064363+00:00", "trade", 12.275, 609.0]
["2026-09-11T19:59:35.064363+00:00", "trade", 12.275, 567.0]
["2026-09-11T19:59:35.064366+00:00", "trade", 12.275, 391.0]
["2026-09-11T19:59:35.102626+00:00", "trade", 12.275, 9.0]
["2026-09-11T19:59:35.102629+00:00", "trade", 12.275, 523.0]
["2026-09-11T19:59:35.102674+00:00", "trade", 12.275, 86.0]
["2026-09-11T19:59:35.102677+00:00", "trade", 12.28, 814.0]
["2026-09-11T19:59:35.102695+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.102716+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.102722+00:00", "trade", 12.275, 900.0]
["2026-09-11T19:59:35.102984+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.103009+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.103886+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.180529+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.180529+00:00", "trade", 12.275, 1134.0]
["2026-09-11T19:59:35.215063+00:00", "trade", 12.2713, 400.0]
["2026-09-11T19:59:35.318847+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.320150+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.599653+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:35.606943+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:35.639925+00:00", "trade", 12.275, 19.0]
["2026-09-11T19:59:35.724341+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.724796+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:59:35.725105+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:59:35.725186+00:00", "trade", 12.28, 397.0]
["2026-09-11T19:59:35.725268+00:00", "trade", 12.28, 397.0]
["2026-09-11T19:59:35.725277+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.725325+00:00", "trade", 12.275, 300.0]
["2026-09-11T19:59:35.725388+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.725413+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.725518+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.725553+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.725635+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:35.725644+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:59:35.725644+00:00", "trade", 12.275, 2.0]
["2026-09-11T19:59:35.725944+00:00", "trade", 12.275, 5.0]
["2026-09-11T19:59:35.726068+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.726071+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.726077+00:00", "trade", 12.275, 49.0]
["2026-09-11T19:59:35.726080+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.726128+00:00", "trade", 12.275, 250.0]
["2026-09-11T19:59:35.726185+00:00", "trade", 12.275, 383.0]
["2026-09-11T19:59:35.726332+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.726558+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.726588+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.727225+00:00", "trade", 12.275, 100.0]
["2026-09-11T19:59:35.728746+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732915+00:00", "trade", 12.28, 1658.0]
["2026-09-11T19:59:35.732915+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.732922+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:35.732922+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.732922+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:35.732926+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732928+00:00", "trade", 12.28, 24.0]
["2026-09-11T19:59:35.732928+00:00", "trade", 12.28, 900.0]
["2026-09-11T19:59:35.732928+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:59:35.732933+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.732933+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:35.732933+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:59:35.732936+00:00", "trade", 12.28, 36.0]
["2026-09-11T19:59:35.732936+00:00", "trade", 12.28, 209.0]
["2026-09-11T19:59:35.732942+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.732948+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.732948+00:00", "trade", 12.28, 40.0]
["2026-09-11T19:59:35.732952+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.732952+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:59:35.732958+00:00", "trade", 12.28, 36.0]
["2026-09-11T19:59:35.732958+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:59:35.732958+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.732960+00:00", "trade", 12.28, 160.0]
["2026-09-11T19:59:35.732961+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732963+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.732963+00:00", "trade", 12.28, 60.0]
["2026-09-11T19:59:35.732963+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:59:35.732966+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:59:35.732966+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:35.732966+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732970+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.732970+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.732971+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732971+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732971+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732976+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.732976+00:00", "trade", 12.28, 969.0]
["2026-09-11T19:59:35.732976+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.732976+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732976+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732978+00:00", "trade", 12.28, 191.0]
["2026-09-11T19:59:35.732981+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732981+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732981+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732985+00:00", "trade", 12.28, 700.0]
["2026-09-11T19:59:35.732985+00:00", "trade", 12.28, 8.0]
["2026-09-11T19:59:35.732985+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.732986+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732986+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732987+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.732990+00:00", "trade", 12.28, 641.0]
["2026-09-11T19:59:35.732991+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.732991+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.733003+00:00", "trade", 12.28, 859.0]
["2026-09-11T19:59:35.733006+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.733011+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.733012+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733012+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.733018+00:00", "trade", 12.28, 199.0]
["2026-09-11T19:59:35.733018+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733018+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.733018+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.733021+00:00", "trade", 12.28, 1048.0]
["2026-09-11T19:59:35.733041+00:00", "quote", 12.27, 12.28]
["2026-09-11T19:59:35.733057+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733066+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733081+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733091+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733101+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733110+00:00", "trade", 12.28, 552.0]
["2026-09-11T19:59:35.733110+00:00", "trade", 12.28, 232.0]
["2026-09-11T19:59:35.733116+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733125+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733152+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733232+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733237+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733237+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733237+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733243+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733243+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733243+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733243+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733246+00:00", "trade", 12.28, 968.0]
["2026-09-11T19:59:35.733246+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733247+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733252+00:00", "trade", 12.28, 1400.0]
["2026-09-11T19:59:35.733252+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733252+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733255+00:00", "trade", 12.28, 20.0]
["2026-09-11T19:59:35.733259+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733259+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733262+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.733267+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.733267+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.733267+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733270+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733270+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733273+00:00", "trade", 12.28, 4.0]
["2026-09-11T19:59:35.733273+00:00", "trade", 12.28, 90.0]
["2026-09-11T19:59:35.733276+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733279+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733279+00:00", "trade", 12.28, 130.0]
["2026-09-11T19:59:35.733282+00:00", "trade", 12.28, 1800.0]
["2026-09-11T19:59:35.733282+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:59:35.733285+00:00", "trade", 12.28, 3.0]
["2026-09-11T19:59:35.733289+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733289+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:59:35.733291+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:35.733292+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733294+00:00", "trade", 12.28, 2785.0]
["2026-09-11T19:59:35.733294+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:35.733297+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:35.733297+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:59:35.733300+00:00", "trade", 12.28, 116.0]
["2026-09-11T19:59:35.733303+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733303+00:00", "trade", 12.28, 99.0]
["2026-09-11T19:59:35.733307+00:00", "trade", 12.28, 345.0]
["2026-09-11T19:59:35.733307+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733309+00:00", "trade", 12.28, 3762.0]
["2026-09-11T19:59:35.733313+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733313+00:00", "trade", 12.28, 1190.0]
["2026-09-11T19:59:35.733319+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:35.733319+00:00", "trade", 12.28, 700.0]
["2026-09-11T19:59:35.733319+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733325+00:00", "trade", 12.28, 30.0]
["2026-09-11T19:59:35.733325+00:00", "trade", 12.28, 2.0]
["2026-09-11T19:59:35.733325+00:00", "trade", 12.28, 1526.0]
["2026-09-11T19:59:35.733330+00:00", "trade", 12.28, 620.0]
["2026-09-11T19:59:35.733330+00:00", "trade", 12.28, 6.0]
["2026-09-11T19:59:35.733330+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.733330+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.733330+00:00", "trade", 12.28, 1060.0]
["2026-09-11T19:59:35.733330+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733335+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.733335+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:35.733340+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733340+00:00", "trade", 12.28, 1600.0]
["2026-09-11T19:59:35.733340+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733340+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733340+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733342+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733342+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733346+00:00", "trade", 12.28, 800.0]
["2026-09-11T19:59:35.733346+00:00", "trade", 12.28, 3500.0]
["2026-09-11T19:59:35.733348+00:00", "trade", 12.28, 433.0]
["2026-09-11T19:59:35.733348+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:59:35.733354+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733354+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:59:35.733354+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733354+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733354+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733354+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733357+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.733357+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.733357+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733360+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733360+00:00", "trade", 12.28, 1800.0]
["2026-09-11T19:59:35.733360+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:35.733363+00:00", "trade", 12.28, 172.0]
["2026-09-11T19:59:35.733372+00:00", "trade", 12.28, 332.0]
["2026-09-11T19:59:35.733372+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733472+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733474+00:00", "trade", 12.28, 373.0]
["2026-09-11T19:59:35.733534+00:00", "trade", 12.28, 290.0]
["2026-09-11T19:59:35.733537+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733538+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733540+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733544+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733544+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.733546+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:35.733549+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733549+00:00", "trade", 12.28, 1210.0]
["2026-09-11T19:59:35.733556+00:00", "trade", 12.28, 190.0]
["2026-09-11T19:59:35.733557+00:00", "quote", 12.28, 12.28]
["2026-09-11T19:59:35.733560+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:35.733560+00:00", "trade", 12.28, 10.0]
["2026-09-11T19:59:35.733586+00:00", "trade", 12.28, 90.0]
["2026-09-11T19:59:35.733586+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733588+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.733592+00:00", "trade", 12.28, 298.0]
["2026-09-11T19:59:35.733592+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:35.733595+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733595+00:00", "trade", 12.28, 135.0]
["2026-09-11T19:59:35.733595+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733598+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.733663+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.733958+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.734259+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.735482+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.737206+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.738008+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.738970+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.740003+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.740577+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:35.740581+00:00", "trade", 12.285, 44.0]
["2026-09-11T19:59:35.740583+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:35.740583+00:00", "trade", 12.285, 81.0]
["2026-09-11T19:59:35.741261+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.741336+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.742634+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.742659+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.743210+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.743401+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.747112+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:59:35.761871+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:35.763167+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:35.763203+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:35.763423+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.763434+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.763479+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:35.763702+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:35.763976+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:35.764818+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:35.765007+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.766551+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.769737+00:00", "trade", 12.285, 3200.0]
["2026-09-11T19:59:35.774871+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.796736+00:00", "trade", 12.285, 405.0]
["2026-09-11T19:59:35.879138+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.894741+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:35.895893+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:35.901141+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:35.933245+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:35.933603+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:35.933843+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.933964+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:35.982990+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:36.001424+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:36.153356+00:00", "trade", 12.29, 19.0]
["2026-09-11T19:59:36.153982+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:36.201699+00:00", "trade", 12.2747, 42.0]
["2026-09-11T19:59:36.341330+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:36.398317+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:36.401918+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:59:36.402838+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:36.492547+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:36.501347+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:36.726669+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:36.730211+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:59:36.794163+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:36.796955+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:36.803970+00:00", "trade", 12.285, 45.0]
["2026-09-11T19:59:36.844531+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:36.902315+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.148240+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.336930+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.702280+00:00", "trade", 12.285, 18.0]
["2026-09-11T19:59:37.722865+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809515+00:00", "trade", 12.285, 609.0]
["2026-09-11T19:59:37.809518+00:00", "trade", 12.285, 514.0]
["2026-09-11T19:59:37.809680+00:00", "trade", 12.28, 600.0]
["2026-09-11T19:59:37.809693+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:59:37.809696+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:59:37.809698+00:00", "trade", 12.28, 1566.0]
["2026-09-11T19:59:37.809722+00:00", "trade", 12.28, 500.0]
["2026-09-11T19:59:37.809722+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809726+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:37.809726+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:37.809729+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.809729+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:37.809732+00:00", "trade", 12.28, 601.0]
["2026-09-11T19:59:37.809732+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.809735+00:00", "trade", 12.28, 128.0]
["2026-09-11T19:59:37.809756+00:00", "trade", 12.285, 1118.0]
["2026-09-11T19:59:37.809756+00:00", "trade", 12.285, 535.0]
["2026-09-11T19:59:37.809757+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809757+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809759+00:00", "trade", 12.28, 700.0]
["2026-09-11T19:59:37.809762+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809762+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809767+00:00", "trade", 12.28, 800.0]
["2026-09-11T19:59:37.809767+00:00", "trade", 12.285, 572.0]
["2026-09-11T19:59:37.809767+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:37.809767+00:00", "trade", 12.28, 1364.0]
["2026-09-11T19:59:37.809767+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809767+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809767+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809771+00:00", "trade", 12.285, 1144.0]
["2026-09-11T19:59:37.809771+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.809774+00:00", "trade", 12.285, 123.0]
["2026-09-11T19:59:37.809777+00:00", "trade", 12.285, 1144.0]
["2026-09-11T19:59:37.809781+00:00", "trade", 12.28, 105.0]
["2026-09-11T19:59:37.809781+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:37.809781+00:00", "trade", 12.28, 54.0]
["2026-09-11T19:59:37.809782+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809786+00:00", "trade", 12.28, 166.0]
["2026-09-11T19:59:37.809786+00:00", "trade", 12.285, 107.0]
["2026-09-11T19:59:37.809791+00:00", "trade", 12.28, 3550.0]
["2026-09-11T19:59:37.809791+00:00", "trade", 12.28, 292.0]
["2026-09-11T19:59:37.809792+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809795+00:00", "trade", 12.28, 1353.0]
["2026-09-11T19:59:37.809795+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:37.809798+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.809798+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.809801+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.809801+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.809804+00:00", "trade", 12.28, 1218.0]
["2026-09-11T19:59:37.809827+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809832+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809834+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.809922+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.809939+00:00", "trade", 12.285, 572.0]
["2026-09-11T19:59:37.809939+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:37.809939+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:37.809942+00:00", "trade", 12.28, 2378.0]
["2026-09-11T19:59:37.810027+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810193+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.810195+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.810195+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:37.810198+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810222+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.810223+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810223+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810248+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810253+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810258+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810278+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810283+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810318+00:00", "trade", 12.28, 300.0]
["2026-09-11T19:59:37.810351+00:00", "trade", 12.28, 1000.0]
["2026-09-11T19:59:37.810351+00:00", "trade", 12.28, 1200.0]
["2026-09-11T19:59:37.810373+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810418+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810495+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.810694+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810754+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810784+00:00", "trade", 12.28, 8.0]
["2026-09-11T19:59:37.810854+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810879+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810880+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.810925+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810939+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.810943+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.811226+00:00", "trade", 12.28, 100.0]
["2026-09-11T19:59:37.811536+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.811548+00:00", "trade", 12.285, 16.0]
["2026-09-11T19:59:37.811721+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.811726+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.811857+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.811872+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.811932+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812002+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812007+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812026+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:37.812027+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812032+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812032+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812044+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:37.812298+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812553+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812654+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.812883+00:00", "trade", 12.28, 200.0]
["2026-09-11T19:59:37.812934+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.813440+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.813554+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.813572+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.814068+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.814095+00:00", "trade", 12.285, 197.0]
["2026-09-11T19:59:37.814191+00:00", "trade", 12.285, 31.0]
["2026-09-11T19:59:37.814212+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.814558+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.814563+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.814824+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.817728+00:00", "trade", 12.285, 700.0]
["2026-09-11T19:59:37.819691+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.820202+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:37.820229+00:00", "trade", 12.285, 197.0]
["2026-09-11T19:59:37.829534+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.838215+00:00", "trade", 12.28, 400.0]
["2026-09-11T19:59:37.838245+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.838372+00:00", "trade", 12.285, 609.0]
["2026-09-11T19:59:37.838375+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.838435+00:00", "trade", 12.285, 491.0]
["2026-09-11T19:59:37.838595+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.838612+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.838616+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.838616+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.838618+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.838621+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:59:37.838650+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.838784+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.838787+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:59:37.838826+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.838856+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:59:37.838859+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.838865+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.839096+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.839105+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.839153+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.839189+00:00", "trade", 12.285, 215.0]
["2026-09-11T19:59:37.839220+00:00", "trade", 12.285, 29.0]
["2026-09-11T19:59:37.839220+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:37.839272+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.839289+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.839552+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.839601+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.878265+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.878436+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:37.878560+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.881151+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.881166+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.881536+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:59:37.881713+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.881743+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.883111+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.883372+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.898262+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:37.898331+00:00", "trade", 12.285, 400.0]
["2026-09-11T19:59:37.992065+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:38.093143+00:00", "trade", 12.285, 197.0]
["2026-09-11T19:59:38.094406+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:38.094493+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:38.095798+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:38.095901+00:00", "trade", 12.285, 512.0]
["2026-09-11T19:59:38.194090+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:38.194382+00:00", "trade", 12.285, 153.0]
["2026-09-11T19:59:38.264322+00:00", "trade", 12.285, 97.0]
["2026-09-11T19:59:38.264361+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:38.274279+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:38.406851+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:38.455161+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:38.455551+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:38.486234+00:00", "trade", 12.285, 98.0]
["2026-09-11T19:59:38.486234+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:38.487554+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:38.495550+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:38.548335+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:38.571628+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:38.624226+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:38.728946+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:38.730334+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:38.730403+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:38.743105+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:38.748262+00:00", "trade", 12.285, 97.0]
["2026-09-11T19:59:38.791630+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:38.809748+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:38.892464+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:39.036368+00:00", "trade", 12.2649, 57.0]
["2026-09-11T19:59:39.123097+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:39.123100+00:00", "trade", 12.285, 26.0]
["2026-09-11T19:59:39.160001+00:00", "trade", 12.285, 19.0]
["2026-09-11T19:59:39.223018+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:39.223018+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:39.249093+00:00", "trade", 12.2765, 1.0]
["2026-09-11T19:59:39.652385+00:00", "trade", 12.285, 68.0]
["2026-09-11T19:59:39.652421+00:00", "trade", 12.285, 32.0]
["2026-09-11T19:59:39.653942+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:39.678694+00:00", "trade", 12.285, 15.0]
["2026-09-11T19:59:39.705088+00:00", "trade", 12.285, 267.0]
["2026-09-11T19:59:39.714618+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:39.719817+00:00", "trade", 12.285, 1400.0]
["2026-09-11T19:59:39.785216+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:39.803906+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.803981+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.804863+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.808527+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.808833+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.812082+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:39.825522+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.829643+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.829933+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.861673+00:00", "trade", 12.285, 18.0]
["2026-09-11T19:59:39.910244+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:39.922766+00:00", "trade", 12.285, 68.0]
["2026-09-11T19:59:39.971948+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:39.971951+00:00", "trade", 12.285, 468.0]
["2026-09-11T19:59:39.972938+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:39.978044+00:00", "trade", 12.285, 32.0]
["2026-09-11T19:59:40.072973+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:40.179420+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.179429+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.179432+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.179685+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.179959+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.179965+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:40.180223+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.354493+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:40.375364+00:00", "trade", 12.285, 94.0]
["2026-09-11T19:59:40.378854+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.493628+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.493802+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:59:40.494025+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.494031+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.494034+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.494037+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.494190+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.494271+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.494278+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.494602+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:40.494620+00:00", "trade", 12.285, 6.0]
["2026-09-11T19:59:40.494627+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:40.494656+00:00", "trade", 12.285, 22.0]
["2026-09-11T19:59:40.497805+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:40.519965+00:00", "trade", 12.2767, 7.0]
["2026-09-11T19:59:40.526578+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:40.526609+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:40.545571+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.554890+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.555055+00:00", "trade", 12.285, 300.0]
["2026-09-11T19:59:40.555287+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.555296+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.555296+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.555299+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.555455+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.555533+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.555539+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.556468+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:40.598349+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:40.632610+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:40.690282+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:40.741339+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:40.742668+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:40.754898+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:59:40.808356+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:40.948339+00:00", "trade", 12.285, 149.0]
["2026-09-11T19:59:40.952816+00:00", "trade", 12.285, 91.0]
["2026-09-11T19:59:41.061741+00:00", "trade", 12.285, 197.0]
["2026-09-11T19:59:41.149078+00:00", "trade", 12.285, 87.0]
["2026-09-11T19:59:41.166733+00:00", "trade", 12.285, 9.0]
["2026-09-11T19:59:41.205396+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:41.300704+00:00", "trade", 12.285, 91.0]
["2026-09-11T19:59:41.397252+00:00", "trade", 12.285, 6.0]
["2026-09-11T19:59:41.397255+00:00", "trade", 12.285, 108.0]
["2026-09-11T19:59:41.485256+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:41.509860+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:41.510353+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:41.510802+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:41.604004+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:41.730053+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:41.786793+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:41.797109+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:41.897021+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:41.981271+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:41.982849+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:41.985170+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:41.985591+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:41.985731+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.014805+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.015682+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.029586+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.029621+00:00", "trade", 12.28, 72.0]
["2026-09-11T19:59:42.030142+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.078306+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.111520+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.254996+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.314774+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:42.373618+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.374300+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.439279+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.478853+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.555320+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.555956+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.566091+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:42.730251+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:42.738099+00:00", "trade", 12.285, 4.0]
["2026-09-11T19:59:42.826365+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:42.826389+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:42.826392+00:00", "trade", 12.285, 96.0]
["2026-09-11T19:59:42.911521+00:00", "trade", 12.2832, 10.0]
["2026-09-11T19:59:43.037200+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.037803+00:00", "trade", 12.285, 21.0]
["2026-09-11T19:59:43.037942+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.273567+00:00", "trade", 12.285, 22.0]
["2026-09-11T19:59:43.285108+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:59:43.326020+00:00", "trade", 12.285, 1000.0]
["2026-09-11T19:59:43.437632+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.437767+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.437827+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.524127+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.685341+00:00", "trade", 12.2832, 10.0]
["2026-09-11T19:59:43.685476+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.727195+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:43.727821+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.727847+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.728103+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.728392+00:00", "trade", 12.285, 4.0]
["2026-09-11T19:59:43.728392+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:43.728395+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:43.728395+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:43.728401+00:00", "trade", 12.285, 50.0]
["2026-09-11T19:59:43.728407+00:00", "trade", 12.285, 25.0]
["2026-09-11T19:59:43.728410+00:00", "trade", 12.285, 3.0]
["2026-09-11T19:59:43.728413+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:43.728418+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.731227+00:00", "trade", 12.285, 200.0]
["2026-09-11T19:59:43.732409+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.744601+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.744625+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.744630+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.744633+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.744889+00:00", "trade", 12.285, 77.0]
["2026-09-11T19:59:43.744889+00:00", "trade", 12.285, 23.0]
["2026-09-11T19:59:43.745334+00:00", "trade", 12.285, 14.0]
["2026-09-11T19:59:43.745334+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.745334+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.745596+00:00", "trade", 12.285, 77.0]
["2026-09-11T19:59:43.745596+00:00", "trade", 12.285, 23.0]
["2026-09-11T19:59:43.764577+00:00", "trade", 12.285, 98.0]
["2026-09-11T19:59:43.972653+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:43.972984+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:43.973044+00:00", "trade", 12.285, 22.0]
["2026-09-11T19:59:44.012964+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.019530+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.027191+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.031690+00:00", "trade", 12.29, 8.0]
["2026-09-11T19:59:44.084414+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.085123+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.086689+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.173768+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.345723+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:44.345735+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:44.346165+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:59:44.445692+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:44.445768+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:44.457859+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:44.458097+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:44.458175+00:00", "trade", 12.29, 40.0]
["2026-09-11T19:59:44.458232+00:00", "trade", 12.29, 60.0]
["2026-09-11T19:59:44.458698+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:59:44.458810+00:00", "trade", 12.29, 40.0]
["2026-09-11T19:59:44.458873+00:00", "trade", 12.29, 348.0]
["2026-09-11T19:59:44.487991+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:59:44.488730+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.488760+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.489020+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.674753+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:44.726870+00:00", "trade", 12.29, 399.0]
["2026-09-11T19:59:44.727191+00:00", "trade", 12.29, 385.0]
["2026-09-11T19:59:44.727203+00:00", "trade", 12.29, 15.0]
["2026-09-11T19:59:44.727218+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:44.727487+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.727773+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.727878+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.730400+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:44.747240+00:00", "trade", 12.285, 70.0]
["2026-09-11T19:59:44.747240+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.747496+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.747523+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.747703+00:00", "trade", 12.285, 98.0]
["2026-09-11T19:59:44.747760+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:44.747775+00:00", "trade", 12.285, 75.0]
["2026-09-11T19:59:44.747775+00:00", "trade", 12.285, 25.0]
["2026-09-11T19:59:44.748353+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.754289+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:44.754475+00:00", "trade", 12.285, 2.0]
["2026-09-11T19:59:44.766910+00:00", "trade", 12.285, 198.0]
["2026-09-11T19:59:44.766994+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.767015+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:44.767051+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.767502+00:00", "trade", 12.285, 38.0]
["2026-09-11T19:59:44.767562+00:00", "trade", 12.285, 62.0]
["2026-09-11T19:59:44.767619+00:00", "trade", 12.285, 101.0]
["2026-09-11T19:59:44.903671+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.938609+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.938774+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.939040+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.956998+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.962696+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:44.963182+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.080777+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.089207+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.128868+00:00", "trade", 12.2854, 405.0]
["2026-09-11T19:59:45.160572+00:00", "trade", 12.29, 19.0]
["2026-09-11T19:59:45.329833+00:00", "trade", 12.285, 56.0]
["2026-09-11T19:59:45.382584+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.548959+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.635915+00:00", "trade", 12.29, 55.0]
["2026-09-11T19:59:45.635942+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:59:45.637232+00:00", "trade", 12.29, 49.0]
["2026-09-11T19:59:45.637668+00:00", "trade", 12.29, 51.0]
["2026-09-11T19:59:45.638698+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.638781+00:00", "trade", 12.29, 49.0]
["2026-09-11T19:59:45.638798+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.639299+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.639304+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.731245+00:00", "trade", 12.285, 1.0]
["2026-09-11T19:59:45.738435+00:00", "trade", 12.28, 1.0]
["2026-09-11T19:59:45.740094+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.740167+00:00", "trade", 12.29, 18.0]
["2026-09-11T19:59:45.740170+00:00", "trade", 12.29, 37.0]
["2026-09-11T19:59:45.740520+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.741657+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.744229+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:45.744770+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.746228+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.747356+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.749793+00:00", "trade", 12.285, 26.0]
["2026-09-11T19:59:45.750438+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.750984+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.758384+00:00", "trade", 12.285, 10.0]
["2026-09-11T19:59:45.780008+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:45.785620+00:00", "trade", 12.285, 18.0]
["2026-09-11T19:59:45.818160+00:00", "trade", 12.285, 246.0]
["2026-09-11T19:59:45.818536+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:45.818581+00:00", "trade", 12.285, 100.0]
["2026-09-11T19:59:45.818620+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:46.124633+00:00", "trade", 12.285, 5.0]
["2026-09-11T19:59:46.124685+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:59:46.124685+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:59:46.124691+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:46.124691+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:59:46.124694+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:59:46.124697+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:46.124697+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:59:46.124700+00:00", "trade", 12.29, 10.0]
["2026-09-11T19:59:46.124703+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:46.124706+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:59:46.124718+00:00", "trade", 12.29, 100.0]
["2026-09-11T19:59:46.124718+00:00", "trade", 12.29, 50.0]
["2026-09-11T19:59:46.124724+00:00", "trade", 12.29, 700.0]
["2026-09-11T19:59:46.124724+00:00", "trade", 12.29, 16.0]
["2026-09-11T19:59:46.124727+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:59:46.124730+00:00", "trade", 12.29, 78.0]
["2026-09-11T19:59:46.124733+00:00", "trade", 12.29, 13.0]
["2026-09-11T19:59:46.124733+00:00", "trade", 12.29, 140.0]
["2026-09-11T19:59:46.124738+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:46.124739+00:00", "trade", 12.29, 3.0]
["2026-09-11T19:59:46.124739+00:00", "trade", 12.29, 11.0]
["2026-09-11T19:59:46.124739+00:00", "trade", 12.29, 500.0]
["2026-09-11T19:59:46.124739+00:00", "trade", 12.29, 20.0]
["2026-09-11T19:59:46.124743+00:00", "trade", 12.29, 20.0]
["2026-09-11T19:59:46.124768+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:46.124768+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:46.124818+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:46.124818+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:46.124818+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:46.124833+00:00", "quote", 12.28, 12.29]
["2026-09-11T19:59:46.124877+00:00", "trade", 12.29, 200.0]
["2026-09-11T19:59:46.124883+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:59:46.124898+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:59:46.124901+00:00", "trade", 12.29, 123.0]
["2026-09-11T19:59:46.124905+00:00", "trade", 12.29, 300.0]
["2026-09-11T19:59:46.124910+00:00", "trade", 12.29, 400.0]
["2026-09-11T19:59:46.124910+00:00", "trade", 12.29, 700.0]
["2026-09-11T19:59:46.124958+00:00", "quote", 12.29, 12.29]
["2026-09-11T19:59:46.124998+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125028+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125034+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125193+00:00", "trade", 12.3, 125.0]
["2026-09-11T19:59:46.125254+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125274+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125274+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125299+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125329+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125349+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125434+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125444+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125505+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.125800+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.126241+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.126612+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.126823+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.127830+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.128431+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.128630+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:59:46.128717+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.128938+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.128953+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.129674+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.129674+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.129950+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.130341+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.131980+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.132777+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.134596+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.135037+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.135779+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.136225+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.140510+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.140560+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.167129+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.174255+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.174732+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.192038+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.225507+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.396694+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.398188+00:00", "trade", 12.29, 12.0]
["2026-09-11T19:59:46.506875+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:59:46.670896+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.677376+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.677501+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.683575+00:00", "trade", 12.295, 47.0]
["2026-09-11T19:59:46.728503+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.728793+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.782531+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.784008+00:00", "trade", 12.295, 53.0]
["2026-09-11T19:59:46.784011+00:00", "trade", 12.295, 47.0]
["2026-09-11T19:59:46.784017+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:46.784272+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:46.784495+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:46.784519+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:46.784528+00:00", "trade", 12.295, 18.0]
["2026-09-11T19:59:46.784675+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:46.784883+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:46.786103+00:00", "trade", 12.295, 80.0]
["2026-09-11T19:59:46.786152+00:00", "trade", 12.295, 20.0]
["2026-09-11T19:59:46.788119+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.788202+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:46.788206+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:46.788206+00:00", "trade", 12.295, 400.0]
["2026-09-11T19:59:46.788208+00:00", "trade", 12.295, 824.0]
["2026-09-11T19:59:46.788275+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.788430+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.789222+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.793116+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.793647+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.873442+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.875933+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.875938+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.878083+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:46.878559+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.045497+00:00", "trade", 12.295, 6.0]
["2026-09-11T19:59:47.080320+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:47.080329+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.080825+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.080855+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.081087+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:47.081381+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.082429+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.106090+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.124799+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.211681+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.274729+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:47.274741+00:00", "trade", 12.3, 71.0]
["2026-09-11T19:59:47.370242+00:00", "trade", 12.295, 82.0]
["2026-09-11T19:59:47.370269+00:00", "trade", 12.295, 2.0]
["2026-09-11T19:59:47.457617+00:00", "trade", 12.295, 58.0]
["2026-09-11T19:59:47.541601+00:00", "trade", 12.29, 28.0]
["2026-09-11T19:59:47.541661+00:00", "trade", 12.29, 19.0]
["2026-09-11T19:59:47.610546+00:00", "trade", 12.3, 37.0]
["2026-09-11T19:59:47.618316+00:00", "trade", 12.295, 36.0]
["2026-09-11T19:59:47.682534+00:00", "trade", 12.295, 44.0]
["2026-09-11T19:59:47.711579+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.719954+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.734645+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:59:47.744484+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:59:47.768656+00:00", "trade", 12.295, 22.0]
["2026-09-11T19:59:47.769647+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.825911+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:47.939345+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.052334+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.057651+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.059125+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.085863+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.085885+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:48.086500+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.131345+00:00", "trade", 12.3, 49.0]
["2026-09-11T19:59:48.156941+00:00", "trade", 12.3, 3.0]
["2026-09-11T19:59:48.190733+00:00", "trade", 12.295, 80.0]
["2026-09-11T19:59:48.250166+00:00", "trade", 12.3, 68.0]
["2026-09-11T19:59:48.370849+00:00", "trade", 12.3, 22.0]
["2026-09-11T19:59:48.444656+00:00", "trade", 12.295, 4.0]
["2026-09-11T19:59:48.463445+00:00", "trade", 12.299, 63.0]
["2026-09-11T19:59:48.635104+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.654717+00:00", "trade", 12.295, 1.0]
["2026-09-11T19:59:48.745130+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.745154+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:48.745160+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.745407+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:48.745411+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.745414+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:48.745414+00:00", "trade", 12.3, 44.0]
["2026-09-11T19:59:48.745416+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:59:48.745416+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:59:48.745476+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.745476+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.745481+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.745491+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.745656+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.746203+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.746393+00:00", "trade", 12.3, 1000.0]
["2026-09-11T19:59:48.746393+00:00", "trade", 12.3, 70.0]
["2026-09-11T19:59:48.746396+00:00", "trade", 12.3, 2200.0]
["2026-09-11T19:59:48.746398+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.746405+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:59:48.746405+00:00", "trade", 12.3, 229.0]
["2026-09-11T19:59:48.746408+00:00", "trade", 12.3, 1800.0]
["2026-09-11T19:59:48.746411+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:59:48.746420+00:00", "trade", 12.3, 11.0]
["2026-09-11T19:59:48.746443+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.746448+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:48.746450+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:48.746454+00:00", "trade", 12.3, 278.0]
["2026-09-11T19:59:48.746457+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:48.746460+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:48.746465+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:48.746465+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:48.746465+00:00", "trade", 12.3, 50.0]
["2026-09-11T19:59:48.746468+00:00", "trade", 12.3, 224.0]
["2026-09-11T19:59:48.746468+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:48.746471+00:00", "trade", 12.3, 278.0]
["2026-09-11T19:59:48.746471+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:48.746504+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.746509+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:48.746513+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:48.746513+00:00", "trade", 12.3, 278.0]
["2026-09-11T19:59:48.746514+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746599+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746624+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746639+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746649+00:00", "trade", 12.3, 389.0]
["2026-09-11T19:59:48.746649+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746649+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746653+00:00", "trade", 12.3, 700.0]
["2026-09-11T19:59:48.746653+00:00", "trade", 12.3, 283.0]
["2026-09-11T19:59:48.746654+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746654+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746654+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746656+00:00", "trade", 12.3, 800.0]
["2026-09-11T19:59:48.746661+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:48.746661+00:00", "trade", 12.3, 700.0]
["2026-09-11T19:59:48.746661+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:48.746665+00:00", "trade", 12.3, 11.0]
["2026-09-11T19:59:48.746679+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746699+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746729+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746754+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746779+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746784+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746809+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:48.746965+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.746968+00:00", "trade", 12.3, 700.0]
["2026-09-11T19:59:48.746968+00:00", "trade", 12.3, 83.0]
["2026-09-11T19:59:48.747005+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.747016+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:48.747035+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.747049+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:48.747110+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.747446+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.748022+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.749265+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.750498+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.750874+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.751295+00:00", "trade", 12.29, 1.0]
["2026-09-11T19:59:48.751911+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.752110+00:00", "trade", 12.295, 5.0]
["2026-09-11T19:59:48.753487+00:00", "trade", 12.295, 62.0]
["2026-09-11T19:59:48.754140+00:00", "trade", 12.295, 79.0]
["2026-09-11T19:59:48.754418+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.754419+00:00", "trade", 12.3, 600.0]
["2026-09-11T19:59:48.754419+00:00", "trade", 12.3, 76.0]
["2026-09-11T19:59:48.754422+00:00", "trade", 12.3, 311.0]
["2026-09-11T19:59:48.754493+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.754502+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.755153+00:00", "trade", 12.3, 115.0]
["2026-09-11T19:59:48.755159+00:00", "trade", 12.3, 65.0]
["2026-09-11T19:59:48.755951+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.756470+00:00", "trade", 12.3, 95.0]
["2026-09-11T19:59:48.757039+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:48.757334+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.757586+00:00", "trade", 12.3, 118.0]
["2026-09-11T19:59:48.758041+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.759029+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:48.759694+00:00", "trade", 12.3, 61.0]
["2026-09-11T19:59:48.761245+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:48.761249+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:48.761251+00:00", "trade", 12.295, 56.0]
["2026-09-11T19:59:48.761251+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:48.761507+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:48.761883+00:00", "trade", 12.295, 200.0]
["2026-09-11T19:59:48.772219+00:00", "trade", 12.3, 40.0]
["2026-09-11T19:59:48.772504+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:48.773196+00:00", "trade", 12.3, 25.0]
["2026-09-11T19:59:48.773500+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:48.773587+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:48.778486+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:48.778822+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:48.779189+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:48.779751+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:48.780019+00:00", "trade", 12.295, 100.0]
["2026-09-11T19:59:48.782063+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.787296+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:48.952064+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:59:48.970513+00:00", "trade", 12.3, 11.0]
["2026-09-11T19:59:48.983744+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.012972+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.046391+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.090519+00:00", "trade", 12.3, 3.0]
["2026-09-11T19:59:49.138074+00:00", "trade", 12.295, 10.0]
["2026-09-11T19:59:49.150551+00:00", "trade", 12.3, 23.0]
["2026-09-11T19:59:49.170503+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:59:49.246527+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.344034+00:00", "trade", 12.298, 19.0]
["2026-09-11T19:59:49.448165+00:00", "trade", 12.295, 2.0]
["2026-09-11T19:59:49.489754+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.669819+00:00", "trade", 12.3, 40.0]
["2026-09-11T19:59:49.670207+00:00", "trade", 12.3, 2.0]
["2026-09-11T19:59:49.670736+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.671307+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.676599+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704434+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.704498+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.704501+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:59:49.704501+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.704515+00:00", "trade", 12.3, 689.0]
["2026-09-11T19:59:49.704516+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704519+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:49.704521+00:00", "trade", 12.3, 4000.0]
["2026-09-11T19:59:49.704521+00:00", "trade", 12.3, 39.0]
["2026-09-11T19:59:49.704601+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704606+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704661+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704666+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:49.704675+00:00", "trade", 12.3, 500.0]
["2026-09-11T19:59:49.704675+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:49.704676+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704676+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704678+00:00", "trade", 12.3, 177.0]
["2026-09-11T19:59:49.704681+00:00", "trade", 12.3, 780.0]
["2026-09-11T19:59:49.704681+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:49.704687+00:00", "trade", 12.3, 278.0]
["2026-09-11T19:59:49.704690+00:00", "trade", 12.3, 283.0]
["2026-09-11T19:59:49.704693+00:00", "trade", 12.3, 70.0]
["2026-09-11T19:59:49.704697+00:00", "trade", 12.3, 153.0]
["2026-09-11T19:59:49.704699+00:00", "trade", 12.3, 12.0]
["2026-09-11T19:59:49.704701+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704751+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704759+00:00", "trade", 12.3, 700.0]
["2026-09-11T19:59:49.704763+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:49.704765+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:49.704769+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:49.704769+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.704769+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.704774+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.704774+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.704796+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704801+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704813+00:00", "trade", 12.3, 2.0]
["2026-09-11T19:59:49.704871+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.704915+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:49.704982+00:00", "quote", 12.29, 12.3]
["2026-09-11T19:59:49.705047+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:49.705077+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:49.705112+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:49.705499+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:49.705508+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.706024+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.706851+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.708660+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.708961+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.709427+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.710023+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.710600+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.710660+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.715591+00:00", "trade", 12.31, 609.0]
["2026-09-11T19:59:49.716333+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.716349+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718186+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:49.718188+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718189+00:00", "trade", 12.31, 800.0]
["2026-09-11T19:59:49.718189+00:00", "trade", 12.31, 2400.0]
["2026-09-11T19:59:49.718195+00:00", "trade", 12.31, 15.0]
["2026-09-11T19:59:49.718195+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:49.718195+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:49.718238+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718248+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718258+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718273+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718445+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:49.718448+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:59:49.718448+00:00", "trade", 12.31, 154.0]
["2026-09-11T19:59:49.718452+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:59:49.718454+00:00", "trade", 12.31, 224.0]
["2026-09-11T19:59:49.718454+00:00", "trade", 12.31, 134.0]
["2026-09-11T19:59:49.718499+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:59:49.718535+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:59:49.718535+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:59:49.718562+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:59:49.718565+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:49.718568+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:59:49.718571+00:00", "trade", 12.31, 1000.0]
["2026-09-11T19:59:49.718574+00:00", "trade", 12.31, 300.0]
["2026-09-11T19:59:49.718577+00:00", "trade", 12.31, 229.0]
["2026-09-11T19:59:49.718619+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718649+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718784+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.718965+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.719651+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.723701+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.724789+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.724839+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.726047+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.728482+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.730711+00:00", "trade", 12.31, 500.0]
["2026-09-11T19:59:49.731881+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.731971+00:00", "trade", 12.31, 5.0]
["2026-09-11T19:59:49.754474+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.768312+00:00", "trade", 12.305, 60.0]
["2026-09-11T19:59:49.768324+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:59:49.768767+00:00", "trade", 12.305, 112.0]
["2026-09-11T19:59:49.773731+00:00", "trade", 12.305, 94.0]
["2026-09-11T19:59:49.774507+00:00", "trade", 12.305, 2.0]
["2026-09-11T19:59:49.775941+00:00", "trade", 12.3, 73.0]
["2026-09-11T19:59:49.783802+00:00", "trade", 12.31, 68.0]
["2026-09-11T19:59:49.783844+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.784024+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:59:49.852726+00:00", "trade", 12.31, 77.0]
["2026-09-11T19:59:49.852753+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.852778+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.852778+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.852778+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.952234+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:49.983777+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:49.990101+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:50.034048+00:00", "trade", 12.31, 109.0]
["2026-09-11T19:59:50.153939+00:00", "trade", 12.31, 91.0]
["2026-09-11T19:59:50.172830+00:00", "trade", 12.31, 500.0]
["2026-09-11T19:59:50.176823+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:50.499289+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:50.499431+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:50.515649+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:50.516450+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:59:50.516451+00:00", "trade", 12.31, 5.0]
["2026-09-11T19:59:50.516460+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:59:50.516475+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:59:50.516505+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.516721+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.516811+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.517278+00:00", "trade", 12.31, 37.0]
["2026-09-11T19:59:50.521908+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.521939+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.521969+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.522023+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.522785+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.522815+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.526674+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.531306+00:00", "trade", 12.31, 45.0]
["2026-09-11T19:59:50.531793+00:00", "trade", 12.315, 153.0]
["2026-09-11T19:59:50.542211+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.576149+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.577210+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:50.590966+00:00", "trade", 12.31, 42.0]
["2026-09-11T19:59:50.638252+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.669692+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.700813+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.770194+00:00", "trade", 12.315, 1.0]
["2026-09-11T19:59:50.773776+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.781387+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:50.786206+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.786207+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.786207+00:00", "trade", 12.31, 31.0]
["2026-09-11T19:59:50.786237+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:50.787750+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.875995+00:00", "trade", 12.315, 1.0]
["2026-09-11T19:59:50.890649+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.915869+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:50.922509+00:00", "trade", 12.315, 500.0]
["2026-09-11T19:59:50.951922+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:50.972774+00:00", "trade", 12.315, 14.0]
["2026-09-11T19:59:50.977384+00:00", "trade", 12.315, 1.0]
["2026-09-11T19:59:51.038290+00:00", "trade", 12.31, 5.0]
["2026-09-11T19:59:51.050250+00:00", "trade", 12.31, 10.0]
["2026-09-11T19:59:51.067472+00:00", "trade", 12.315, 15.0]
["2026-09-11T19:59:51.070840+00:00", "trade", 12.315, 57.0]
["2026-09-11T19:59:51.142960+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:51.239177+00:00", "trade", 12.315, 98.0]
["2026-09-11T19:59:51.271098+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:51.271414+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:51.272226+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:51.302718+00:00", "trade", 12.31, 4.0]
["2026-09-11T19:59:51.303190+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:51.346902+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:51.393452+00:00", "trade", 12.315, 1.0]
["2026-09-11T19:59:51.394000+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:51.407108+00:00", "trade", 12.315, 700.0]
["2026-09-11T19:59:51.509486+00:00", "trade", 12.315, 41.0]
["2026-09-11T19:59:51.513293+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:51.562779+00:00", "trade", 12.31, 4.0]
["2026-09-11T19:59:51.584830+00:00", "trade", 12.315, 2.0]
["2026-09-11T19:59:51.603093+00:00", "trade", 12.315, 100.0]
["2026-09-11T19:59:51.610280+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:51.661407+00:00", "trade", 12.32, 1.0]
["2026-09-11T19:59:51.662037+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:51.703666+00:00", "trade", 12.31, 156.0]
["2026-09-11T19:59:51.703666+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:51.762952+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:51.810363+00:00", "trade", 12.31, 26.0]
["2026-09-11T19:59:51.820801+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:51.823300+00:00", "trade", 12.32, 189.0]
["2026-09-11T19:59:51.860781+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:51.951064+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:51.951067+00:00", "trade", 12.32, 1.0]
["2026-09-11T19:59:51.964870+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:52.023594+00:00", "trade", 12.32, 64.0]
["2026-09-11T19:59:52.024609+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:52.085171+00:00", "trade", 12.31, 4.0]
["2026-09-11T19:59:52.085654+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:52.113330+00:00", "trade", 12.32, 60.0]
["2026-09-11T19:59:52.114347+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:52.278988+00:00", "trade", 12.32, 1.0]
["2026-09-11T19:59:52.373523+00:00", "trade", 12.315, 2.0]
["2026-09-11T19:59:52.373935+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:52.374430+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:52.390306+00:00", "trade", 12.31, 2.0]
["2026-09-11T19:59:52.423442+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:52.577736+00:00", "trade", 12.32, 1.0]
["2026-09-11T19:59:52.578375+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:52.630228+00:00", "trade", 12.32, 26.0]
["2026-09-11T19:59:52.631458+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:52.633386+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:52.796987+00:00", "trade", 12.32, 26.0]
["2026-09-11T19:59:52.798007+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:52.834567+00:00", "trade", 12.32, 1.0]
["2026-09-11T19:59:52.869624+00:00", "trade", 12.32, 51.0]
["2026-09-11T19:59:52.886146+00:00", "trade", 12.31, 4.0]
["2026-09-11T19:59:52.886633+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:53.090827+00:00", "trade", 12.32, 1.0]
["2026-09-11T19:59:53.091434+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:53.131078+00:00", "trade", 12.315, 13.0]
["2026-09-11T19:59:53.151015+00:00", "trade", 12.315, 8.0]
["2026-09-11T19:59:53.236851+00:00", "trade", 12.31, 7.0]
["2026-09-11T19:59:53.237346+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:53.316591+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:53.360063+00:00", "trade", 12.32, 88.0]
["2026-09-11T19:59:53.361090+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:53.397150+00:00", "trade", 12.32, 1.0]
["2026-09-11T19:59:53.532703+00:00", "trade", 12.315, 79.0]
["2026-09-11T19:59:53.533608+00:00", "trade", 12.315, 1.0]
["2026-09-11T19:59:53.616735+00:00", "trade", 12.315, 83.0]
["2026-09-11T19:59:53.681410+00:00", "trade", 12.31, 7.0]
["2026-09-11T19:59:53.681485+00:00", "trade", 12.32, 1.0]
["2026-09-11T19:59:53.681933+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:53.702601+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:53.711397+00:00", "trade", 12.315, 57.0]
["2026-09-11T19:59:53.792232+00:00", "trade", 12.315, 78.0]
["2026-09-11T19:59:53.897043+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:53.911418+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:53.915889+00:00", "trade", 12.315, 791.0]
["2026-09-11T19:59:54.029646+00:00", "trade", 12.32, 33.0]
["2026-09-11T19:59:54.030381+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:54.070625+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:54.070847+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:54.097253+00:00", "trade", 12.31, 1.0]
["2026-09-11T19:59:54.097285+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:54.255940+00:00", "trade", 12.32, 6.0]
["2026-09-11T19:59:54.256674+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:54.389635+00:00", "trade", 12.31, 62.0]
["2026-09-11T19:59:54.389845+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:54.408508+00:00", "trade", 12.31, 3.0]
["2026-09-11T19:59:54.415746+00:00", "trade", 12.315, 1.0]
["2026-09-11T19:59:54.519204+00:00", "trade", 12.315, 13.0]
["2026-09-11T19:59:54.674893+00:00", "trade", 12.31, 41.0]
["2026-09-11T19:59:54.770165+00:00", "trade", 12.315, 86.0]
["2026-09-11T19:59:54.791014+00:00", "trade", 12.31, 87.0]
["2026-09-11T19:59:54.791158+00:00", "trade", 12.31, 2.0]
["2026-09-11T19:59:54.826270+00:00", "trade", 12.315, 300.0]
["2026-09-11T19:59:54.826904+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:54.861910+00:00", "trade", 12.31, 10.0]
["2026-09-11T19:59:54.862398+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:54.910151+00:00", "trade", 12.315, 21.0]
["2026-09-11T19:59:54.913910+00:00", "trade", 12.31, 86.0]
["2026-09-11T19:59:54.963458+00:00", "trade", 12.3168, 5.0]
["2026-09-11T19:59:55.030912+00:00", "trade", 12.31, 21.0]
["2026-09-11T19:59:55.031420+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.031420+00:00", "trade", 12.31, 6.0]
["2026-09-11T19:59:55.031429+00:00", "trade", 12.31, 200.0]
["2026-09-11T19:59:55.031429+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.031432+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.031455+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031457+00:00", "trade", 12.31, 585.0]
["2026-09-11T19:59:55.031457+00:00", "trade", 12.31, 545.0]
["2026-09-11T19:59:55.031462+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.031462+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.031465+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031485+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031485+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031485+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031490+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031490+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031490+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031498+00:00", "trade", 12.31, 400.0]
["2026-09-11T19:59:55.031501+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.031530+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031535+00:00", "quote", 12.31, 12.32]
["2026-09-11T19:59:55.031736+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:59:55.031786+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.031811+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.031856+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:59:55.031861+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:59:55.031871+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.031926+00:00", "quote", 12.31, 12.31]
["2026-09-11T19:59:55.031991+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.031991+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.032026+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.032031+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.032031+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.032031+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.032036+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.032046+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.032322+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.032653+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.033787+00:00", "trade", 12.305, 3.0]
["2026-09-11T19:59:55.034144+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:55.035780+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.036477+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.036511+00:00", "trade", 12.3, 3.0]
["2026-09-11T19:59:55.037696+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:55.039058+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.042030+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.042211+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.042672+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.043361+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:55.044294+00:00", "trade", 12.31, 39.0]
["2026-09-11T19:59:55.045108+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:55.048796+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.051129+00:00", "trade", 12.305, 3.0]
["2026-09-11T19:59:55.059271+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.059426+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:59:55.060058+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.060758+00:00", "trade", 12.305, 55.0]
["2026-09-11T19:59:55.060821+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:55.061455+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:59:55.062063+00:00", "trade", 12.31, 120.0]
["2026-09-11T19:59:55.062231+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:59:55.062314+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.063829+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:59:55.063858+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:59:55.063975+00:00", "trade", 12.305, 400.0]
["2026-09-11T19:59:55.064775+00:00", "trade", 12.305, 344.0]
["2026-09-11T19:59:55.088876+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.151002+00:00", "trade", 12.31, 85.0]
["2026-09-11T19:59:55.151215+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.153155+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:55.171923+00:00", "trade", 12.3, 96.0]
["2026-09-11T19:59:55.179011+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:55.261001+00:00", "trade", 12.31, 13.0]
["2026-09-11T19:59:55.261502+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.262495+00:00", "trade", 12.305, 3.0]
["2026-09-11T19:59:55.264684+00:00", "trade", 12.3, 3.0]
["2026-09-11T19:59:55.268500+00:00", "trade", 12.31, 2.0]
["2026-09-11T19:59:55.268503+00:00", "trade", 12.31, 177.0]
["2026-09-11T19:59:55.281479+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.290371+00:00", "trade", 12.3, 17.0]
["2026-09-11T19:59:55.292106+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:55.294055+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:55.370491+00:00", "trade", 12.305, 800.0]
["2026-09-11T19:59:55.411109+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:55.471447+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:59:55.471465+00:00", "trade", 12.31, 23.0]
["2026-09-11T19:59:55.502484+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.532651+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.555647+00:00", "trade", 12.305, 3.0]
["2026-09-11T19:59:55.557577+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:55.571558+00:00", "trade", 12.3, 13.0]
["2026-09-11T19:59:55.571693+00:00", "trade", 12.31, 100.0]
["2026-09-11T19:59:55.614788+00:00", "trade", 12.3, 29.0]
["2026-09-11T19:59:55.650991+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:55.661573+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.666419+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.682076+00:00", "trade", 12.31, 93.0]
["2026-09-11T19:59:55.682101+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.692289+00:00", "trade", 12.3, 15.0]
["2026-09-11T19:59:55.692292+00:00", "trade", 12.31, 93.0]
["2026-09-11T19:59:55.692306+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.713844+00:00", "trade", 12.31, 13.0]
["2026-09-11T19:59:55.728657+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.854241+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:59:55.932832+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.932933+00:00", "trade", 12.31, 47.0]
["2026-09-11T19:59:55.933985+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.934129+00:00", "trade", 12.31, 90.0]
["2026-09-11T19:59:55.934185+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:55.951144+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:59:55.951176+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:56.031326+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:56.031389+00:00", "trade", 12.31, 2.0]
["2026-09-11T19:59:56.150249+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:56.150325+00:00", "trade", 12.31, 55.0]
["2026-09-11T19:59:56.150339+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:56.163521+00:00", "trade", 12.3, 6.0]
["2026-09-11T19:59:56.171249+00:00", "trade", 12.31, 39.0]
["2026-09-11T19:59:56.210922+00:00", "trade", 12.3, 52.0]
["2026-09-11T19:59:56.292013+00:00", "trade", 12.3, 96.0]
["2026-09-11T19:59:56.428733+00:00", "trade", 12.3, 2.0]
["2026-09-11T19:59:56.429058+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:56.520439+00:00", "trade", 12.31, 106.0]
["2026-09-11T19:59:56.520459+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:56.520484+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:56.592746+00:00", "trade", 12.3, 98.0]
["2026-09-11T19:59:56.593497+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:56.872994+00:00", "trade", 12.3, 8.0]
["2026-09-11T19:59:56.900353+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:56.991388+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:56.991448+00:00", "trade", 12.31, 11.0]
["2026-09-11T19:59:56.991674+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.092132+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.092212+00:00", "trade", 12.305, 22.0]
["2026-09-11T19:59:57.092554+00:00", "trade", 12.305, 4.0]
["2026-09-11T19:59:57.192419+00:00", "trade", 12.305, 24.0]
["2026-09-11T19:59:57.202659+00:00", "trade", 12.31, 123.0]
["2026-09-11T19:59:57.202935+00:00", "trade", 12.305, 108.0]
["2026-09-11T19:59:57.203206+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.203211+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.203241+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.293345+00:00", "trade", 12.305, 24.0]
["2026-09-11T19:59:57.293615+00:00", "trade", 12.305, 6.0]
["2026-09-11T19:59:57.392463+00:00", "trade", 12.305, 6.0]
["2026-09-11T19:59:57.394306+00:00", "trade", 12.305, 24.0]
["2026-09-11T19:59:57.494399+00:00", "trade", 12.305, 6.0]
["2026-09-11T19:59:57.495202+00:00", "trade", 12.305, 24.0]
["2026-09-11T19:59:57.501962+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:57.501976+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.503971+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.504266+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:57.596245+00:00", "trade", 12.305, 18.0]
["2026-09-11T19:59:57.605046+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.626879+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:57.627442+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:57.695400+00:00", "trade", 12.305, 6.0]
["2026-09-11T19:59:57.697117+00:00", "trade", 12.305, 24.0]
["2026-09-11T19:59:57.733185+00:00", "trade", 12.305, 12.0]
["2026-09-11T19:59:57.735757+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:57.793403+00:00", "trade", 12.305, 5.0]
["2026-09-11T19:59:57.834126+00:00", "trade", 12.305, 24.0]
["2026-09-11T19:59:57.896365+00:00", "trade", 12.305, 5.0]
["2026-09-11T19:59:57.896846+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:57.935007+00:00", "trade", 12.305, 4.0]
["2026-09-11T19:59:57.935007+00:00", "trade", 12.305, 14.0]
["2026-09-11T19:59:58.036305+00:00", "trade", 12.305, 18.0]
["2026-09-11T19:59:58.094364+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:58.097299+00:00", "trade", 12.305, 1.0]
["2026-09-11T19:59:58.675711+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.005825+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.005921+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.072724+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.073180+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.098912+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.192830+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.208357+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.269443+00:00", "trade", 12.31, 33.0]
["2026-09-11T19:59:59.379794+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.402027+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.554825+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.571580+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.625563+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.626009+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.734051+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.734512+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.832636+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.922211+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:59:59.922213+00:00", "trade", 12.3, 51.0]
["2026-09-11T19:59:59.922466+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:59:59.922475+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:59.922481+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:59.922830+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.922830+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.923121+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:59:59.923759+00:00", "trade", 12.305, 300.0]
["2026-09-11T19:59:59.924246+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:59:59.924769+00:00", "trade", 12.305, 300.0]
["2026-09-11T19:59:59.925374+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:59:59.926059+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:59:59.926562+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:59.927205+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:59:59.927927+00:00", "trade", 12.305, 200.0]
["2026-09-11T19:59:59.927930+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:59.927936+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:59.927936+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:59.927954+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:59.928432+00:00", "trade", 12.3, 122.0]
["2026-09-11T19:59:59.928453+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.928458+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.928458+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.929042+00:00", "trade", 12.3, 4.0]
["2026-09-11T19:59:59.929060+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:59.929731+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.929981+00:00", "trade", 12.3, 100.0]
["2026-09-11T19:59:59.929981+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:59.929982+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.929982+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.930002+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.930007+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.930012+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.930022+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.930233+00:00", "trade", 12.3, 200.0]
["2026-09-11T19:59:59.930268+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:59.930486+00:00", "trade", 12.3, 400.0]
["2026-09-11T19:59:59.930518+00:00", "quote", 12.3, 12.3]
["2026-09-11T19:59:59.930749+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.932072+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.932074+00:00", "trade", 12.3, 1.0]
["2026-09-11T19:59:59.932792+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:59.932819+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.935322+00:00", "trade", 12.305, 100.0]
["2026-09-11T19:59:59.935575+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.935575+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.935605+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.935605+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.937886+00:00", "trade", 12.3, 300.0]
["2026-09-11T19:59:59.938432+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.938432+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.938467+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.948436+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.958435+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.975575+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.976427+00:00", "trade", 12.305, 53.0]
["2026-09-11T19:59:59.998450+00:00", "quote", 12.3, 12.31]
["2026-09-11T19:59:59.999171+00:00", "quote", 12.3, 12.31]